Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (232)
- {{item.name}}
Railroads (232)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$298.09 — |
+3.55
|
$177.09B — | $4.99M — | $278.59 — | $299.38 — | $177.09B — | 23.32 | $12.78 — | ||
CSX
CSX
US
|
$51.67 — |
+6.76
|
$95.72B — | $28.62M — | $49.52 — | $52.03 — | $95.72B — | 25.20 | $2.05 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.93 94.19 USD |
+2.65
|
CA$111.58B 82.8B USD | CA$1.50M 1.12M USD | CA$123.51 91.65 USD | CA$127.89 94.9 USD | CA$111.58B 82.8B USD | 29.51 | CA$4.30 3.19 USD | ||
Canadian Pacific Kansas City
CP
US
|
$90.62 — |
+2.86
|
$79.66B — | $4.20M — | $87.85 — | $91.20 — | $79.66B — | 28.31 | $3.20 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.01 129.87 USD |
+2.03
|
CA$105.72B 78.45B USD | CA$1.51M 1.12M USD | CA$171.64 127.37 USD | CA$175.90 130.53 USD | CA$105.72B 78.45B USD | 22.46 | CA$7.79 5.78 USD | ||
Norfolk Southern
NSC
US
|
$338.23 — |
+3.09
|
$75.97B — | $1.43M — | $323.27 — | $338.23 — | $75.97B — | 28.85 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$124.93 — |
+2.36
|
$75.47B — | $2.21M — | $122.27 — | $125.59 — | $75.47B — | 21.65 | $5.77 — | ||
Westinghouse Air Brake
WAB
US
|
$276.47 — |
-4.32
|
$46.70B — | $2.03M — | $272.43 — | $287.22 — | $46.70B — | 35.90 | $7.70 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.22 0.77 USD |
+1.16
|
CN¥255.39B 37.68B USD | CN¥105.05M 15.5M USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥255.39B 37.68B USD | 18.64 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.41 0.95 USD |
+1.26
|
CN¥183.96B 27.14B USD | CN¥102.81M 15.17M USD | CN¥6.29 0.93 USD | CN¥6.42 0.95 USD | CN¥183.96B 27.14B USD | 13.35 | CN¥0.48 0.07 USD | ||
East Japan Railway
EJPRY
US
|
$11.69 — |
+3.82
|
$26.40B — | $1.90K — | $11.64 — | $11.93 — | $26.40B — | 17.44 | $0.67 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.58 4.17 USD |
+0.62
|
HK$202.44B 25.88B USD | HK$1.06M 135.26K USD | HK$32.20 4.12 USD | HK$32.72 4.18 USD | HK$202.44B 25.88B USD | 8.87 | HK$3.67 0.47 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,656 22.54 USD |
-0.33
|
¥4T 25.45B USD | ¥2M 10.38K USD | ¥3,648 22.49 USD | ¥3,745 23.09 USD | ¥4T 25.45B USD | 17.87 | ¥205 1.26 USD | ||
Central Japan Railway
CJPRY
US
|
$12.50 — |
+2.38
|
$23.73B — | $8.84K — | $12.45 — | $12.50 — | $23.73B — | 6.68 | $1.87 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,939 24.29 USD |
+0.48
|
¥4T 23.06B USD | ¥1M 9.14K USD | ¥3,927 24.21 USD | ¥4,041 24.92 USD | ¥4T 23.06B USD | 6.88 | ¥572 3.53 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.30 0.68 USD |
+1.34
|
HK$152.10B 19.45B USD | HK$4.87M 622.39K USD | HK$5.18 0.66 USD | HK$5.33 0.68 USD | HK$152.10B 19.45B USD | 9.81 | HK$0.54 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥97.33B 14.36B USD | CN¥70.60M 10.42M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥97.33B 14.36B USD | 16.33 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.82 18.26 USD |
-1.09
|
€11.31B 13.06B USD | €4.14K 4.77K USD | €0.00 0 USD | €0.00 0 USD | €11.31B 13.06B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€19.57 22.59 USD |
+1.11
|
€10.78B 12.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 12.44B USD | 29.65 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€19.54 22.56 USD |
+0.83
|
€10.60B 12.24B USD | €979.77K 1.13M USD | €19.35 22.34 USD | €19.72 22.76 USD | €10.60B 12.24B USD | 32.56 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.02 6.94 USD |
-0.84
|
CN¥62.57B 9.23B USD | CN¥3.89M 574.15K USD | CN¥45.89 6.77 USD | CN¥47.58 7.02 USD | CN¥62.57B 9.23B USD | 15.41 | CN¥3.05 0.45 USD | ||
West Japan Railway
WJRYY
US
|
$19.47 — |
+0.52
|
$8.86B — | $948.00 — | $19.21 — | $19.22 — | $8.86B — | 11.80 | $1.65 — | ||
West Japan Railway Company
9021.T
JP
|
¥3,122 19.25 USD |
+0.61
|
¥1T 8.76B USD | ¥2M 11.14K USD | ¥3,095 19.08 USD | ¥3,174 19.57 USD | ¥1T 8.76B USD | 12.28 | ¥254 1.57 USD | ||
Alstom SA
ALO.PA
FR
|
€15.92 18.37 USD |
-0.25
|
€7.36B 8.5B USD | €1.12M 1.3M USD | €15.70 18.12 USD | €15.92 18.37 USD | €7.36B 8.5B USD | 26.52 | €0.60 0.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.82 18.26 USD |
-1.19
|
€7.32B 8.45B USD | €1.36K 1.57K USD | €15.70 18.12 USD | €15.87 18.31 USD | €7.32B 8.45B USD | 26.35 | €0.60 0.69 USD | ||
Alstom
ALSMY
US
|
$1.74 — |
0
|
$8.05B — | $143.66K — | $1.72 — | $1.74 — | $8.05B — | 24.85 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥52.31B 7.72B USD | CN¥22.83M 3.37M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥52.31B 7.72B USD | 14.96 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.55 3.76 USD |
-2.16
|
R$34.44B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.44B 6.98B USD | 28.10 | R$0.66 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$149.15B 4.74B USD | NT$5.65M 179.68K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 21.54 | NT$1.23 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.86 2.7 USD |
+0.52
|
A$6.50B 4.54B USD | A$1.95M 1.36M USD | A$3.83 2.68 USD | A$3.87 2.7 USD | A$6.50B 4.54B USD | 18.38 | A$0.21 0.15 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$26.50 3.39 USD |
-0.6
|
HK$35.26B 4.51B USD | HK$3.19M 408.4K USD | HK$26.08 3.33 USD | HK$26.60 3.4 USD | HK$35.26B 4.51B USD | 8.03 | HK$3.30 0.42 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.07 0.39 USD |
+0.99
|
HK$32.46B 4.15B USD | HK$1.18M 150.24K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$32.46B 4.15B USD | 8.28 | HK$0.37 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,394 8.59 USD |
+1.01
|
¥672B 4.14B USD | ¥945K 5.83K USD | ¥1,390 8.57 USD | ¥1,414 8.72 USD | ¥672B 4.14B USD | 13.14 | ¥106 0.65 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.90 38.76 USD |
-1.9
|
CHF 3.09B 3.88B USD | CHF 97.78K 122.64K USD | CHF 30.76 38.58 USD | CHF 31.50 39.51 USD | CHF 3.09B 3.88B USD | 29.42 | CHF 1.05 1.32 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹415.50 5.03 USD |
-2.14
|
₹316.45B 3.83B USD | ₹129.74K 1.57K USD | ₹415.00 5.02 USD | ₹425.05 5.14 USD | ₹316.45B 3.83B USD | 25.36 | ₹16.38 0.2 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,766 10.89 USD |
+0.4
|
¥600B 3.7B USD | ¥744K 4.59K USD | ¥1,760 10.86 USD | ¥1,793 11.06 USD | ¥600B 3.7B USD | 17.17 | ¥103 0.63 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥22.03B 3.25B USD | CN¥54.73M 8.08M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥22.03B 3.25B USD | 14.80 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.70 88.54 USD |
-2.04
|
€2.63B 3.03B USD | €90.00 103.89 USD | €76.70 88.54 USD | €78.60 90.73 USD | €2.63B 3.03B USD | 15.24 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 18.78M 528.46K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥14.52B 2.14B USD | CN¥40.60M 5.99M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥14.52B 2.14B USD | 26.66 | CN¥0.09 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.28 0.29 USD |
+0.88
|
HK$16.15B 2.07B USD | HK$2.18M 279K USD | HK$2.23 0.28 USD | HK$2.29 0.29 USD | HK$16.15B 2.07B USD | 9.50 | HK$0.24 0.03 USD | ||
Trinity Industries
TRN
US
|
$25.82 — |
+2.34
|
$2.06B — | $779.07K — | $25.20 — | $25.95 — | $2.06B — | 5.92 | $4.36 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 550.20K 412.35K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 237.50 297.88 USD |
-0.42
|
CHF 1.39B 1.74B USD | CHF 2.84K 3.56K USD | CHF 236.00 296 USD | CHF 239.50 300.39 USD | CHF 1.39B 1.74B USD | 19.69 | CHF 12.06 15.13 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥44.15 6.51 USD |
-0.74
|
CN¥8.29B 1.22B USD | CN¥679.60K 100.27K USD | CN¥42.68 6.3 USD | CN¥44.68 6.59 USD | CN¥8.29B 1.22B USD | 147.16 | CN¥0.30 0.04 USD | ||
Greenbrier
GBX
US
|
$38.78 — |
+2.89
|
$1.20B — | $406.92K — | $37.82 — | $38.87 — | $1.20B — | 11.14 | $3.48 — | ||
Vossloh AG
VOS.DE
DE
|
€51.95 59.97 USD |
+1.76
|
€1.00B 1.16B USD | €63.55K 73.36K USD | €49.62 57.28 USD | €53.90 62.22 USD | €1.00B 1.16B USD | 28.23 | €1.84 2.12 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.79 1.44 USD |
-3.26
|
CN¥7.67B 1.13B USD | CN¥4.20M 619.22K USD | CN¥9.61 1.42 USD | CN¥10.11 1.49 USD | CN¥7.67B 1.13B USD | 12.08 | CN¥0.81 0.12 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.00 24.4 USD |
-2.44
|
PLN 4.32B 1.1B USD | PLN 12.49K 3.18K USD | PLN 95.00 24.15 USD | PLN 99.00 25.16 USD | PLN 4.32B 1.1B USD | 9.98 | PLN 9.61 2.44 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥6.74B 993.95M USD | CN¥5.56M 819.69K USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥6.74B 993.95M USD | 12.58 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥6.71B 990.37M USD | CN¥17.96M 2.65M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.71B 990.37M USD | 12.26 | CN¥0.34 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.09 2.23 USD |
-5.15
|
CN¥6.67B 983.92M USD | CN¥5.75M 849.08K USD | CN¥14.86 2.19 USD | CN¥15.71 2.32 USD | CN¥6.67B 983.92M USD | 107.78 | CN¥0.14 0.02 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥6.06B 893.77M USD | CN¥15.39M 2.27M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥6.06B 893.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 30.74B 864.92M USD | THB 28.33M 797.01K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-0.56
|
SGD 1.11B 828.42M USD | SGD 27.30K 20.46K USD | SGD 3.51 2.63 USD | SGD 3.55 2.66 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.98 2.78 USD |
0
|
A$1.08B 755.91M USD | A$271.44K 189.62K USD | A$3.89 2.72 USD | A$4.03 2.82 USD | A$1.08B 755.91M USD | 17.30 | A$0.23 0.16 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.92 0.87 USD |
-1.17
|
CN¥5.10B 752.97M USD | CN¥6.28M 927.17K USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥5.10B 752.97M USD | 14.43 | CN¥0.41 0.06 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥5.02B 740.22M USD | CN¥4.68M 690.12K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥5.02B 740.22M USD | 68.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.80 0.56 USD |
-4.04
|
CN¥4.93B 727.91M USD | CN¥14.42M 2.13M USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥4.93B 727.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.30 1.52 USD |
-2.55
|
CN¥4.87B 718.26M USD | CN¥5.81M 857.71K USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥4.87B 718.26M USD | 21.45 | CN¥0.48 0.07 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.91 0.58 USD |
-4.87
|
CN¥4.72B 697.02M USD | CN¥16.57M 2.44M USD | CN¥3.88 0.57 USD | CN¥4.10 0.6 USD | CN¥4.72B 697.02M USD | 130.33 | CN¥0.03 0.004 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.60 1.1 USD |
+0.53
|
HK$4.61B 589.83M USD | HK$16.94K 2.17K USD | HK$8.50 1.09 USD | HK$8.60 1.1 USD | HK$4.61B 589.83M USD | 19.54 | HK$0.44 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.32 2.7 USD |
-4.58
|
CN¥3.86B 569.45M USD | CN¥1.84M 271.9K USD | CN¥18.20 2.69 USD | CN¥19.24 2.84 USD | CN¥3.86B 569.45M USD | 19.48 | CN¥0.94 0.14 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.19 1.8 USD |
-5.8
|
CN¥3.74B 551.11M USD | CN¥2.32M 342.52K USD | CN¥11.92 1.76 USD | CN¥12.84 1.89 USD | CN¥3.74B 551.11M USD | 58.04 | CN¥0.21 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.63 1.72 USD |
-5.14
|
CN¥3.68B 542.25M USD | CN¥2.88M 425.25K USD | CN¥11.50 1.7 USD | CN¥12.30 1.81 USD | CN¥3.68B 542.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.21 2.24 USD |
-3.73
|
CN¥3.54B 522.97M USD | CN¥5.11M 754.56K USD | CN¥14.92 2.2 USD | CN¥15.92 2.35 USD | CN¥3.54B 522.97M USD | 50.69 | CN¥0.30 0.04 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.09 1.49 USD |
-2.23
|
CN¥3.50B 515.76M USD | CN¥3.67M 542.04K USD | CN¥9.82 1.45 USD | CN¥10.31 1.52 USD | CN¥3.50B 515.76M USD | 50.45 | CN¥0.20 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥3.40B 502.21M USD | CN¥1.46M 215.17K USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥3.40B 502.21M USD | 59.41 | CN¥0.12 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.75 1.59 USD |
-4.19
|
CN¥3.37B 497.23M USD | CN¥6.26M 923.1K USD | CN¥10.53 1.55 USD | CN¥11.22 1.66 USD | CN¥3.37B 497.23M USD | 9.34 | CN¥1.15 0.17 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.03 1.21 USD |
-4.38
|
₹40.70B 492.39M USD | ₹536.60K 6.49K USD | ₹99.68 1.21 USD | ₹104.87 1.27 USD | ₹40.70B 492.39M USD | 18.76 | ₹5.33 0.06 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.93 1.47 USD |
-0.8
|
CN¥3.30B 487.58M USD | CN¥10.17M 1.5M USD | CN¥9.79 1.44 USD | CN¥10.50 1.55 USD | CN¥3.30B 487.58M USD | 24.21 | CN¥0.41 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.33 1.23 USD |
-3.7
|
CN¥3.25B 478.82M USD | CN¥5.87M 865.94K USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥3.25B 478.82M USD | 19.37 | CN¥0.43 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.21 0.77 USD |
-3.16
|
CN¥2.99B 441.56M USD | CN¥5.28M 779.66K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥2.99B 441.56M USD | 30.64 | CN¥0.17 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.83 0.76 USD |
-0.39
|
MX$7.13B 422.37M USD | MX$99.03K 5.86K USD | MX$12.68 0.75 USD | MX$12.90 0.76 USD | MX$7.13B 422.37M USD | 20.04 | MX$0.64 0.04 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥6.86 1.01 USD |
-4.19
|
CN¥2.58B 380.87M USD | CN¥2.36M 348.64K USD | CN¥6.81 1 USD | CN¥7.17 1.06 USD | CN¥2.58B 380.87M USD | 45.73 | CN¥0.15 0.02 USD | ||
L.B. Foster
FSTR
US
|
$35.33 — |
-1.4
|
$371.66M — | $31.50K — | $34.99 — | $35.57 — | $371.66M — | 33.64 | $1.05 — | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.74 USD |
-0.84
|
€317.75M 366.78M USD | €2.31K 2.67K USD | €2.36 2.72 USD | €2.38 2.75 USD | €317.75M 366.78M USD | 0 | -€0.46 -0.5 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.55 4.06 USD |
-5.94
|
CN¥2.41B 356.19M USD | CN¥951.40K 140.38K USD | CN¥27.03 3.99 USD | CN¥29.09 4.29 USD | CN¥2.41B 356.19M USD | 393.57 | CN¥0.07 0.01 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
+0.66
|
€278.42M 321.39M USD | €24.35K 28.1K USD | €0.46 0.53 USD | €0.46 0.53 USD | €278.42M 321.39M USD | 0 | -€0.22 -0.2 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.59 2.56 USD |
-4
|
SAR 1.20B 319.79M USD | SAR 942.86K 251.53K USD | SAR 9.30 2.48 USD | SAR 9.98 2.66 USD | SAR 1.20B 319.79M USD | 9.98 | SAR 0.96 0.26 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.17 0.76 USD |
-6.85
|
CN¥2.03B 299.7M USD | CN¥4.93M 727.45K USD | CN¥5.13 0.76 USD | CN¥5.45 0.8 USD | CN¥2.03B 299.7M USD | 517.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥13.62 2.01 USD |
-6.39
|
CN¥1.96B 289.08M USD | CN¥1.43M 211.66K USD | CN¥13.45 1.98 USD | CN¥14.49 2.14 USD | CN¥1.96B 289.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.42 3.16 USD |
-3.95
|
CN¥1.86B 274.75M USD | CN¥736.30K 108.64K USD | CN¥21.19 3.13 USD | CN¥22.35 3.3 USD | CN¥1.86B 274.75M USD | 23.53 | CN¥0.91 0.13 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$2.12B 270.59M USD | HK$62.00K 7.93K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$2.12B 270.59M USD | 27.50 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.24 2.99 USD |
-4.66
|
CN¥1.59B 234.73M USD | CN¥1.07M 157.49K USD | CN¥20.00 2.95 USD | CN¥21.23 3.13 USD | CN¥1.59B 234.73M USD | 67.46 | CN¥0.30 0.04 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.26 0.78 USD |
-5.23
|
CN¥1.50B 220.78M USD | CN¥3.94M 580.79K USD | CN¥5.21 0.77 USD | CN¥5.55 0.82 USD | CN¥1.50B 220.78M USD | 87.66 | CN¥0.06 0.008 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
-1.12
|
€172.66M 199.3M USD | €167.89K 193.8K USD | €0.40 0.46 USD | €0.41 0.47 USD | €172.66M 199.3M USD | 2.64 | €0.15 0.17 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.10 0.16 USD |
-3.04
|
TRY 5.51B 172.98M USD | TRY 3.81M 119.77K USD | TRY 5.10 0.16 USD | TRY 5.29 0.17 USD | TRY 5.51B 172.98M USD | 1.93 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.76 0.94 USD |
-1.41
|
NOK 1.68B 161.6M USD | NOK 1.97M 188.78K USD | NOK 9.77 0.94 USD | NOK 10.54 1.01 USD | NOK 1.68B 161.6M USD | 122.00 | NOK 0.08 0.007 USD | ||
FreightCar America
RAIL
US
|
$4.30 — |
+4.37
|
$141.00M — | $501.27K — | $4.03 — | $4.31 — | $141.00M — | 0 | -$0.41 — | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$965.13M 123.4M USD | HK$35.00K 4.48K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$965.13M 123.4M USD | 5.77 | HK$0.11 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.17 2.58 USD |
-0.29
|
PLN 455.48M 115.77M USD | PLN 51.03K 12.97K USD | PLN 10.16 2.58 USD | PLN 10.29 2.62 USD | PLN 455.48M 115.77M USD | 2.60 | PLN 3.91 0.99 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.49 4.03 USD |
-2.51
|
€99.94M 115.36M USD | €471.00 543.69 USD | €3.49 4.03 USD | €3.62 4.18 USD | €99.94M 115.36M USD | 8.51 | €0.41 0.47 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
+1.09
|
€45.15M 52.12M USD | €19.09K 22.04K USD | €0.56 0.64 USD | €0.58 0.66 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$261.70M 33.46M USD | HK$19.00K 2.43K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$261.70M 33.46M USD | 0.95 | HK$0.31 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.31 2.67 USD |
-1.28
|
€22.42M 25.88M USD | €721.00 832.28 USD | €2.31 2.67 USD | €2.35 2.71 USD | €22.42M 25.88M USD | 231.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-4.76
|
HK$135.96M 17.38M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 8.33 | HK$0.06 0.007 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 511.73M 14.4M USD | THB 140.20K 3.94K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
+9.09
|
IDR 132.91B 8.49M USD | IDR 31.44M 2.01K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.64 -0.0001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$6.73M 5M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
