Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (8)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Industrials (260)
Railroads (261)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Union Pacific UNP | $232.41 — |
+0.19
|
$143.01B — | $338.24K — | $233.25 — | $235.48 — | $143.01B — | 22.43 | $10.45 — | |
Canadian National Railway Company CNR.TO | $177.97 131.31 USD |
+0.44
|
$113.29B 84.07B USD | $277.48K 520.44K USD | $175.74 130.41 USD | $177.31 131.57 USD | $113.29B 84.07B USD | 20.74 | $8.53 6.33 USD | |
Canadian National Railway Company CNI | $126.77 — |
-0.2
|
$82.77B — | $344.05K — | $127.64 — | $129 — | $82.77B — | 20.61 | $6.23 — | |
Canadian Pacific Kansas City Limited CP.TO | $119.64 87.97 USD |
+1.04
|
$110.55B 82.04B USD | $318.69K 597.01K USD | $117.5 87.19 USD | $119.03 88.32 USD | $110.55B 82.04B USD | 28.15 | $4.21 3.12 USD | |
Canadian Pacific Kansas City CP | $83.75 — |
-0.21
|
$80.77B — | $932.62K — | $85.39 — | $86.49 — | $80.77B — | 28.02 | $3.07 — | |
CSX CSX | $34.67 — |
+0.95
|
$69.18B — | $8.65M — | $35.11 — | $35.48 — | $69.18B — | 19.10 | $1.85 — | |
Norfolk Southern NSC | $245.22 — |
+1.63
|
$55.51B — | $587.46K — | $243.98 — | $248.87 — | $55.51B — | 30.67 | $8.01 — | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
+0.59
|
$251.43B 34.96B USD | $71.97M 13.65M USD | $5.01 0.7 USD | $5.15 0.72 USD | $251.43B 34.96B USD | 30.11 | $0.17 0.02 USD | |
CRRC Corporation Limited 601766.SS | $7.74 1.04 USD |
+1.04
|
$199.52B 27.74B USD | $277.09M 52.44M USD | $6.89 0.96 USD | $7.46 1.04 USD | $199.52B 27.74B USD | 18.19 | $0.41 0.06 USD | |
CRRC Corporation Limited 1766.HK | $4.45 0.57 USD |
+9.61
|
$215.22B 27.52B USD | $48.47M 6.2M USD | $4.07 0.52 USD | $4.54 0.58 USD | $215.22B 27.52B USD | 10.11 | $0.44 0.06 USD | |
Westinghouse Air Brake WAB | $146.18 — |
-1.04
|
$25.85B — | $847.97K — | $145.95 — | $147.85 — | $25.85B — | 32.26 | $4.53 — | |
Central Japan Railway Company 9022.T | $3,658 24.69 USD |
+1.05
|
$3.6T 24.3B USD | $820.2K 5.54K USD | $3,602 24.31 USD | $3,660 24.71 USD | $3.6T 24.3B USD | 10.06 | $363.45 2.45 USD | |
Central Japan Railway Company CJPRY | $11.63 — |
-1.07
|
$23.25B — | $69.23K — | $11.38 — | $11.74 — | $23.25B — | 9.77 | $1.19 — | |
East Japan Railway Company 9020.T | $2,951 19.92 USD |
+0.8
|
$3.34T 22.52B USD | $1.01M 6.85K USD | $2,908 19.63 USD | $2,958.5 19.97 USD | $3.34T 22.52B USD | 15.72 | $187.65 1.27 USD | |
East Japan Railway Company EJPRY | $9.38 — |
-1.14
|
$21.6B — | $19K — | $9.22 — | $9.53 — | $21.6B — | 15.37 | $0.61 — | |
MTR Corporation Limited 0066.HK | $24.75 3.16 USD |
-1
|
$153.88B 19.67B USD | $2.02M 258.41K USD | $24.45 3.13 USD | $25 3.2 USD | $153.88B 19.67B USD | 19.80 | $1.25 0.16 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.58 1.05 USD |
+0.93
|
$133.15B 18.51B USD | $79.28M 11.02M USD | $7.47 1.04 USD | $7.6 1.06 USD | $133.15B 18.51B USD | 12.03 | $0.63 0.09 USD | |
Alstom SA 0J2R.IL | $14.37 15.71 USD |
-3.43
|
$10.28B 11.23B USD | $11.07K 12.1K USD | $0 0 USD | $0 0 USD | $10.28B 11.23B USD | 0 | -$0.34 -0.3 USD | |
West Japan Railway Company 9021.T | $3,088 20.84 USD |
-0.03
|
$1.51T 10.16B USD | $585.7K 3.95K USD | $3,053 20.61 USD | $3,097 20.91 USD | $1.51T 10.16B USD | 13.54 | $227.97 1.54 USD | |
Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,023.2 12.38 USD |
-3.26
|
$818.56B 9.9B USD | $1.6M 19.3K USD | $1,018.95 12.33 USD | $1,048.25 12.68 USD | $818.56B 9.9B USD | 73.82 | $13.86 0.17 USD | |
West Japan Railway Company WJRYY | $19.89 — |
-0.35
|
$9.83B — | $4.62K — | $19.44 — | $20.61 — | $9.83B — | 13.34 | $1.49 — | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $37.51 2.22 USD |
-0.08
|
$163.92B 9.71B USD | $41.5K 2.46K USD | $37.5 2.22 USD | $38.21 2.26 USD | $163.92B 9.71B USD | 17.20 | $2.18 0.13 USD | |
Getlink SE 0P72.IL | $15.39 16.82 USD |
+0.09
|
$8.47B 9.26B USD | $193.63K 211.67K USD | $0 0 USD | $0 0 USD | $8.47B 9.26B USD | 23.31 | $0.66 0.72 USD | |
Getlink SE GET.PA | $15.39 16.82 USD |
+0.07
|
$8.32B 9.1B USD | $422.33K 461.66K USD | $15.34 16.76 USD | $15.59 17.04 USD | $8.32B 9.1B USD | 25.64 | $0.6 0.66 USD | |
Rumo S.A. RAIL3.SA | $22.3 4.52 USD |
-1.85
|
$41.24B 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24B 8.36B USD | 57.17 | $0.39 0.08 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.2 7.12 USD |
+5.05
|
$59.33B 8.25B USD | $6.53M 907.86K USD | $48.74 6.78 USD | $52.3 7.27 USD | $59.33B 8.25B USD | 24.15 | $2.12 0.29 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.25 3.74 USD |
+3.72
|
$63.44B 8.11B USD | $3.8M 485.76K USD | $27.75 3.55 USD | $29.7 3.8 USD | $63.44B 8.11B USD | 12.34 | $2.37 0.3 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $6.01 0.84 USD |
+3.8
|
$57.66B 8.02B USD | $37.26M 5.18M USD | $5.76 0.8 USD | $6.12 0.85 USD | $57.66B 8.02B USD | 18.78 | $0.32 0.04 USD | |
China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
+3.55
|
$62.29B 7.96B USD | $11.75M 1.5M USD | $3.09 0.4 USD | $3.23 0.41 USD | $62.29B 7.96B USD | 9.17 | $0.35 0.04 USD | |
Container Corporation of India Limited CONCOR.NS | $929.15 11.24 USD |
-1.87
|
$566.45B 6.85B USD | $193.92K 2.35K USD | $925.65 11.2 USD | $942.65 11.4 USD | $566.45B 6.85B USD | 46.29 | $20.07 0.24 USD | |
Alstom SA ALSMY | $1.5 — |
-5.06
|
$6.12B — | $568.51K — | $1.48 — | $1.51 — | $6.12B — | 0 | -$0.03 — | |
Alstom SA AOMD.DE | $14.45 15.79 USD |
-3.15
|
$5.55B 6.07B USD | $2.39K 2.62K USD | $14.38 15.72 USD | $14.96 16.35 USD | $5.55B 6.07B USD | 0 | -$0.29 -0.3 USD | |
Alstom SA ALO.PA | $15.35 15.71 USD |
+2.06
|
$5.52B 6.04B USD | $288.32K 2.01M USD | $14.34 15.67 USD | $15.07 16.47 USD | $5.52B 6.04B USD | 0 | -$0.29 -0.3 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $30 0.95 USD |
-0.5
|
$168.85B 5.37B USD | $1.12M 35.65K USD | $30 0.95 USD | $30.1 0.96 USD | $168.85B 5.37B USD | 21.58 | $1.39 0.04 USD | |
Aurizon Holdings Limited AZJ.AX | $3.98 2.63 USD |
-0.25
|
$7.33B 4.85B USD | $1.05M 692.61K USD | $3.96 2.62 USD | $3.99 2.64 USD | $7.33B 4.85B USD | 17.30 | $0.23 0.15 USD | |
Odakyu Electric Railway Co., Ltd. 9007.T | $1,842 12.43 USD |
+0.52
|
$659.11B 4.45B USD | $659.2K 4.45K USD | $1,809 12.21 USD | $1,847 12.47 USD | $659.11B 4.45B USD | 10.99 | $167.49 1.13 USD | |
Kyushu Railway Company 9142.T | $3,558 24.02 USD |
-0.03
|
$559.05B 3.77B USD | $263K 1.78K USD | $3,526 23.8 USD | $3,568 24.08 USD | $559.05B 3.77B USD | 11.09 | $320.67 2.16 USD | |
Bangkok Expressway and Metro Public Company Limited BEM.BK | $8.35 0.23 USD |
+0.6
|
$126.79B 3.57B USD | $53.55M 1.51M USD | $8.2 0.23 USD | $8.35 0.23 USD | $126.79B 3.57B USD | 36.30 | $0.23 0.006 USD | |
Stadler Rail AG SRAIL.SW | $27.65 31.46 USD |
-1.78
|
$2.76B 3.15B USD | $179.57K 204.31K USD | $27.65 31.46 USD | $28.4 32.31 USD | $2.76B 3.15B USD | 22.29 | $1.24 1.41 USD | |
Guangshen Railway Company Limited 601333.SS | $3.34 0.46 USD |
+3.41
|
$21.5B 2.99B USD | $55.48M 7.71M USD | $3.17 0.44 USD | $3.38 0.47 USD | $21.5B 2.99B USD | 22.26 | $0.15 0.02 USD | |
Guangshen Railway Company Limited 0525.HK | $1.97 0.25 USD |
+2.6
|
$23.1B 2.95B USD | $5.05M 645.19K USD | $1.91 0.24 USD | $1.98 0.25 USD | $23.1B 2.95B USD | 12.31 | $0.16 0.02 USD | |
China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.21 0.59 USD |
+2.18
|
$18.71B 2.6B USD | $25.33M 3.52M USD | $4.07 0.57 USD | $4.26 0.59 USD | $18.71B 2.6B USD | 38.27 | $0.11 0.02 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
-1.35
|
$3.16B 2.37B USD | $2.93M 2.2M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.16B 2.37B USD | 18.25 | $0.08 0.06 USD | |
BTS Group Holdings Public Company Limited BTS.BK | $6.15 0.17 USD |
-0.81
|
$80.98B 2.28B USD | $40.85M 1.15M USD | $6.1 0.17 USD | $6.25 0.18 USD | $80.98B 2.28B USD | 0 | -$0.42 -0.01 USD | |
China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+2.73
|
$15.91B 2.21B USD | $33.47M 4.65M USD | $2.51 0.35 USD | $2.66 0.37 USD | $15.91B 2.21B USD | 29.22 | $0.09 0.01 USD | |
Trinity Industries TRN | $26.86 — |
-2.04
|
$2.2B — | $376.33K — | $26.73 — | $27.4 — | $2.2B — | 18.78 | $1.43 — | |
The Greenbrier Companies GBX | $52.21 — |
-1.86
|
$1.63B — | $357.29K — | $51.86 — | $53.05 — | $1.63B — | 15.40 | $3.39 — | |
Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $32.4 35.42 USD |
+0.31
|
$1.11B 1.21B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 12.46 | $2.6 2.84 USD | |
China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.95 0.83 USD |
+2.41
|
$7.77B 1.08B USD | $16.34M 2.27M USD | $5.7 0.79 USD | $5.98 0.83 USD | $7.77B 1.08B USD | 16.52 | $0.36 0.05 USD | |
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $31.48 1.86 USD |
-0.06
|
$17.87B 1.06B USD | $1.08M 64.16K USD | $31.02 1.84 USD | $32.2 1.91 USD | $17.87B 1.06B USD | 26.90 | $1.17 0.07 USD | |
Kelsian Group Limited KLS.AX | $5.38 3.56 USD |
-2.45
|
$1.45B 958.24M USD | $126.99K 84.05K USD | $5.37 3.55 USD | $5.51 3.65 USD | $1.45B 958.24M USD | 44.79 | $0.12 0.08 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.61 0.64 USD |
-0.22
|
$6.72B 934.8M USD | $6.52M 906.45K USD | $4.46 0.62 USD | $4.66 0.65 USD | $6.72B 934.8M USD | 32.92 | $0.14 0.02 USD | |
Vossloh AG VOS.DE | $43.9 47.99 USD |
-1.35
|
$771.07M 842.88M USD | $6.03K 6.6K USD | $43.9 47.99 USD | $44.85 49.03 USD | $771.07M 842.88M USD | 20.41 | $2.15 2.35 USD | |
KTK Group Co., Ltd. 603680.SS | $7.72 1.07 USD |
-1.28
|
$6.05B 841.26M USD | $1.62M 225.36K USD | $7.46 1.04 USD | $7.95 1.11 USD | $6.05B 841.26M USD | 22.70 | $0.34 0.05 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.43 0.62 USD |
+1.61
|
$5.49B 762.68M USD | $20.46M 2.84M USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.49B 762.68M USD | 8.35 | $0.53 0.07 USD | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
+1.71
|
$5.48B 761.92M USD | $8.75M 1.22M USD | $5.6 0.78 USD | $5.98 0.83 USD | $5.48B 761.92M USD | 20.55 | $0.29 0.04 USD | |
Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $9.73 1.35 USD |
-1.42
|
$5.47B 760.59M USD | $11.32M 1.57M USD | $9.45 1.31 USD | $9.93 1.38 USD | $5.47B 760.59M USD | 19.07 | $0.51 0.07 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.26 2.4 USD |
-4.22
|
$5.45B 758.36M USD | $4.88M 678.77K USD | $16.78 2.33 USD | $18.04 2.51 USD | $5.45B 758.36M USD | 57.53 | $0.3 0.04 USD | |
Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $25.48 3.54 USD |
+7.42
|
$5.37B 746.36M USD | $3.5M 486.36K USD | $23.5 3.27 USD | $26.55 3.69 USD | $5.37B 746.36M USD | 18.46 | $1.38 0.19 USD | |
Jinxi Axle Company Limited 600495.SS | $3.95 0.55 USD |
+3.13
|
$4.77B 663.56M USD | $35.47M 4.93M USD | $3.67 0.51 USD | $4.05 0.56 USD | $4.77B 663.56M USD | 197.50 | $0.02 0.002 USD | |
Saudi Public Transport Company 4040.SR | $19.86 5.3 USD |
-0.5
|
$2.48B 662.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 662.26M USD | 0 | -$0.28 -0.07 USD | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.22 0.59 USD |
-1.86
|
$4.61B 640.4M USD | $11.47M 1.6M USD | $4.1 0.57 USD | $4.34 0.6 USD | $4.61B 640.4M USD | 140.66 | $0.03 0.004 USD | |
SBS Transit Ltd S61.SI | $2.6 1.95 USD |
0
|
$811.11M 607.89M USD | $17.7K 13.27K USD | $2.6 1.95 USD | $2.61 1.96 USD | $811.11M 607.89M USD | 11.81 | $0.22 0.16 USD | |
Delixi New Energy Technology Co., Ltd. 603032.SS | $18.01 2.5 USD |
-5.56
|
$4.22B 587.27M USD | $11.78M 1.64M USD | $17.45 2.43 USD | $19.2 2.67 USD | $4.22B 587.27M USD | 38.31 | $0.47 0.07 USD | |
Talgo, S.A. 0R99.IL | $4.25 4.65 USD |
-1.02
|
$530M 579.36M USD | $35K 38.26K USD | $0 0 USD | $0 0 USD | $530M 579.36M USD | 141.70 | $0.03 0.03 USD | |
Talgo, S.A. TLGO.MC | $4.21 4.6 USD |
-1.52
|
$516.81M 564.94M USD | $678 741.15 USD | $0 0 USD | $0 0 USD | $516.81M 564.94M USD | 38.22 | $0.11 0.12 USD | |
Transport International Holdings Limited 0062.HK | $8.9 1.14 USD |
-0.11
|
$4.4B 562.55M USD | $18K 2.3K USD | $8.89 1.14 USD | $8.95 1.14 USD | $4.4B 562.55M USD | 10.72 | $0.83 0.11 USD | |
Vontron Technology Co., Ltd. 000920.SZ | $8.31 1.16 USD |
-1.31
|
$3.93B 546.09M USD | $4.17M 580.3K USD | $8.03 1.12 USD | $8.45 1.17 USD | $3.93B 546.09M USD | 23.74 | $0.35 0.05 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.13 0.99 USD |
-0.97
|
$3.4B 473.27M USD | $2.12M 294.26K USD | $6.92 0.96 USD | $7.25 1.01 USD | $3.4B 473.27M USD | 44.56 | $0.16 0.02 USD | |
Canggang Railway Limited 2169.HK | $0.8499 0.11 USD |
+2.41
|
$3.4B 434.73M USD | $2.13M 272.09K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $3.4B 434.73M USD | 42.50 | $0.02 0.002 USD | |
Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.77 0.48 USD |
0
|
$3.38B 432.8M USD | $50K 6.39K USD | $3.75 0.48 USD | $3.77 0.48 USD | $3.38B 432.8M USD | 62.83 | $0.06 0.007 USD | |
Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.97 0.69 USD |
-9.96
|
$2.87B 399.43M USD | $40.51M 5.63M USD | $4.97 0.69 USD | $5.36 0.75 USD | $2.87B 399.43M USD | 0 | -$0.16 -0.02 USD | |
HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $7.2 1 USD |
-3.99
|
$2.8B 390.01M USD | $8.85M 1.23M USD | $7.01 0.97 USD | $7.5 1.04 USD | $2.8B 390.01M USD | 23.99 | $0.3 0.04 USD | |
Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $11.25 1.56 USD |
+1.35
|
$2.76B 384.07M USD | $5.39M 749.48K USD | $10.65 1.48 USD | $11.5 1.6 USD | $2.76B 384.07M USD | 41.66 | $0.27 0.04 USD | |
China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.92 0.96 USD |
-1.14
|
$2.6B 362.06M USD | $1.86M 259.15K USD | $6.68 0.93 USD | $7.1 0.99 USD | $2.6B 362.06M USD | 46.13 | $0.15 0.02 USD | |
Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.85 0.81 USD |
-1.18
|
$2.6B 361.73M USD | $6.02M 836.76K USD | $5.52 0.77 USD | $6 0.83 USD | $2.6B 361.73M USD | 292.50 | $0.02 0.002 USD | |
Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.36 3.53 USD |
+2.8
|
$2.2B 306.54M USD | $1.48M 205.96K USD | $23.41 3.26 USD | $25.61 3.56 USD | $2.2B 306.54M USD | 40.90 | $0.62 0.09 USD | |
Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $6.88 0.96 USD |
-2.55
|
$2.19B 304.4M USD | $5.52M 767.53K USD | $6.6 0.92 USD | $7.18 1 USD | $2.19B 304.4M USD | 16.00 | $0.43 0.06 USD | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $5.29 0.74 USD |
-6.04
|
$2.08B 288.98M USD | $7M 973.25K USD | $5.18 0.72 USD | $5.63 0.78 USD | $2.08B 288.98M USD | 0 | -$0.14 -0.01 USD | |
L.B. Foster Company FSTR | $25.61 — |
-2.12
|
$281.75M — | $28.23K — | $25.33 — | $26.67 — | $281.75M — | 197.00 | $0.13 — | |
Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.33 2.27 USD |
-5.17
|
$1.96B 272.47M USD | $2.33M 323.68K USD | $15.51 2.16 USD | $17.35 2.41 USD | $1.96B 272.47M USD | 37.11 | $0.44 0.06 USD | |
Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.06 0.84 USD |
-2.73
|
$1.9B 264.15M USD | $14.47M 2.01M USD | $5.83 0.81 USD | $6.27 0.87 USD | $1.9B 264.15M USD | 12.62 | $0.48 0.07 USD | |
Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.06 2.37 USD |
-2.96
|
$1.87B 259.43M USD | $1.48M 205.74K USD | $16.24 2.26 USD | $17.67 2.46 USD | $1.87B 259.43M USD | 16.56 | $1.03 0.14 USD | |
Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $1.14 0.16 USD |
-4.2
|
$1.82B 252.93M USD | $26.95M 3.75M USD | $1.13 0.16 USD | $1.16 0.16 USD | $1.82B 252.93M USD | 0 | -$0.92 -0.1 USD | |
Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.58 1.75 USD |
-3.97
|
$1.82B 252.75M USD | $1.9M 263.74K USD | $12 1.67 USD | $13 1.81 USD | $1.82B 252.75M USD | 62.89 | $0.2 0.03 USD | |
FNM S.p.A. FNM.MI | $0.44 0.48 USD |
+2.09
|
$191.36M 209.18M USD | $122.44K 133.84K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $191.36M 209.18M USD | 2.31 | $0.19 0.21 USD | |
Yeal Electric Co., Ltd. 300923.SZ | $16.57 2.3 USD |
-6.65
|
$1.3B 181.09M USD | $1.24M 172.94K USD | $16 2.22 USD | $18.05 2.51 USD | $1.3B 181.09M USD | 46.02 | $0.36 0.05 USD | |
Perak Transit Berhad 0186.KL | $0.76 0.16 USD |
0
|
$834.65M 177.47M USD | $25.8K 5.49K USD | $0.76 0.16 USD | $0.76 0.16 USD | $834.65M 177.47M USD | 12.66 | $0.06 0.01 USD | |
Jiangxi Changyun Co., Ltd. 600561.SS | $4.34 0.6 USD |
-9.21
|
$1.23B 171.67M USD | $8.1M 1.13M USD | $4.3 0.6 USD | $4.78 0.66 USD | $1.23B 171.67M USD | 0 | -$0.1 -0.01 USD | |
Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $49 1.54 USD |
+0.62
|
$5.29B 166.19M USD | $233.49K 7.33K USD | $48.04 1.51 USD | $49 1.54 USD | $5.29B 166.19M USD | 104.03 | $0.47 0.01 USD | |
Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.33 1.71 USD |
-5.52
|
$1.08B 149.78M USD | $584.55K 81.28K USD | $12.05 1.68 USD | $13.09 1.82 USD | $1.08B 149.78M USD | 28.67 | $0.43 0.06 USD | |
CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.6999 0.09 USD |
0
|
$1.06B 136.03M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.06B 136.03M USD | 6.36 | $0.11 0.01 USD | |
Nurminen Logistics Oyj NLG1V.HE | $1.17 1.27 USD |
0
|
$90.63M 99.07M USD | $52.51K 41.44K USD | $1.15 1.25 USD | $1.19 1.3 USD | $90.63M 99.07M USD | 6.44 | $0.18 0.2 USD | |
NRC Group ASA NRC.OL | $12.8 1.23 USD |
-3.4
|
$932.59M 89.46M USD | $232.35K 22.29K USD | $12.8 1.23 USD | $13.4 1.29 USD | $932.59M 89.46M USD | 25.09 | $0.51 0.05 USD | |
FreightCar America RAIL | $3.66 — |
-4.94
|
$67.14M — | $66.68K — | $3.56 — | $3.88 — | $67.14M — | 0 | -$1.18 — | |
Epicon Berhad 4847.KL | $0.4699 0.1 USD |
-1.05
|
$279.55M 59.44M USD | $3.08M 654.45K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $279.55M 59.44M USD | 6.71 | $0.07 0.01 USD | |
Engenco Limited EGN.AX | $0.23 0.15 USD |
-4.17
|
$72.63M 48.07M USD | $31.25K 20.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $72.63M 48.07M USD | 7.66 | $0.03 0.02 USD | |
G Capital Berhad 7676.KL | $0.38 0.08 USD |
+1.35
|
$121.96M 25.93M USD | $85.4K 18.16K USD | $0.38 0.08 USD | $0.38 0.08 USD | $121.96M 25.93M USD | 0 | -$0.04 -0.008 USD | |
ATP 30 Public Company Limited ATP30.BK | $0.9899 0.03 USD |
-1
|
$675.49M 19.01M USD | $428.38K 12.05K USD | $0.9799 0.03 USD | $1 0.03 USD | $675.49M 19.01M USD | 24.75 | $0.04 0.001 USD | |
Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-6.06
|
$8.44M 6.26M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.05 -0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}