Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (232)
- {{item.name}}
Railroads (232)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$278.28 — |
+2.15
|
$165.32B — | $3.04M — | $273.08 — | $278.54 — | $165.32B — | 22.49 | $12.37 — | ||
CSX
CSX
US
|
$47.43 — |
+1.91
|
$87.86B — | $10.69M — | $46.76 — | $47.59 — | $87.86B — | 27.57 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.51 90.91 USD |
+1.89
|
CA$107.70B 79.92B USD | CA$1.22M 905.79K USD | CA$120.48 89.4 USD | CA$122.93 91.22 USD | CA$107.70B 79.92B USD | 28.49 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.66 126.64 USD |
+2.36
|
CA$103.10B 76.5B USD | CA$1.52M 1.13M USD | CA$166.83 123.8 USD | CA$171.18 127.03 USD | CA$103.10B 76.5B USD | 21.90 | CA$7.79 5.78 USD | ||
Canadian Pacific Kansas City
CP
US
|
$85.94 — |
+1.74
|
$75.55B — | $1.49M — | $85.02 — | $86.25 — | $75.55B — | 28.36 | $3.03 — | ||
Canadian National Railway Company
CNI
US
|
$119.77 — |
+2.23
|
$72.35B — | $831.30K — | $117.31 — | $120.09 — | $72.35B — | 21.85 | $5.48 — | ||
Norfolk Southern
NSC
US
|
$317.44 — |
+2.31
|
$71.30B — | $1.07M — | $311.66 — | $318.28 — | $71.30B — | 27.10 | $11.71 — | ||
Westinghouse Air Brake
WAB
US
|
$287.54 — |
-0.1
|
$48.57B — | $911.40K — | $286.91 — | $293.34 — | $48.57B — | 38.69 | $7.43 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥232.89B 34.36B USD | CN¥164.17M 24.22M USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥232.89B 34.36B USD | 17.00 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥177.65B 26.21B USD | CN¥98.95M 14.6M USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥177.65B 26.21B USD | 12.63 | CN¥0.49 0.07 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.68 4.05 USD |
-2.22
|
HK$196.51B 25.13B USD | HK$6.64M 849.07K USD | HK$31.52 4.03 USD | HK$32.40 4.14 USD | HK$196.51B 25.13B USD | 8.63 | HK$3.67 0.47 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.44 — |
-0.1
|
$23.57B — | $10.95K — | $10.44 — | $10.61 — | $23.57B — | 14.91 | $0.70 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,296 20.32 USD |
-0.9
|
¥4T 22.95B USD | ¥3M 17.11K USD | ¥3,279 20.22 USD | ¥3,316 20.45 USD | ¥4T 22.95B USD | 15.01 | ¥220 1.35 USD | ||
Central Japan Railway Company
CJPRY
US
|
$11.49 — |
-0.26
|
$21.82B — | $17.35K — | $11.45 — | $11.49 — | $21.82B — | 6.34 | $1.81 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,621 22.33 USD |
-1.39
|
¥3T 21.2B USD | ¥2M 14.42K USD | ¥3,602 22.21 USD | ¥3,651 22.51 USD | ¥3T 21.2B USD | 6.34 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.25 0.67 USD |
-1.5
|
HK$150.67B 19.26B USD | HK$5.82M 743.6K USD | HK$5.22 0.67 USD | HK$5.30 0.68 USD | HK$150.67B 19.26B USD | 9.05 | HK$0.58 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.74 0.7 USD |
+1.5
|
CN¥94.15B 13.89B USD | CN¥124.09M 18.31M USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥94.15B 13.89B USD | 15.79 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.19 17.54 USD |
+0.65
|
€10.86B 12.54B USD | €92.04K 106.25K USD | €14.99 17.3 USD | €15.34 17.7 USD | €10.86B 12.54B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€18.46 21.3 USD |
+0.93
|
€10.16B 11.73B USD | €21.41K 24.71K USD | €18.18 20.99 USD | €18.51 21.37 USD | €10.16B 11.73B USD | 27.96 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.43 21.27 USD |
+1.26
|
€10.00B 11.54B USD | €658.65K 760.3K USD | €18.17 20.97 USD | €18.52 21.38 USD | €10.00B 11.54B USD | 30.71 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥44.60 6.58 USD |
+0.75
|
CN¥59.35B 8.76B USD | CN¥1.63M 240.87K USD | CN¥44.14 6.51 USD | CN¥44.75 6.6 USD | CN¥59.35B 8.76B USD | 14.71 | CN¥3.03 0.45 USD | ||
West Japan Railway Company
WJRYY
US
|
$18.20 — |
-6.38
|
$8.28B — | $152.00 — | $18.20 — | $18.20 — | $8.28B — | 10.34 | $1.76 — | ||
Alstom SA
AOMD.DE
DE
|
€15.17 17.51 USD |
+0.17
|
€7.02B 8.1B USD | €3.45K 3.98K USD | €14.96 17.27 USD | €15.25 17.6 USD | €7.02B 8.1B USD | 25.27 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.08 17.4 USD |
-0.4
|
€6.97B 8.05B USD | €1.29M 1.49M USD | €14.93 17.23 USD | €15.37 17.74 USD | €6.97B 8.05B USD | 25.12 | €0.60 0.69 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,868 17.68 USD |
-1.17
|
¥1T 8.05B USD | ¥2M 13.73K USD | ¥2,852 17.59 USD | ¥2,887 17.8 USD | ¥1T 8.05B USD | 10.32 | ¥278 1.71 USD | ||
Alstom SA
ALSMY
US
|
$1.64 — |
-1.2
|
$7.59B — | $26.63K — | $1.64 — | $1.66 — | $7.59B — | 23.42 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.69 0.69 USD |
+1.08
|
CN¥49.67B 7.33B USD | CN¥17.30M 2.55M USD | CN¥4.63 0.68 USD | CN¥4.69 0.69 USD | CN¥49.67B 7.33B USD | 14.21 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$16.88 3.42 USD |
+2.37
|
R$31.32B 6.35B USD | R$14.97M 3.03M USD | R$16.44 3.33 USD | R$16.94 3.43 USD | R$31.32B 6.35B USD | 25.57 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.96 3.58 USD |
-1.06
|
HK$37.21B 4.76B USD | HK$2.89M 369.75K USD | HK$27.66 3.54 USD | HK$28.24 3.61 USD | HK$37.21B 4.76B USD | 7.87 | HK$3.55 0.45 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$144.93B 4.61B USD | NT$3.72M 118.26K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$144.93B 4.61B USD | 21.10 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.70 2.58 USD |
+1.09
|
A$6.23B 4.35B USD | A$4.51M 3.15M USD | A$3.65 2.55 USD | A$3.70 2.58 USD | A$6.23B 4.35B USD | 17.61 | A$0.21 0.15 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹442.00 5.35 USD |
-1.23
|
₹336.64B 4.07B USD | ₹877.67K 10.62K USD | ₹436.35 5.28 USD | ₹450.85 5.45 USD | ₹336.64B 4.07B USD | 27.09 | ₹16.31 0.2 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$2.97 0.38 USD |
-1
|
HK$31.45B 4.02B USD | HK$933.00K 119.3K USD | HK$2.94 0.38 USD | HK$3.00 0.38 USD | HK$31.45B 4.02B USD | 7.61 | HK$0.39 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,314 8.1 USD |
-1.09
|
¥633B 3.91B USD | ¥2M 9.97K USD | ¥1,308 8.07 USD | ¥1,330 8.2 USD | ¥633B 3.91B USD | 13.18 | ¥100 0.61 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.68 38.48 USD |
+1.79
|
CHF 3.07B 3.85B USD | CHF 106.36K 133.4K USD | CHF 30.08 37.73 USD | CHF 30.68 38.48 USD | CHF 3.07B 3.85B USD | 29.21 | CHF 1.05 1.32 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,700 10.49 USD |
-1.02
|
¥582B 3.59B USD | ¥1M 7.34K USD | ¥1,696 10.45 USD | ¥1,716 10.58 USD | ¥582B 3.59B USD | 15.87 | ¥107 0.66 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥21.82B 3.22B USD | CN¥40.59M 5.99M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥21.82B 3.22B USD | 14.66 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.00 88.88 USD |
+0.65
|
€2.64B 3.04B USD | €21.63K 24.97K USD | €75.90 87.61 USD | €79.10 91.31 USD | €2.64B 3.04B USD | 15.30 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 96.61B 2.72B USD | THB 33.22M 934.82K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 96.61B 2.72B USD | 24.80 | THB 0.26 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥14.94B 2.2B USD | CN¥42.93M 6.33M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥14.94B 2.2B USD | 27.44 | CN¥0.09 0.01 USD | ||
Trinity Industries
TRN
US
|
$26.13 — |
+1.28
|
$2.08B — | $863.23K — | $26.02 — | $26.65 — | $2.08B — | 6.17 | $4.23 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 2.75B 2.06B USD | SGD 6.90M 5.17M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.26 0.29 USD |
-1.96
|
HK$15.97B 2.04B USD | HK$1.99M 254.83K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$15.97B 2.04B USD | 9.01 | HK$0.25 0.03 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 229.00 287.22 USD |
+1.33
|
CHF 1.34B 1.68B USD | CHF 10.43K 13.08K USD | CHF 225.50 282.83 USD | CHF 230.50 289.1 USD | CHF 1.34B 1.68B USD | 18.97 | CHF 12.07 15.14 USD | ||
The Greenbrier Companies
GBX
US
|
$40.58 — |
+1.22
|
$1.26B — | $397.57K — | $40.33 — | $41.24 — | $1.26B — | 12.00 | $3.38 — | ||
Newag S.A.
NWG.WA
PL
|
PLN 103.60 26.33 USD |
+1.97
|
PLN 4.66B 1.18B USD | PLN 17.94K 4.56K USD | PLN 100.20 25.47 USD | PLN 104.00 26.43 USD | PLN 4.66B 1.18B USD | 10.78 | PLN 9.61 2.44 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.02 1.48 USD |
+0.1
|
CN¥7.85B 1.16B USD | CN¥2.37M 350.4K USD | CN¥9.97 1.47 USD | CN¥10.07 1.49 USD | CN¥7.85B 1.16B USD | 12.21 | CN¥0.82 0.12 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥40.88 6.03 USD |
-2.48
|
CN¥7.68B 1.13B USD | CN¥462.11K 68.18K USD | CN¥40.88 6.03 USD | CN¥42.49 6.27 USD | CN¥7.68B 1.13B USD | 136.26 | CN¥0.30 0.04 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.50 58.29 USD |
-1.27
|
€975.69M 1.13B USD | €59.95K 69.21K USD | €50.35 58.12 USD | €51.90 59.91 USD | €975.69M 1.13B USD | 27.44 | €1.84 2.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.58 2.45 USD |
+1.04
|
CN¥7.33B 1.08B USD | CN¥6.05M 893.38K USD | CN¥16.29 2.4 USD | CN¥16.98 2.51 USD | CN¥7.33B 1.08B USD | 118.42 | CN¥0.14 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.96
|
CN¥6.88B 1.02B USD | CN¥7.22M 1.07M USD | CN¥5.22 0.77 USD | CN¥5.29 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥6.62B 976.12M USD | CN¥9.59M 1.41M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥6.62B 976.12M USD | 12.08 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥6.52B 961.9M USD | CN¥15.66M 2.31M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥6.52B 961.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 31.22B 878.5M USD | THB 15.58M 438.46K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 31.22B 878.5M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.71 2.78 USD |
0
|
SGD 1.16B 870.67M USD | SGD 118.80K 89.04K USD | SGD 3.70 2.77 USD | SGD 3.73 2.8 USD | SGD 1.16B 870.67M USD | 19.52 | SGD 0.19 0.14 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥12.43 1.83 USD |
+2.22
|
CN¥5.87B 866.79M USD | CN¥18.73M 2.76M USD | CN¥12.24 1.81 USD | CN¥12.95 1.91 USD | CN¥5.87B 866.79M USD | 25.36 | CN¥0.49 0.07 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥5.76B 850.51M USD | CN¥12.64M 1.87M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥5.76B 850.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥5.31B 783.25M USD | CN¥5.52M 814.36K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥5.31B 783.25M USD | 72.79 | CN¥0.05 0.007 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥5.28B 779.68M USD | CN¥2.43M 358.73K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥5.28B 779.68M USD | 14.25 | CN¥0.43 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.87 2.7 USD |
-6.07
|
A$1.05B 735.02M USD | A$1.02M 715.68K USD | A$3.83 2.68 USD | A$4.13 2.88 USD | A$1.05B 735.02M USD | 16.82 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥4.93B 727.32M USD | CN¥5.16M 760.86K USD | CN¥4.06 0.6 USD | CN¥4.10 0.6 USD | CN¥4.93B 727.32M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.99 2.21 USD |
-1.83
|
CN¥4.59B 677.69M USD | CN¥3.37M 497.72K USD | CN¥14.87 2.19 USD | CN¥15.60 2.3 USD | CN¥4.59B 677.69M USD | 68.13 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.55 2 USD |
+0.82
|
CN¥4.28B 631.77M USD | CN¥3.36M 495.48K USD | CN¥13.23 1.95 USD | CN¥13.67 2.02 USD | CN¥4.28B 631.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹127.25 1.54 USD |
-3.4
|
₹51.77B 626.37M USD | ₹4.42M 53.43K USD | ₹124.07 1.5 USD | ₹132.45 1.6 USD | ₹51.77B 626.37M USD | 23.91 | ₹5.32 0.06 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥17.77 2.62 USD |
+0.68
|
CN¥4.14B 610.99M USD | CN¥5.02M 741.07K USD | CN¥17.63 2.6 USD | CN¥18.22 2.69 USD | CN¥4.14B 610.99M USD | 57.32 | CN¥0.31 0.05 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.60 1.1 USD |
-0.58
|
HK$4.61B 589.83M USD | HK$26.40K 3.38K USD | HK$8.56 1.09 USD | HK$8.65 1.11 USD | HK$4.61B 589.83M USD | 19.11 | HK$0.45 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.50 2.73 USD |
+0.22
|
CN¥3.90B 575.04M USD | CN¥570.46K 84.17K USD | CN¥18.42 2.72 USD | CN¥18.70 2.76 USD | CN¥3.90B 575.04M USD | 20.32 | CN¥0.91 0.13 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.42 1.39 USD |
-1.67
|
CN¥3.67B 541.48M USD | CN¥9.69M 1.43M USD | CN¥9.40 1.39 USD | CN¥9.65 1.42 USD | CN¥3.67B 541.48M USD | 21.40 | CN¥0.44 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥3.67B 540.81M USD | CN¥2.37M 350.34K USD | CN¥10.55 1.56 USD | CN¥10.79 1.59 USD | CN¥3.67B 540.81M USD | 50.38 | CN¥0.21 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.65 1.13 USD |
-0.52
|
CN¥3.65B 538.84M USD | CN¥1.37M 202.35K USD | CN¥7.61 1.12 USD | CN¥7.74 1.14 USD | CN¥3.65B 538.84M USD | 63.75 | CN¥0.12 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.50 1.7 USD |
-0.69
|
CN¥3.61B 531.93M USD | CN¥4.02M 593.86K USD | CN¥11.36 1.68 USD | CN¥11.72 1.73 USD | CN¥3.61B 531.93M USD | 9.66 | CN¥1.19 0.18 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.05 1.48 USD |
-3.74
|
CN¥3.34B 493.47M USD | CN¥21.48M 3.17M USD | CN¥10.02 1.48 USD | CN¥10.80 1.59 USD | CN¥3.34B 493.47M USD | 23.37 | CN¥0.43 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥3.30B 486.48M USD | CN¥5.49M 810.71K USD | CN¥5.66 0.84 USD | CN¥5.74 0.85 USD | CN¥3.30B 486.48M USD | 33.76 | CN¥0.17 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.96 0.77 USD |
-0.23
|
MX$7.21B 426.65M USD | MX$128.42K 7.6K USD | MX$12.90 0.76 USD | MX$13.00 0.77 USD | MX$7.21B 426.65M USD | 20.25 | MX$0.64 0.04 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.60 1.12 USD |
-0.91
|
CN¥2.86B 421.96M USD | CN¥1.29M 189.87K USD | CN¥7.58 1.12 USD | CN¥7.74 1.14 USD | CN¥2.86B 421.96M USD | 50.66 | CN¥0.15 0.02 USD | ||
L.B. Foster Company
FSTR
US
|
$37.27 — |
+2.5
|
$392.07M — | $42.93K — | $36.67 — | $37.41 — | $392.07M — | 35.16 | $1.06 — | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.17 4.3 USD |
-1.62
|
CN¥2.56B 377.13M USD | CN¥737.01K 108.74K USD | CN¥29.00 4.28 USD | CN¥29.81 4.4 USD | CN¥2.56B 377.13M USD | 416.71 | CN¥0.07 0.01 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.42
|
€319.76M 369.11M USD | €88.22K 101.84K USD | €2.36 2.72 USD | €2.40 2.77 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.65 2.84 USD |
+0.57
|
SAR 1.33B 355.14M USD | SAR 331.03K 88.31K USD | SAR 10.56 2.82 USD | SAR 10.82 2.89 USD | SAR 1.33B 355.14M USD | 11.21 | SAR 0.95 0.25 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.78 0.85 USD |
-1.37
|
CN¥2.27B 335.06M USD | CN¥2.92M 430.31K USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥2.27B 335.06M USD | 578.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.77 2.33 USD |
-1.62
|
CN¥2.27B 334.71M USD | CN¥1.51M 223.16K USD | CN¥15.66 2.31 USD | CN¥16.23 2.39 USD | CN¥2.27B 334.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.98 3.69 USD |
-0.75
|
CN¥2.17B 320.41M USD | CN¥920.26K 135.78K USD | CN¥24.90 3.67 USD | CN¥25.46 3.76 USD | CN¥2.17B 320.41M USD | 26.86 | CN¥0.93 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.92 3.53 USD |
-0.21
|
CN¥1.88B 277.4M USD | CN¥1.03M 152.33K USD | CN¥23.76 3.51 USD | CN¥24.25 3.58 USD | CN¥1.88B 277.4M USD | 77.16 | CN¥0.31 0.05 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$586.00K 74.93K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.02 0.89 USD |
-0.82
|
CN¥1.71B 252.68M USD | CN¥2.94M 434.45K USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥1.71B 252.68M USD | 100.33 | CN¥0.06 0.008 USD | ||
FreightCar America
RAIL
US
|
$6.90 — |
+5.02
|
$226.26M — | $183.44K — | $6.70 — | $6.98 — | $226.26M — | 0 | -$0.38 — | ||
FNM S.p.A.
FNM.MI
IT
|
€0.44 0.51 USD |
-2.56
|
€190.70M 220.14M USD | €286.52K 330.74K USD | €0.44 0.51 USD | €0.45 0.52 USD | €190.70M 220.14M USD | 2.92 | €0.15 0.17 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.00 0.19 USD |
-1.64
|
TRY 6.48B 203.5M USD | TRY 16.54M 519.47K USD | TRY 5.88 0.18 USD | TRY 6.13 0.19 USD | TRY 6.48B 203.5M USD | 2.27 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.92 0.95 USD |
+4.42
|
NOK 1.71B 164.24M USD | NOK 356.85K 34.23K USD | NOK 9.50 0.91 USD | NOK 9.96 0.96 USD | NOK 1.71B 164.24M USD | 110.22 | NOK 0.09 0.008 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.19B 152.4M USD | HK$4.00K 511.45 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.19B 152.4M USD | 5.00 | HK$0.50 0.06 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.04B 133.12M USD | HK$199.00K 25.44K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$1.04B 133.12M USD | 5.70 | HK$0.12 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.55 2.68 USD |
-3.12
|
PLN 472.50M 120.1M USD | PLN 203.29K 51.67K USD | PLN 10.50 2.67 USD | PLN 10.89 2.77 USD | PLN 472.50M 120.1M USD | 11.10 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.57 0.66 USD |
-1.72
|
€46.12M 53.24M USD | €51.60K 59.56K USD | €0.56 0.64 USD | €0.59 0.68 USD | €46.12M 53.24M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$306.05M 39.13M USD | HK$26.00K 3.32K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$306.05M 39.13M USD | 1.01 | HK$0.34 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.38 2.75 USD |
+2.59
|
€23.10M 26.67M USD | €3.45K 3.98K USD | €2.35 2.71 USD | €2.45 2.83 USD | €23.10M 26.67M USD | 238.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.52 0.07 USD |
+3
|
HK$140.04M 17.91M USD | HK$50.00K 6.39K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$140.04M 17.91M USD | 7.35 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 525.38M 14.78M USD | THB 601.70K 16.93K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 525.38M 14.78M USD | 11.00 | THB 0.07 0.001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$8.13M 6.04M USD | CA$140.00K 103.89K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$8.13M 6.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$5,112.49 302.72 USD | MX$5,112.49 302.72 USD | MX$3.04T 179.84B USD | 22.93 | MX$222.90 13.2 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$60.30 12.22 USD |
+1.62
|
R$859.76B 174.26B USD | R$201.00 40.74 USD | R$59.41 12.04 USD | R$60.30 12.22 USD | R$859.76B 174.26B USD | 22.33 | R$2.70 0.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
