Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Industrials (260)
Railroads (260)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $214.08 — |
-0.73
|
$127.91B — | $4.46M — | $212.57 — | $215.5 — | $127.91B — | 19.30 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $100.66 74.7 USD |
+0.53
|
$93.65B 69.5B USD | $1.54M 1.14M USD | $99.38 73.75 USD | $101.55 75.36 USD | $93.65B 69.5B USD | 24.43 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $72.73 — |
+0.36
|
$67.9B — | $4.42M — | $71.89 — | $73.7 — | $67.9B — | 24.40 | $2.98 — | |
| Canadian National Railway Company CNR.TO | $132.38 98.23 USD |
-0.85
|
$83.05B 61.62B USD | $1.61M 1.19M USD | $132.06 98 USD | $134.11 99.52 USD | $83.05B 61.62B USD | 18.85 | $7.02 5.21 USD | |
| Canadian National Railway Company CNI | $95.62 — |
-1.24
|
$60.21B — | $1.84M — | $95.35 — | $97.18 — | $60.21B — | 18.85 | $5.07 — | |
| CSX CSX | $28.11 — |
+0.14
|
$52.81B — | $11.97M — | $27.74 — | $28.24 — | $52.81B — | 16.73 | $1.68 — | |
| Norfolk Southern NSC | $221.77 — |
-1.02
|
$50B — | $1.08M — | $220.69 — | $224.77 — | $50B — | 15.12 | $14.66 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
-0.68
|
$285.31B 39.67B USD | $104.97M 14.6M USD | $5.72 0.8 USD | $5.84 0.81 USD | $285.31B 39.67B USD | 22.34 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $186.92 — |
+1.18
|
$31.99B — | $864.57K — | $183.98 — | $188.64 — | $31.99B — | 29.25 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-1.4
|
$190.37B 26.47B USD | $88.72M 12.34M USD | $7.01 0.97 USD | $7.16 1 USD | $190.37B 26.47B USD | 14.03 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.77 0.61 USD |
-0.21
|
$202.61B 25.91B USD | $2.31M 295.75K USD | $4.74 0.61 USD | $4.85 0.62 USD | $202.61B 25.91B USD | 9.00 | $0.53 0.07 USD | |
| East Japan Railway Company EJPRY | $11.01 — |
-0.36
|
$25.47B — | $693 — | $11.01 — | $11.3 — | $25.47B — | 15.72 | $0.7 — | |
| East Japan Railway Company 9020.T | $3,274 22.1 USD |
+1.65
|
$3.7T 25B USD | $2.55M 17.22K USD | $3,201 21.61 USD | $3,274 22.1 USD | $3.7T 25B USD | 16.50 | $198.41 1.34 USD | |
| Central Japan Railway Company CJPRY | $11.03 — |
-0.45
|
$22.13B — | $7.58K — | $11 — | $11.1 — | $22.13B — | 6.72 | $1.64 — | |
| Central Japan Railway Company 9022.T | $3,233 21.82 USD |
+0.5
|
$3.18T 21.47B USD | $2.2M 14.83K USD | $3,177 21.45 USD | $3,235 21.84 USD | $3.18T 21.47B USD | 6.94 | $465.82 3.14 USD | |
| MTR CORPORATION 0066.HK | $26.85 3.43 USD |
+0.19
|
$166.88B 21.34B USD | $3.43M 438.7K USD | $26.55 3.39 USD | $27.05 3.46 USD | $166.88B 21.34B USD | 10.57 | $2.54 0.32 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.49 0.9 USD |
-4.14
|
$130.76B 18.18B USD | $150.72M 20.96M USD | $6.44 0.9 USD | $6.57 0.91 USD | $130.76B 18.18B USD | 14.10 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $21.1 23.07 USD |
0
|
$15.09B 16.49B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $15.09B 16.49B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.44 — |
+1.67
|
$11.26B — | $20.45K — | $2.37 — | $2.42 — | $11.26B — | 0 | -$0.08 — | |
| Alstom SA ALO.PA | $21.22 23.2 USD |
+2.36
|
$9.79B 10.71B USD | $1.3M 1.42M USD | $20.69 22.62 USD | $21.22 23.2 USD | $9.79B 10.71B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WJRYY | $21.12 — |
+0.19
|
$10.09B — | $670 — | $20.92 — | $21.13 — | $10.09B — | 13.80 | $1.53 — | |
| Getlink SE 0P72.IL | $16.72 18.27 USD |
0
|
$9.2B 10.06B USD | $14.88K 16.27K USD | $0 0 USD | $0 0 USD | $9.2B 10.06B USD | 25.32 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.68 18.23 USD |
+2.02
|
$9.03B 9.87B USD | $992.48K 1.08M USD | $16.43 17.96 USD | $16.81 18.38 USD | $9.03B 9.87B USD | 28.75 | $0.58 0.63 USD | |
| West Japan Railway Company 9021.T | $3,103 20.95 USD |
+1.21
|
$1.46T 9.85B USD | $1.32M 8.92K USD | $3,071 20.73 USD | $3,116 21.03 USD | $1.46T 9.85B USD | 14.23 | $217.99 1.47 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.82 2 USD |
-0.15
|
$147.79B 8.75B USD | $7.06K 417.8 USD | $33.82 2 USD | $33.91 2.01 USD | $147.79B 8.75B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.36 6.31 USD |
-1.39
|
$53.99B 7.51B USD | $7.38M 1.03M USD | $44.36 6.17 USD | $45.88 6.38 USD | $53.99B 7.51B USD | 17.31 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.4 4.01 USD |
+0.8
|
$58.05B 7.42B USD | $405.6K 51.86K USD | $31.05 3.97 USD | $31.7 4.05 USD | $58.05B 7.42B USD | 11.21 | $2.8 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $752.5 9.1 USD |
+0.13
|
$602B 7.28B USD | $352.71K 4.27K USD | $751 9.09 USD | $762 9.22 USD | $602B 7.28B USD | 48.61 | $15.48 0.19 USD | |
| Rumo S.A. RAIL3.SA | $19.4 3.93 USD |
-0.31
|
$35.9B 7.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.9B 7.28B USD | 0 | -$0.52 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.09 0.71 USD |
-5.04
|
$49.64B 6.9B USD | $67.55M 9.39M USD | $5.08 0.71 USD | $5.34 0.74 USD | $49.64B 6.9B USD | 15.90 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.06 0.39 USD |
-1.92
|
$51.92B 6.64B USD | $1.5M 191.92K USD | $3.06 0.39 USD | $3.19 0.41 USD | $51.92B 6.64B USD | 9.00 | $0.34 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $677.45 8.2 USD |
+0.56
|
$413.72B 5.01B USD | $405.01K 4.9K USD | $674.1 8.16 USD | $683.55 8.27 USD | $413.72B 5.01B USD | 31.52 | $21.49 0.26 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,485.5 10.03 USD |
+0.17
|
$722.25B 4.88B USD | $778.8K 5.26K USD | $1,471 9.93 USD | $1,489.5 10.05 USD | $722.25B 4.88B USD | 6.52 | $227.64 1.54 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.2 0.86 USD |
+0.18
|
$153.09B 4.86B USD | $3.41M 108.3K USD | $27 0.86 USD | $27.2 0.86 USD | $153.09B 4.86B USD | 23.65 | $1.15 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,600.5 10.8 USD |
+0.31
|
$552.52B 3.73B USD | $570.3K 3.85K USD | $1,584 10.69 USD | $1,602.5 10.82 USD | $552.52B 3.73B USD | 6.10 | $262.3 1.77 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.11 2.06 USD |
+0.16
|
$5.51B 3.64B USD | $4.51M 2.98M USD | $3.07 2.03 USD | $3.11 2.06 USD | $5.51B 3.64B USD | 14.11 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
-0.68
|
$18.9B 2.63B USD | $44.69M 6.21M USD | $2.89 0.4 USD | $2.96 0.41 USD | $18.9B 2.63B USD | 21.00 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
+1.76
|
$20.51B 2.62B USD | $1.25M 160.34K USD | $1.7 0.22 USD | $1.73 0.22 USD | $20.51B 2.62B USD | 11.53 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
0
|
$2.33B 2.55B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.33B 2.55B USD | 14.20 | $0.01 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
+0.85
|
$89.12B 2.51B USD | $13.62M 383.31K USD | $5.9 0.17 USD | $6 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.53 1.15 USD |
0
|
$3.31B 2.48B USD | $6.47M 4.85M USD | $1.51 1.13 USD | $1.54 1.15 USD | $3.31B 2.48B USD | 15.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $21.68 24.67 USD |
+1.21
|
$2.17B 2.47B USD | $140.88K 160.29K USD | $21.42 24.37 USD | $21.9 24.92 USD | $2.17B 2.47B USD | 57.05 | $0.38 0.43 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.99 0.55 USD |
-0.99
|
$17.73B 2.47B USD | $15.19M 2.11M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.73B 2.47B USD | 30.69 | $0.13 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.98 0.14 USD |
-1.39
|
$80.15B 2.26B USD | $26.76M 753K USD | $4.98 0.14 USD | $5.1 0.14 USD | $80.15B 2.26B USD | 31.12 | $0.16 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
0
|
$15.13B 2.1B USD | $39.2M 5.45M USD | $2.49 0.35 USD | $2.52 0.35 USD | $15.13B 2.1B USD | 31.25 | $0.08 0.01 USD | |
| Trinity Industries TRN | $24.38 — |
-2.87
|
$1.99B — | $654.9K — | $23.01 — | $24.83 — | $1.99B — | 13.77 | $1.77 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $43 47 USD |
+2.02
|
$1.47B 1.61B USD | $546 596.85 USD | $41.9 45.8 USD | $43 47 USD | $1.47B 1.61B USD | 14.23 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $69.2 75.64 USD |
+0.44
|
$1.34B 1.46B USD | $34K 37.17K USD | $68 74.33 USD | $69.3 75.75 USD | $1.34B 1.46B USD | 20.29 | $3.41 3.73 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $42.6 1.34 USD |
+2.65
|
$46.01B 1.44B USD | $41.69M 1.31M USD | $41.22 1.29 USD | $42.74 1.34 USD | $46.01B 1.44B USD | 99.06 | $0.43 0.01 USD | |
| Vossloh AG 0N2Z.IL | $68.5 74.88 USD |
0
|
$1.26B 1.38B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 24.11 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $42.86 — |
+1.04
|
$1.35B — | $336.53K — | $42.04 — | $43.22 — | $1.35B — | 6.85 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $198.2 225.51 USD |
+0.51
|
$1.11B 1.26B USD | $7.98K 9.07K USD | $195.8 222.78 USD | $199.4 226.87 USD | $1.11B 1.26B USD | 14.44 | $13.72 15.61 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.17 0.72 USD |
-1.52
|
$7.54B 1.05B USD | $9.87M 1.37M USD | $5.16 0.72 USD | $5.29 0.74 USD | $7.54B 1.05B USD | 30.41 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.63 0.78 USD |
+0.18
|
$7.35B 1.02B USD | $9.03M 1.26M USD | $5.62 0.78 USD | $5.68 0.79 USD | $7.35B 1.02B USD | 20.10 | $0.28 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
+1.13
|
$7.31B 1.02B USD | $45.76M 6.36M USD | $2.67 0.37 USD | $2.72 0.38 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.24 1.28 USD |
+1.76
|
$7.24B 1.01B USD | $23.78M 3.31M USD | $8.98 1.25 USD | $9.54 1.33 USD | $7.24B 1.01B USD | 17.76 | $0.52 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
-1.14
|
$7B 973.58M USD | $45.99M 6.4M USD | $4.34 0.6 USD | $4.42 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.94 2.49 USD |
+0.34
|
$5.67B 788.24M USD | $6.26M 870.9K USD | $17.78 2.47 USD | $18.31 2.55 USD | $5.67B 788.24M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.38 0.89 USD |
+0.16
|
$5.54B 770.06M USD | $7.37M 1.02M USD | $6.36 0.88 USD | $6.43 0.89 USD | $5.54B 770.06M USD | 15.94 | $0.4 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.63 0.64 USD |
-1.7
|
$5.4B 750.86M USD | $18.22M 2.53M USD | $4.62 0.64 USD | $4.73 0.66 USD | $5.4B 750.86M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.45 0.19 USD |
+10.69
|
$5.8B 741.6M USD | $1.57M 201.26K USD | $1.31 0.17 USD | $1.46 0.19 USD | $5.8B 741.6M USD | 72.50 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4 0.56 USD |
-0.5
|
$4.83B 671.96M USD | $14.42M 2M USD | $3.99 0.55 USD | $4.05 0.56 USD | $4.83B 671.96M USD | 80.00 | $0.05 0.006 USD | |
| SBS Transit Ltd S61.SI | $2.75 2.06 USD |
-7.41
|
$858.56M 643.46M USD | $211.5K 158.51K USD | $2.71 2.03 USD | $2.77 2.08 USD | $858.56M 643.46M USD | 12.50 | $0.22 0.16 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.76 1.36 USD |
-1.91
|
$4.61B 641.38M USD | $12.25M 1.7M USD | $9.75 1.36 USD | $9.98 1.39 USD | $4.61B 641.38M USD | 22.18 | $0.44 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.71 2.88 USD |
-4.83
|
$4.36B 606.63M USD | $2.65M 368.41K USD | $20.5 2.85 USD | $21 2.92 USD | $4.36B 606.63M USD | 20.30 | $1.02 0.14 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.93 1.52 USD |
+0.92
|
$4.26B 592.06M USD | $13.82M 1.92M USD | $10.78 1.5 USD | $11.04 1.54 USD | $4.26B 592.06M USD | 14.77 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.95 1.14 USD |
-0.44
|
$4.55B 582.37M USD | $94K 12.02K USD | $8.88 1.14 USD | $8.99 1.15 USD | $4.55B 582.37M USD | 24.18 | $0.37 0.05 USD | |
| Saudi Public Transport Company 4040.SR | $16.54 4.41 USD |
+0.85
|
$2.07B 551.55M USD | $286.17K 76.34K USD | $16.22 4.33 USD | $16.6 4.43 USD | $2.07B 551.55M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.9 1.24 USD |
+0.34
|
$3.95B 549.34M USD | $9.51M 1.32M USD | $8.82 1.23 USD | $9.03 1.26 USD | $3.95B 549.34M USD | 59.33 | $0.15 0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.43 0.97 USD |
+0.67
|
$9.23B 546.7M USD | $580.55K 34.38K USD | $16.02 0.95 USD | $16.8 0.99 USD | $9.23B 546.7M USD | 13.69 | $1.2 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.34 2.41 USD |
+3.65
|
$3.79B 526.57M USD | $8.27M 1.15M USD | $16.56 2.3 USD | $17.66 2.46 USD | $3.79B 526.57M USD | 57.79 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.1 3.63 USD |
-0.46
|
$3.75B 521.56M USD | $3.82M 531.58K USD | $25.68 3.57 USD | $26.78 3.72 USD | $3.75B 521.56M USD | 51.17 | $0.51 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.84 1.09 USD |
-1.26
|
$3.74B 520.39M USD | $2.48M 345.24K USD | $7.82 1.09 USD | $8.02 1.12 USD | $3.74B 520.39M USD | 78.40 | $0.1 0.01 USD | |
| Kelsian Group Limited KLS.AX | $2.73 1.81 USD |
0
|
$741.31M 490.64M USD | $440.65K 291.65K USD | $2.71 1.79 USD | $2.76 1.83 USD | $741.31M 490.64M USD | 15.16 | $0.18 0.12 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.95 0.83 USD |
+1.54
|
$3.43B 476.58M USD | $11.21M 1.56M USD | $5.84 0.81 USD | $5.98 0.83 USD | $3.43B 476.58M USD | 45.76 | $0.13 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.03 1.39 USD |
+2.56
|
$3.19B 443.76M USD | $7.93M 1.1M USD | $9.75 1.36 USD | $10.3 1.43 USD | $3.19B 443.76M USD | 41.79 | $0.24 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.18 3.48 USD |
+2.58
|
$390.83M 427.23M USD | $273 298.43 USD | $3.06 3.34 USD | $3.18 3.48 USD | $390.83M 427.23M USD | 0 | -$0.86 -0.9 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.1 1.82 USD |
+1.24
|
$3.07B 426.18M USD | $3.47M 482.97K USD | $12.9 1.79 USD | $13.25 1.84 USD | $3.07B 426.18M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.3 0.74 USD |
+1.34
|
$2.98B 414.3M USD | $6.41M 891.71K USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.98B 414.3M USD | 0 | -$2.66 -0.3 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.73 1.07 USD |
-0.77
|
$2.91B 404.44M USD | $2.52M 350.62K USD | $7.66 1.07 USD | $7.82 1.09 USD | $2.91B 404.44M USD | 59.46 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.39 1.17 USD |
-1.76
|
$2.81B 390.55M USD | $12.31M 1.71M USD | $8.38 1.17 USD | $8.97 1.25 USD | $2.81B 390.55M USD | 38.13 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.66 0.93 USD |
+1.99
|
$2.62B 363.82M USD | $7.3M 1.02M USD | $6.45 0.9 USD | $6.74 0.94 USD | $2.62B 363.82M USD | 31.71 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.06 1.82 USD |
+2.11
|
$2.45B 341.12M USD | $2.02M 280.8K USD | $12.76 1.77 USD | $13.28 1.85 USD | $2.45B 341.12M USD | 62.19 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.5 1.04 USD |
+0.4
|
$2.35B 326.91M USD | $6.22M 864.24K USD | $7.47 1.04 USD | $7.62 1.06 USD | $2.35B 326.91M USD | 17.04 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.25 3.65 USD |
+1.35
|
$2.28B 317.3M USD | $865.5K 120.34K USD | $25.91 3.6 USD | $26.29 3.66 USD | $2.28B 317.3M USD | 51.47 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.05 3.2 USD |
+1.77
|
$1.81B 251.91M USD | $2.86M 397.86K USD | $22.45 3.12 USD | $23.11 3.21 USD | $1.81B 251.91M USD | 41.90 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $6K 767.18 USD | $1.92 0.25 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.75 0.8 USD |
-1.71
|
$1.64B 227.44M USD | $6.28M 872.94K USD | $5.7 0.79 USD | $5.92 0.82 USD | $1.64B 227.44M USD | 143.75 | $0.04 0.005 USD | |
| L.B. Foster Company FSTR | $20.15 — |
+0.9
|
$215.58M — | $23.53K — | $19.87 — | $20.4 — | $215.58M — | 5.17 | $3.89 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.05 2.23 USD |
+2.16
|
$1.41B 195.55M USD | $994.41K 138.27K USD | $15.64 2.17 USD | $16.14 2.24 USD | $1.41B 195.55M USD | 50.15 | $0.32 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.01
|
$173.53M 189.69M USD | $217.95K 238.24K USD | $0.39 0.43 USD | $0.4 0.43 USD | $173.53M 189.69M USD | 2.85 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
-0.7
|
$799.51M 170M USD | $5.61M 1.19M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $799.51M 170M USD | 11.83 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.7399 0.09 USD |
+1.37
|
$1.12B 143.81M USD | $110.5K 14.13K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.12B 143.81M USD | 8.22 | $0.09 0.01 USD | |
| FreightCar America RAIL | $5.97 — |
+3.29
|
$113.78M — | $282.59K — | $5.95 — | $6.43 — | $113.78M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-1.42
|
$86.11M 94.13M USD | $28.41K 31.06K USD | $1.06 1.16 USD | $1.12 1.22 USD | $86.11M 94.13M USD | 13.36 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.92 0.47 USD |
-2.38
|
$845.25M 81.08M USD | $119.3K 11.44K USD | $4.88 0.47 USD | $5.04 0.48 USD | $845.25M 81.08M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $671 444.11 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
+2.63
|
$122.36M 26.02M USD | $1.1K 233.89 USD | $0.19 0.04 USD | $0.2 0.04 USD | $122.36M 26.02M USD | 19.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
0
|
$85.25M 18.13M USD | $71.8K 15.27K USD | $0.26 0.05 USD | $0.26 0.06 USD | $85.25M 18.13M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $101.4K 2.85K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}