Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (38)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Industrials (261)
Railroads (261)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $236.49 — |
-0.02
|
$141.33B — | $2.43M — | $236.23 — | $238.48 — | $141.33B — | 21.32 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.45 82.7 USD |
+0.82
|
$103.7B 76.95B USD | $1.49M 1.1M USD | $110.65 82.11 USD | $111.81 82.97 USD | $103.7B 76.95B USD | 27.05 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.39 — |
+0.84
|
$75.73B — | $1.87M — | $80.85 — | $81.65 — | $75.73B — | 27.03 | $3.01 — | |
| Canadian National Railway Company CNR.TO | $143.42 106.43 USD |
-0.17
|
$90.15B 66.89B USD | $987.17K 732.54K USD | $143.27 106.31 USD | $144.18 106.99 USD | $90.15B 66.89B USD | 20.08 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.75 — |
-0.19
|
$65.96B — | $716.67K — | $104.65 — | $105.32 — | $65.96B — | 20.02 | $5.23 — | |
| CSX CSX | $33.33 — |
-0.18
|
$62.72B — | $9.14M — | $33.16 — | $33.47 — | $62.72B — | 19.83 | $1.68 — | |
| Norfolk Southern NSC | $260.04 — |
-0.44
|
$58.89B — | $941.86K — | $260.04 — | $262.4 — | $58.89B — | 17.82 | $14.59 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+0.52
|
$282.3B 39.25B USD | $44.38M 6.17M USD | $5.74 0.8 USD | $5.78 0.8 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $213.05 — |
+0.6
|
$36.46B — | $648.39K — | $210.72 — | $213.53 — | $36.46B — | 33.13 | $6.43 — | |
| CRRC 1766.HK | $4.92 0.63 USD |
0
|
$213.96B 27.36B USD | $3.11M 398.27K USD | $4.91 0.63 USD | $4.95 0.63 USD | $213.96B 27.36B USD | 8.94 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.14
|
$195.27B 27.15B USD | $26.73M 3.72M USD | $7.2 1 USD | $7.26 1.01 USD | $195.27B 27.15B USD | 14.43 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.92 — |
+1.77
|
$24.71B — | $5.7K — | $10.86 — | $10.99 — | $24.71B — | 15.59 | $0.7 — | |
| East Japan Railway Company 9020.T | $3,216 21.71 USD |
+0.5
|
$3.64T 24.56B USD | $1.7M 11.46K USD | $3,198 21.59 USD | $3,234 21.83 USD | $3.64T 24.56B USD | 16.20 | $198.4 1.34 USD | |
| Central Japan Railway Company CJPRY | $11.29 — |
+1.62
|
$22.15B — | $714 — | $11.23 — | $11.66 — | $22.15B — | 6.88 | $1.64 — | |
| Central Japan Railway Company 9022.T | $3,307 22.32 USD |
+0.09
|
$3.24T 21.9B USD | $788.8K 5.32K USD | $3,298 22.26 USD | $3,324 22.44 USD | $3.24T 21.9B USD | 7.09 | $465.86 3.14 USD | |
| MTR CORPORATION 0066.HK | $27.3 3.49 USD |
-1.09
|
$169.67B 21.69B USD | $3.82M 488.94K USD | $27.1 3.47 USD | $27.6 3.53 USD | $169.67B 21.69B USD | 10.74 | $2.54 0.32 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
+0.6
|
$135.39B 18.82B USD | $41.05M 5.71M USD | $6.68 0.93 USD | $6.73 0.94 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $20.12 21.99 USD |
+2
|
$14.39B 15.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 15.73B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.34 — |
+2.63
|
$10.81B — | $33.49K — | $2.31 — | $2.33 — | $10.81B — | 58.50 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.37 — |
+0.63
|
$10.41B — | $6.63K — | $22.28 — | $22.37 — | $10.41B — | 13.39 | $1.67 — | |
| West Japan Railway Company 9021.T | $3,264 22.03 USD |
-0.03
|
$1.52T 10.26B USD | $725.9K 4.9K USD | $3,246 21.91 USD | $3,285 22.17 USD | $1.52T 10.26B USD | 13.60 | $239.98 1.62 USD | |
| Alstom SA ALO.PA | $20.18 22.06 USD |
+2.2
|
$9.32B 10.19B USD | $1.34M 1.46M USD | $19.61 21.43 USD | $20.35 22.25 USD | $9.32B 10.19B USD | 65.09 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
+0.25
|
$8.89B 9.72B USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
+0.12
|
$8.79B 9.61B USD | $484.18K 529.27K USD | $16.02 17.51 USD | $16.17 17.68 USD | $8.79B 9.61B USD | 27.77 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.49 1.92 USD |
-0.31
|
$141.98B 8.41B USD | $75.76K 4.49K USD | $32.28 1.91 USD | $32.65 1.93 USD | $141.98B 8.41B USD | 16.24 | $2 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $786.05 9.51 USD |
0
|
$628.84B 7.61B USD | $206.29K 2.5K USD | $785.1 9.5 USD | $790.8 9.57 USD | $628.84B 7.61B USD | 47.84 | $16.43 0.2 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
+1.8
|
$57.97B 7.41B USD | $2.25M 287.69K USD | $3.34 0.43 USD | $3.42 0.44 USD | $57.97B 7.41B USD | 9.71 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.33 0.74 USD |
-0.19
|
$51.95B 7.22B USD | $11.75M 1.63M USD | $5.32 0.74 USD | $5.36 0.75 USD | $51.95B 7.22B USD | 16.65 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.7 3.93 USD |
-0.32
|
$56.08B 7.17B USD | $463.55K 59.27K USD | $30.5 3.9 USD | $30.8 3.94 USD | $56.08B 7.17B USD | 10.69 | $2.87 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.08 5.99 USD |
-0.58
|
$51.12B 7.11B USD | $1.39M 193.3K USD | $42.99 5.98 USD | $43.35 6.03 USD | $51.12B 7.11B USD | 16.44 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $17.46 3.54 USD |
-3.75
|
$32.38B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.38B 6.56B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $623.75 7.55 USD |
+1.37
|
$475.06B 5.75B USD | $995.48K 12.04K USD | $615.45 7.45 USD | $624.85 7.56 USD | $475.06B 5.75B USD | 36.86 | $16.92 0.2 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.55 0.91 USD |
-0.52
|
$160.69B 5.11B USD | $1.15M 36.68K USD | $28.45 0.9 USD | $28.6 0.91 USD | $160.69B 5.11B USD | 25.72 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,274 8.6 USD |
-1.51
|
$619.42B 4.18B USD | $787.4K 5.32K USD | $1,267 8.55 USD | $1,287.5 8.69 USD | $619.42B 4.18B USD | 8.88 | $143.45 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,661 11.21 USD |
-0.9
|
$573.4B 3.87B USD | $225.4K 1.52K USD | $1,655.5 11.18 USD | $1,678.5 11.33 USD | $573.4B 3.87B USD | 11.26 | $147.49 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.17 2.1 USD |
+0.63
|
$5.55B 3.67B USD | $1.57M 1.04M USD | $3.15 2.08 USD | $3.19 2.11 USD | $5.55B 3.67B USD | 14.40 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
0
|
$21.02B 2.69B USD | $1.23M 157.79K USD | $1.94 0.25 USD | $1.95 0.25 USD | $21.02B 2.69B USD | 12.93 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
0
|
$19.21B 2.67B USD | $22.78M 3.17M USD | $2.95 0.41 USD | $2.97 0.41 USD | $19.21B 2.67B USD | 21.07 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.14 0.58 USD |
+0.73
|
$18.4B 2.56B USD | $6.37M 886.03K USD | $4.1 0.57 USD | $4.14 0.58 USD | $18.4B 2.56B USD | 31.84 | $0.13 0.02 USD | |
| Trinity Industries TRN | $27.95 — |
-2.07
|
$2.33B — | $676.99K — | $27.67 — | $28.67 — | $2.33B — | 16.15 | $1.73 — | |
| Stadler Rail AG SRAIL.SW | $20.46 23.28 USD |
+4.65
|
$2.05B 2.33B USD | $226.55K 257.77K USD | $19.42 22.1 USD | $20.52 23.35 USD | $2.05B 2.33B USD | 53.84 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $11.29M 8.46M USD | $1.4 1.05 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.64 0.37 USD |
0
|
$15.97B 2.22B USD | $15.59M 2.17M USD | $2.63 0.37 USD | $2.65 0.37 USD | $15.97B 2.22B USD | 33.00 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
+5.37
|
$76.39B 2.15B USD | $108.06M 3.04M USD | $4.76 0.13 USD | $5.1 0.14 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| Vossloh AG VOS.DE | $88.5 96.74 USD |
+2.55
|
$1.71B 1.87B USD | $38.52K 42.1K USD | $86.9 94.99 USD | $89.3 97.62 USD | $1.71B 1.87B USD | 25.95 | $3.41 3.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.25 51.65 USD |
+1.5
|
$1.62B 1.77B USD | $80 87.45 USD | $46.35 50.67 USD | $47.35 51.76 USD | $1.62B 1.77B USD | 15.90 | $2.97 3.25 USD | |
| The Greenbrier Companies GBX | $55.28 — |
-1.16
|
$1.73B — | $570.58K — | $54.34 — | $56.27 — | $1.73B — | 7.88 | $7.01 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
0
|
$55.36B 1.56B USD | $165.06M 4.64M USD | $3.36 0.09 USD | $3.5 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.27 1.01 USD |
-0.41
|
$9.44B 1.31B USD | $12.75M 1.77M USD | $7.2 1 USD | $7.32 1.02 USD | $9.44B 1.31B USD | 0 | $0 0 USD | |
| Jungfraubahn Holding AG JFN.SW | $202.5 230.4 USD |
+0.5
|
$1.15B 1.31B USD | $7.56K 8.6K USD | $201 228.69 USD | $203 230.97 USD | $1.15B 1.31B USD | 15.13 | $13.38 15.22 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.23 1.56 USD |
-0.8
|
$8.8B 1.22B USD | $2.79M 388.07K USD | $11.2 1.56 USD | $11.35 1.58 USD | $8.8B 1.22B USD | 21.59 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
-0.7
|
$7.69B 1.07B USD | $30.8M 4.28M USD | $2.83 0.39 USD | $2.86 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
+0.38
|
$7.66B 1.06B USD | $5.61M 780.24K USD | $5.23 0.73 USD | $5.28 0.73 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.78 0.8 USD |
+0.35
|
$7.55B 1.05B USD | $5.7M 793.09K USD | $5.75 0.8 USD | $5.79 0.81 USD | $7.55B 1.05B USD | 20.64 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
0
|
$7B 973.58M USD | $11.56M 1.61M USD | $4.33 0.6 USD | $4.37 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.29 2.96 USD |
+0.42
|
$6.73B 935.43M USD | $4.61M 641.14K USD | $20.8 2.89 USD | $21.33 2.97 USD | $6.73B 935.43M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.88 0.68 USD |
-1.21
|
$5.9B 819.8M USD | $21.57M 3M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.9B 819.8M USD | 97.59 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.62 0.92 USD |
0
|
$5.75B 799.03M USD | $2.72M 377.89K USD | $6.59 0.92 USD | $6.63 0.92 USD | $5.75B 799.03M USD | 16.55 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.04 1.67 USD |
-3.45
|
$5.69B 791.21M USD | $42.73M 5.94M USD | $11.92 1.66 USD | $12.94 1.8 USD | $5.69B 791.21M USD | 27.36 | $0.44 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.39 0.18 USD |
-1.42
|
$5.56B 710.92M USD | $3.1M 396.63K USD | $1.38 0.18 USD | $1.41 0.18 USD | $5.56B 710.92M USD | 69.50 | $0.02 0.002 USD | |
| Kelsian Group Limited KLS.AX | $3.89 2.57 USD |
+1.57
|
$1.06B 699.12M USD | $241.96K 160.14K USD | $3.82 2.52 USD | $3.9 2.58 USD | $1.06B 699.12M USD | 21.61 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.84 2.13 USD |
+0.35
|
$887.74M 665.32M USD | $11K 8.24K USD | $2.83 2.12 USD | $2.84 2.13 USD | $887.74M 665.32M USD | 12.90 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.12 1.41 USD |
-0.78
|
$4.49B 624.65M USD | $4.51M 627.41K USD | $10.04 1.4 USD | $10.24 1.42 USD | $4.49B 624.65M USD | 67.46 | $0.15 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.32 1.57 USD |
0
|
$4.41B 613.19M USD | $5.33M 740.71K USD | $11.26 1.57 USD | $11.45 1.59 USD | $4.41B 613.19M USD | 15.29 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.81 2.89 USD |
0
|
$4.38B 609.56M USD | $448.42K 62.35K USD | $20.68 2.88 USD | $20.86 2.9 USD | $4.38B 609.56M USD | 24.19 | $0.86 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $8.79 1.12 USD |
-1.57
|
$4.62B 591.09M USD | $57.2K 7.31K USD | $8.78 1.12 USD | $8.87 1.13 USD | $4.62B 591.09M USD | 23.75 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.9 1.24 USD |
-0.67
|
$4.25B 590.75M USD | $3.03M 421.2K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.25B 590.75M USD | 88.99 | $0.1 0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.69 1.05 USD |
-1.78
|
$9.94B 588.62M USD | $311.12K 18.42K USD | $17.62 1.04 USD | $18.07 1.07 USD | $9.94B 588.62M USD | 14.86 | $1.19 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.87 2.35 USD |
-1.06
|
$3.94B 547.75M USD | $3.81M 530.05K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.94B 547.75M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.8 0.95 USD |
+1.49
|
$3.91B 543.11M USD | $21.58M 3M USD | $6.67 0.93 USD | $7.1 0.99 USD | $3.91B 543.11M USD | 52.30 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.65 0.92 USD |
+0.15
|
$3.74B 519.83M USD | $12.3M 1.71M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.74B 519.83M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.95 3.61 USD |
-1.18
|
$3.73B 519.03M USD | $661.7K 92.01K USD | $25.82 3.59 USD | $26.35 3.66 USD | $3.73B 519.03M USD | 50.88 | $0.51 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.77 2.33 USD |
-1.12
|
$3.66B 509.26M USD | $1.74M 241.65K USD | $16.68 2.32 USD | $16.97 2.36 USD | $3.66B 509.26M USD | 55.89 | $0.3 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $14.55 3.88 USD |
-0.07
|
$1.84B 490.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 490.2M USD | 121.25 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.56 1.47 USD |
-1.22
|
$3.36B 467.21M USD | $2.85M 396.39K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.36B 467.21M USD | 44.00 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.46 1.18 USD |
+0.24
|
$3.18B 442.63M USD | $1.66M 230.94K USD | $8.38 1.17 USD | $8.49 1.18 USD | $3.18B 442.63M USD | 65.07 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.18 1.28 USD |
-0.97
|
$3.06B 424.79M USD | $3.51M 487.72K USD | $9.15 1.27 USD | $9.32 1.3 USD | $3.06B 424.79M USD | 32.78 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.43 1.31 USD |
-1.46
|
$2.96B 411.04M USD | $4.08M 567.89K USD | $9.38 1.3 USD | $9.58 1.33 USD | $2.96B 411.04M USD | 21.43 | $0.44 0.06 USD | |
| Talgo, S.A. 0R99.IL | $3.01 3.28 USD |
+0.42
|
$374.65M 409.54M USD | $12.36K 13.51K USD | $0 0 USD | $0 0 USD | $374.65M 409.54M USD | 100.16 | $0.03 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.54
|
$2.87B 399.33M USD | $2.15M 299.17K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.97 3.25 USD |
-0.67
|
$365.02M 399.02M USD | $6.39K 6.99K USD | $2.96 3.24 USD | $3.02 3.3 USD | $365.02M 399.02M USD | 0 | -$0.87 -0.9 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $10.79 0.34 USD |
+9.99
|
$11.78B 370.07M USD | $172.5M 5.42M USD | $9.89 0.31 USD | $10.79 0.34 USD | $11.78B 370.07M USD | 27.66 | $0.39 0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.88 1.93 USD |
-0.72
|
$2.61B 362.54M USD | $1.04M 144.3K USD | $13.81 1.92 USD | $14.05 1.95 USD | $2.61B 362.54M USD | 51.40 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.87 3.88 USD |
-1.48
|
$2.42B 336.88M USD | $501.29K 69.7K USD | $27.78 3.86 USD | $28.36 3.94 USD | $2.42B 336.88M USD | 54.64 | $0.51 0.07 USD | |
| YICHEN IND 1596.HK | $2.61 0.33 USD |
0
|
$2.34B 299.63M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.34B 299.63M USD | 0 | -$0.07 -0.008 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.09 3.49 USD |
-1.38
|
$1.97B 274.2M USD | $961.5K 133.69K USD | $25.05 3.48 USD | $25.61 3.56 USD | $1.97B 274.2M USD | 45.61 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.59 0.92 USD |
-0.75
|
$1.87B 260.67M USD | $2.84M 394.2K USD | $6.52 0.91 USD | $6.67 0.93 USD | $1.87B 260.67M USD | 164.75 | $0.04 0.005 USD | |
| L.B. Foster Company FSTR | $24.59 — |
+3.02
|
$259.65M — | $32.02K — | $23.79 — | $24.67 — | $259.65M — | 7.25 | $3.39 — | |
| FreightCar America RAIL | $11.66 — |
+18.62
|
$222.93M — | $873.56K — | $9.58 — | $11.74 — | $222.93M — | 0 | -$1.26 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.71 2.46 USD |
-0.06
|
$1.55B 215.77M USD | $668.97K 93.02K USD | $17.64 2.45 USD | $17.87 2.48 USD | $1.55B 215.77M USD | 57.12 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.76
|
$176.16M 192.56M USD | $866.5K 947.2K USD | $0.39 0.43 USD | $0.4 0.44 USD | $176.16M 192.56M USD | 2.85 | $0.14 0.15 USD | |
| CRCCE 1786.HK | $0.89 0.11 USD |
-2.2
|
$1.35B 172.96M USD | $663.5K 84.84K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.35B 172.96M USD | 9.88 | $0.09 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $3.13M 665.92K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.83 0.23 USD |
-1.08
|
$872.5M 111.56M USD | $38K 4.86K USD | $1.83 0.23 USD | $1.84 0.24 USD | $872.5M 111.56M USD | 6.77 | $0.27 0.03 USD | |
| NRC Group ASA NRC.OL | $6.48 0.62 USD |
+0.62
|
$1.13B 108.28M USD | $559.59K 53.68K USD | $6.44 0.62 USD | $6.6 0.63 USD | $1.13B 108.28M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.19
|
$87.2M 95.32M USD | $21.93K 23.97K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.2M 95.32M USD | 13.50 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $8.4 9.18 USD |
+5
|
$81.53M 89.13M USD | $3.8K 4.16K USD | $8.05 8.8 USD | $8.45 9.24 USD | $81.53M 89.13M USD | 0 | -$0.2 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$109.81M 23.35M USD | $106.7K 22.69K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
0
|
$85.25M 18.13M USD | $71.1K 15.12K USD | $0.26 0.06 USD | $0.26 0.06 USD | $85.25M 18.13M USD | 0 | -$0.04 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}