Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (8)
- Canada (3)
- China (35)
- Finland (1)
- France (5)
- Germany (50)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (19)
- Malaysia (2)
- Mexico (9)
- Norway (1)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (4)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Industrials (234)
- {{item.name}}
- All sectors
- Industrials (234)
Railroads (234)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$307.32 — |
+0.98
|
$182.57B — | $3.15M — | $302.64 — | $309.30 — | $182.57B — | 24.88 | $12.35 — | ||
CSX
CSX
US
|
$53.23 — |
+0.8
|
$98.61B — | $14.30M — | $52.59 — | $53.41 — | $98.61B — | 30.94 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.32 96.71 USD |
+0.2
|
CA$115.69B 85.85B USD | CA$1.53M 1.13M USD | CA$128.33 95.23 USD | CA$130.69 96.98 USD | CA$115.69B 85.85B USD | 29.08 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$182.91 135.73 USD |
-0.55
|
CA$110.64B 82.1B USD | CA$1.55M 1.15M USD | CA$180.97 134.29 USD | CA$185.25 137.47 USD | CA$110.64B 82.1B USD | 23.48 | CA$7.79 5.78 USD | ||
Canadian Pacific Kansas City
CP
US
|
$92.36 — |
+0.04
|
$81.99B — | $2.02M — | $91.12 — | $92.99 — | $81.99B — | 29.04 | $3.18 — | ||
Norfolk Southern
NSC
US
|
$350.66 — |
+0.61
|
$78.76B — | $791.77K — | $347.33 — | $353.36 — | $78.76B — | 29.94 | $11.71 — | ||
Canadian National Railway Company
CNI
US
|
$129.48 — |
-0.84
|
$78.32B — | $2.41M — | $128.47 — | $131.50 — | $78.32B — | 23.41 | $5.53 — | ||
Westinghouse Air Brake
WAB
US
|
$302.50 — |
+1.51
|
$51.10B — | $1.15M — | $297.00 — | $302.96 — | $51.10B — | 40.65 | $7.44 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥245.61B 36.24B USD | CN¥139.17M 20.53M USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥245.61B 36.24B USD | 18.59 | CN¥0.27 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.22 4.12 USD |
-1.17
|
HK$200.22B 25.6B USD | HK$5.29M 676.2K USD | HK$31.84 4.07 USD | HK$32.36 4.14 USD | HK$200.22B 25.6B USD | 13.65 | HK$2.36 0.3 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,632 22.4 USD |
+1.85
|
¥4T 25.29B USD | ¥3M 16.01K USD | ¥3,548 21.88 USD | ¥3,632 22.4 USD | ¥4T 25.29B USD | 16.55 | ¥219 1.35 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥170.47B 25.15B USD | CN¥118.10M 17.43M USD | CN¥5.93 0.87 USD | CN¥6.02 0.89 USD | CN¥170.47B 25.15B USD | 12.63 | CN¥0.47 0.07 USD | ||
East Japan Railway Company
EJPRY
US
|
$11.10 — |
+2.68
|
$25.07B — | $2.11K — | $11.00 — | $11.11 — | $25.07B — | 16.56 | $0.67 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,892 24 USD |
+1.62
|
¥4T 22.82B USD | ¥3M 18.73K USD | ¥3,788 23.36 USD | ¥3,904 24.07 USD | ¥4T 22.82B USD | 6.81 | ¥571 3.52 USD | ||
Central Japan Railway Company
CJPRY
US
|
$11.87 — |
+2.77
|
$22.58B — | $4.42K — | $11.86 — | $11.87 — | $22.58B — | 6.78 | $1.75 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.90 0.63 USD |
-0.81
|
HK$140.62B 17.98B USD | HK$27.18M 3.48M USD | HK$4.86 0.62 USD | HK$4.96 0.63 USD | HK$140.62B 17.98B USD | 9.07 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥96.53B 14.24B USD | CN¥74.53M 11M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥96.53B 14.24B USD | 16.75 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.99 18.45 USD |
+0.22
|
€11.43B 13.2B USD | €62.04K 71.61K USD | €15.80 18.24 USD | €16.15 18.64 USD | €11.43B 13.2B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.96 21.89 USD |
+1.5
|
€10.44B 12.05B USD | €36.16K 41.75K USD | €18.74 21.63 USD | €18.99 21.92 USD | €10.44B 12.05B USD | 28.72 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.88 21.79 USD |
+0.64
|
€10.25B 11.83B USD | €476.17K 549.66K USD | €18.68 21.56 USD | €18.98 21.91 USD | €10.25B 11.83B USD | 31.46 | €0.60 0.69 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.50 6.71 USD |
-4.43
|
CN¥61.77B 9.11B USD | CN¥6.84M 1.01M USD | CN¥45.48 6.71 USD | CN¥47.06 6.94 USD | CN¥61.77B 9.11B USD | 15.21 | CN¥2.99 0.44 USD | ||
Alstom SA
ALO.PA
FR
|
€16.01 18.48 USD |
-0.09
|
€7.41B 8.55B USD | €1.47M 1.7M USD | €15.79 18.22 USD | €16.18 18.67 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.99 18.45 USD |
-0.09
|
€7.39B 8.54B USD | €5.05K 5.83K USD | €15.80 18.24 USD | €16.16 18.65 USD | €7.39B 8.54B USD | 26.64 | €0.60 0.69 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,975 18.34 USD |
+1.83
|
¥1T 8.35B USD | ¥2M 12.76K USD | ¥2,894 17.84 USD | ¥2,990 18.44 USD | ¥1T 8.35B USD | 10.70 | ¥278 1.71 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$18.22 — |
+4.35
|
$8.29B — | $52.00 — | $18.21 — | $18.21 — | $8.29B — | 10.71 | $1.70 — | ||
Alstom SA
ALSMY
US
|
$1.78 — |
-0.56
|
$8.23B — | $38.03K — | $1.77 — | $1.78 — | $8.23B — | 25.42 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.07 0.75 USD |
-1.93
|
CN¥53.69B 7.92B USD | CN¥25.15M 3.71M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥53.69B 7.92B USD | 14.91 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$33.32 4.26 USD |
-1.65
|
HK$44.34B 5.67B USD | HK$1.54M 196.51K USD | HK$33.04 4.22 USD | HK$33.76 4.32 USD | HK$44.34B 5.67B USD | 9.63 | HK$3.46 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.57 2.75 USD |
-2.79
|
R$25.18B 5.1B USD | R$8.20M 1.66M USD | R$13.49 2.73 USD | R$13.87 2.81 USD | R$25.18B 5.1B USD | 24.23 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.25 2.97 USD |
-0.7
|
A$7.15B 5B USD | A$4.31M 3.01M USD | A$4.25 2.97 USD | A$4.32 3.02 USD | A$7.15B 5B USD | 23.61 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
+0.39
|
NT$146.62B 4.66B USD | NT$5.48M 174.13K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$146.62B 4.66B USD | 22.26 | NT$1.17 0.04 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹477.55 5.78 USD |
-0.61
|
₹363.71B 4.4B USD | ₹579.57K 7.01K USD | ₹474.40 5.74 USD | ₹484.20 5.86 USD | ₹363.71B 4.4B USD | 29.15 | ₹16.38 0.2 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.24 0.41 USD |
-0.31
|
HK$34.31B 4.39B USD | HK$1.80M 230.66K USD | HK$3.19 0.41 USD | HK$3.27 0.42 USD | HK$34.31B 4.39B USD | 8.30 | HK$0.39 0.05 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,246 7.68 USD |
+0.56
|
¥601B 3.71B USD | ¥2M 9.28K USD | ¥1,213 7.48 USD | ¥1,254 7.73 USD | ¥601B 3.71B USD | 12.51 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,734 10.69 USD |
+1.32
|
¥597B 3.68B USD | ¥1M 7.1K USD | ¥1,694 10.45 USD | ¥1,739 10.72 USD | ¥597B 3.68B USD | 16.02 | ¥108 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥21.04B 3.1B USD | CN¥54.13M 7.99M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥21.04B 3.1B USD | 13.50 | CN¥0.22 0.03 USD | ||
Trinity Industries
TRN
US
|
$37.41 — |
+1.74
|
$2.97B — | $466.80K — | $36.73 — | $37.43 — | $2.97B — | 11.80 | $3.17 — | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.68 29.7 USD |
-0.5
|
CHF 2.37B 2.97B USD | CHF 59.55K 74.68K USD | CHF 23.68 29.7 USD | CHF 24.08 30.2 USD | CHF 2.37B 2.97B USD | 26.90 | CHF 0.88 1.1 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 100.35B 2.82B USD | THB 29.87M 840.46K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 100.35B 2.82B USD | 26.80 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.45 72.09 USD |
+0.32
|
€2.29B 2.64B USD | €166.00 191.62 USD | €61.30 70.76 USD | €62.10 71.68 USD | €2.29B 2.64B USD | 38.31 | €1.63 1.88 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.90 71.45 USD |
+0.65
|
€2.12B 2.45B USD | €19.46K 22.46K USD | €61.40 70.88 USD | €62.70 72.38 USD | €2.12B 2.45B USD | 14.49 | €4.27 4.93 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥14.64B 2.16B USD | CN¥44.74M 6.6M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥14.64B 2.16B USD | 30.25 | CN¥0.08 0.01 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.32 0.99 USD |
-0.75
|
SGD 2.86B 2.14B USD | SGD 8.20M 6.15M USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 2.86B 2.14B USD | 12.00 | SGD 0.11 0.08 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.24 0.29 USD |
+0.45
|
HK$15.87B 2.03B USD | HK$614.00K 78.51K USD | HK$2.22 0.28 USD | HK$2.24 0.29 USD | HK$15.87B 2.03B USD | 8.96 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 262.00 328.61 USD |
+2.14
|
CHF 1.53B 1.92B USD | CHF 3.50K 4.39K USD | CHF 256.50 321.71 USD | CHF 262.50 329.24 USD | CHF 1.53B 1.92B USD | 19.26 | CHF 13.60 17.06 USD | ||
|
The Greenbrier Companies
GBX
US
|
$52.12 — |
+1.13
|
$1.61B — | $246.02K — | $51.03 — | $52.35 — | $1.61B — | 15.42 | $3.38 — | ||
Vossloh AG
VOS.DE
DE
|
€58.95 68.05 USD |
+1.11
|
€1.14B 1.31B USD | €27.95K 32.27K USD | €58.55 67.59 USD | €60.65 70.01 USD | €1.14B 1.31B USD | 32.03 | €1.84 2.12 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥44.71 6.6 USD |
+0.58
|
CN¥8.40B 1.24B USD | CN¥1.19M 176.2K USD | CN¥43.21 6.38 USD | CN¥45.59 6.73 USD | CN¥8.40B 1.24B USD | 144.22 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.49 1.4 USD |
-2.16
|
CN¥7.44B 1.1B USD | CN¥12.32M 1.82M USD | CN¥9.48 1.4 USD | CN¥10.04 1.48 USD | CN¥7.44B 1.1B USD | 12.01 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.41 0.8 USD |
-1.64
|
CN¥7.06B 1.04B USD | CN¥8.56M 1.26M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥7.06B 1.04B USD | 13.19 | CN¥0.41 0.06 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.70 2.32 USD |
-5.19
|
CN¥6.94B 1.02B USD | CN¥8.75M 1.29M USD | CN¥15.61 2.3 USD | CN¥16.72 2.47 USD | CN¥6.94B 1.02B USD | 82.63 | CN¥0.19 0.03 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 33.48B 941.9M USD | THB 65.10M 1.83M USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
-2.56
|
CN¥6.19B 913.81M USD | CN¥21.12M 3.12M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥6.04B 890.62M USD | CN¥11.57M 1.71M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥6.04B 890.62M USD | 10.71 | CN¥0.35 0.05 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.62 2.71 USD |
-0.55
|
SGD 1.13B 849.54M USD | SGD 48.80K 36.57K USD | SGD 3.61 2.71 USD | SGD 3.63 2.72 USD | SGD 1.13B 849.54M USD | 18.09 | SGD 0.20 0.15 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.63 1.72 USD |
-3.08
|
CN¥5.50B 811M USD | CN¥14.52M 2.14M USD | CN¥11.61 1.71 USD | CN¥12.10 1.79 USD | CN¥5.50B 811M USD | 24.74 | CN¥0.47 0.07 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.27 2.98 USD |
-0.23
|
A$1.16B 810.32M USD | A$292.66K 204.44K USD | A$4.22 2.94 USD | A$4.32 3.02 USD | A$1.16B 810.32M USD | 17.79 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.52 0.52 USD |
-3.56
|
CN¥5.13B 757.43M USD | CN¥9.06M 1.34M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥5.13B 757.43M USD | 18.52 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.59 0.82 USD |
-1.93
|
CN¥4.82B 710.99M USD | CN¥3.69M 544.02K USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥4.82B 710.99M USD | 13.30 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.59 0.53 USD |
-3.75
|
CN¥4.66B 687.68M USD | CN¥33.60M 4.96M USD | CN¥3.57 0.53 USD | CN¥3.88 0.57 USD | CN¥4.66B 687.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.78 0.56 USD |
-1.56
|
CN¥4.57B 673.84M USD | CN¥8.24M 1.22M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥4.57B 673.84M USD | 378.00 | CN¥0.01 0.001 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.47 1.21 USD |
-0.21
|
HK$5.08B 649.5M USD | HK$78.40K 10.02K USD | HK$9.38 1.2 USD | HK$9.51 1.22 USD | HK$5.08B 649.5M USD | 12.29 | HK$0.77 0.1 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.52 2.44 USD |
-4.01
|
CN¥3.85B 568.49M USD | CN¥5.56M 819.84K USD | CN¥16.36 2.41 USD | CN¥17.04 2.51 USD | CN¥3.85B 568.49M USD | 56.96 | CN¥0.29 0.04 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.93 1.76 USD |
-3.4
|
CN¥3.77B 556.23M USD | CN¥2.70M 398.13K USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥3.77B 556.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.87 1.6 USD |
+3.23
|
CN¥3.77B 555.63M USD | CN¥24.75M 3.65M USD | CN¥9.97 1.47 USD | CN¥10.96 1.62 USD | CN¥3.77B 555.63M USD | 45.29 | CN¥0.24 0.04 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.08 1.33 USD |
+0.9
|
₹44.79B 541.86M USD | ₹969.76K 11.73K USD | ₹106.75 1.29 USD | ₹110.99 1.34 USD | ₹44.79B 541.86M USD | 22.74 | ₹4.84 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.45 1.69 USD |
-2.05
|
CN¥3.50B 516.56M USD | CN¥2.57M 379.89K USD | CN¥11.29 1.67 USD | CN¥11.78 1.74 USD | CN¥3.50B 516.56M USD | 49.78 | CN¥0.23 0.03 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥15.77 2.33 USD |
-2.59
|
CN¥3.32B 490.18M USD | CN¥952.98K 140.61K USD | CN¥15.67 2.31 USD | CN¥16.19 2.39 USD | CN¥3.32B 490.18M USD | 19.96 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.45 1.25 USD |
-3.21
|
CN¥3.29B 485.72M USD | CN¥5.38M 793.97K USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥3.29B 485.72M USD | 18.77 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.81 1 USD |
-2.3
|
CN¥3.25B 479.67M USD | CN¥1.03M 151.77K USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥3.25B 479.67M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.40 — |
-0.73
|
$443.45M — | $55.09K — | $42.30 — | $43.28 — | $443.45M — | 41.16 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.16 0.76 USD |
-3.01
|
CN¥2.96B 437.33M USD | CN¥7.09M 1.05M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.96B 437.33M USD | 34.39 | CN¥0.15 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
0
|
€363.76M 419.91M USD | €39.53K 45.63K USD | €2.71 3.13 USD | €2.74 3.16 USD | €363.76M 419.91M USD | 0 | -€0.46 -0.5 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥8.08 1.19 USD |
-1.58
|
CN¥2.69B 396.74M USD | CN¥5.94M 876.65K USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥2.69B 396.74M USD | 19.70 | CN¥0.41 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.18 1.21 USD |
-2.39
|
CN¥2.56B 378.36M USD | CN¥4.62M 682.21K USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥2.56B 378.36M USD | 15.14 | CN¥0.54 0.08 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.30 3.01 USD |
+0.71
|
SAR 1.41B 376.82M USD | SAR 241.06K 64.31K USD | SAR 11.08 2.96 USD | SAR 11.30 3.01 USD | SAR 1.41B 376.82M USD | 16.14 | SAR 0.70 0.19 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥6.68 0.99 USD |
-3.75
|
CN¥2.51B 370.88M USD | CN¥2.14M 315.78K USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥2.51B 370.88M USD | 41.75 | CN¥0.16 0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.58 0.63 USD |
+0.28
|
MX$5.88B 348.3M USD | MX$214.74K 12.72K USD | MX$10.45 0.62 USD | MX$10.77 0.64 USD | MX$5.88B 348.3M USD | 15.33 | MX$0.69 0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.20 2.24 USD |
-0.65
|
CN¥2.19B 322.61M USD | CN¥2.36M 348.66K USD | CN¥15.03 2.22 USD | CN¥15.45 2.28 USD | CN¥2.19B 322.61M USD | 66.08 | CN¥0.23 0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥24.40 3.6 USD |
-3.86
|
CN¥2.14B 315.46M USD | CN¥1.33M 196.41K USD | CN¥24.01 3.54 USD | CN¥25.24 3.72 USD | CN¥2.14B 315.46M USD | 271.11 | CN¥0.09 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥1.91B 281.15M USD | CN¥5.08M 748.85K USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥1.91B 281.15M USD | 23.09 | CN¥0.21 0.03 USD | ||
|
FreightCar America
RAIL
US
|
$8.40 — |
+0.72
|
$275.32M — | $129.91K — | $8.23 — | $8.60 — | $275.32M — | 11.66 | $0.72 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.95 0.25 USD |
+9.96
|
TRY 8.59B 269.64M USD | TRY 80.66M 2.53M USD | TRY 7.25 0.23 USD | TRY 7.95 0.25 USD | TRY 8.59B 269.64M USD | 3.01 | TRY 2.64 0.08 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥20.74 3.06 USD |
-2.31
|
CN¥1.80B 266.03M USD | CN¥1.11M 164.26K USD | CN¥20.55 3.03 USD | CN¥21.23 3.13 USD | CN¥1.80B 266.03M USD | 22.06 | CN¥0.94 0.14 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$1.92B 245.99M USD | HK$162.00K 20.71K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.92B 245.99M USD | 25.00 | HK$0.02 0.002 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
-0.11
|
€196.79M 227.17M USD | €93.55K 107.99K USD | €0.45 0.52 USD | €0.46 0.53 USD | €196.79M 227.17M USD | 2.66 | €0.17 0.2 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.20 2.83 USD |
+0.26
|
CN¥1.51B 222.67M USD | CN¥1.25M 184.71K USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥1.51B 222.67M USD | 48.00 | CN¥0.40 0.06 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥4.77 0.7 USD |
-2.05
|
CN¥1.36B 200.21M USD | CN¥6.71M 989.8K USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥1.36B 200.21M USD | 95.40 | CN¥0.05 0.007 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.72 0.35 USD |
+0.37
|
HK$1.30B 165.82M USD | HK$12.00K 1.53K USD | HK$2.72 0.35 USD | HK$2.75 0.35 USD | HK$1.30B 165.82M USD | 5.44 | HK$0.50 0.06 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.03B 132.15M USD | HK$299.00K 38.23K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.03B 132.15M USD | 6.79 | HK$0.10 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 7.92 0.76 USD |
-2.46
|
NOK 1.37B 131.13M USD | NOK 633.15K 60.74K USD | NOK 7.70 0.74 USD | NOK 8.18 0.78 USD | NOK 1.37B 131.13M USD | 44.00 | NOK 0.18 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.27 2.61 USD |
+0.69
|
PLN 459.96M 116.91M USD | PLN 225.77K 57.38K USD | PLN 10.15 2.58 USD | PLN 10.37 2.64 USD | PLN 459.96M 116.91M USD | 10.81 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.81 USD |
+3.82
|
€57.00M 65.8M USD | €20.04K 23.14K USD | €0.69 0.8 USD | €0.71 0.82 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
-5.56
|
MYR 210.20M 44.69M USD | MYR 5.42M 1.15M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$297.18M 38M USD | HK$122.00K 15.6K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$297.18M 38M USD | 0.90 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 552.67M 15.55M USD | THB 435.90K 12.27K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.82M 10.81M USD | MYR 1.00K 212.63 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.82M 10.81M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.19M 5.33M USD | CA$11.00K 8.16K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.19M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$385.02 78.04 USD |
-0.14
|
R$5.49T 1.11T USD | R$56.00 11.35 USD | R$380.00 77.02 USD | R$388.00 78.64 USD | R$5.49T 1.11T USD | 24.44 | R$15.75 3.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}