Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (232)
- {{item.name}}
Railroads (232)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$284.74 — |
-1.29
|
$169.16B — | $1.81M — | $284.26 — | $286.70 — | $169.16B — | 23.35 | $12.19 — | ||
CSX
CSX
US
|
$48.37 — |
-1.29
|
$89.60B — | $8.97M — | $48.27 — | $48.92 — | $89.60B — | 28.45 | $1.70 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.46 92.36 USD |
-1
|
CA$109.41B 81.19B USD | CA$953.29K 707.39K USD | CA$122.91 91.21 USD | CA$125.51 93.14 USD | CA$109.41B 81.19B USD | 28.94 | CA$4.30 3.19 USD | ||
Canadian Pacific Kansas City
CP
US
|
$90.07 — |
-1.16
|
$79.18B — | $1.46M — | $89.14 — | $90.92 — | $79.18B — | 29.33 | $3.07 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.35 124.93 USD |
-0.57
|
CA$101.83B 75.57B USD | CA$1.79M 1.33M USD | CA$166.85 123.81 USD | CA$169.50 125.78 USD | CA$101.83B 75.57B USD | 21.61 | CA$7.79 5.78 USD | ||
Canadian National Railway Company
CNI
US
|
$121.84 — |
-0.75
|
$73.70B — | $963.10K — | $121.11 — | $122.79 — | $73.70B — | 21.79 | $5.59 — | ||
Norfolk Southern
NSC
US
|
$323.30 — |
-1.41
|
$72.62B — | $1.05M — | $322.69 — | $326.93 — | $72.62B — | 28.01 | $11.54 — | ||
Westinghouse Air Brake
WAB
US
|
$280.47 — |
-1.4
|
$47.37B — | $718.72K — | $277.34 — | $284.37 — | $47.37B — | 38.31 | $7.32 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥236.31B 34.87B USD | CN¥98.49M 14.53M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥236.31B 34.87B USD | 17.25 | CN¥0.28 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.56 4.29 USD |
+1.39
|
HK$208.55B 26.67B USD | HK$7.05M 901.41K USD | HK$32.68 4.18 USD | HK$33.56 4.29 USD | HK$208.55B 26.67B USD | 9.14 | HK$3.67 0.47 USD | ||
East Japan Railway Company
EJPRY
US
|
$11.47 — |
+0.61
|
$25.90B — | $3.72K — | $11.46 — | $11.61 — | $25.90B — | 16.15 | $0.71 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,531 21.77 USD |
-0.2
|
¥4T 24.58B USD | ¥3M 15.49K USD | ¥3,528 21.75 USD | ¥3,561 21.96 USD | ¥4T 24.58B USD | 16.09 | ¥219 1.35 USD | ||
Central Japan Railway Company
CJPRY
US
|
$12.50 — |
+0.56
|
$23.73B — | $1.29K — | $12.48 — | $12.52 — | $23.73B — | 6.79 | $1.84 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,834 23.64 USD |
-0.8
|
¥4T 22.44B USD | ¥2M 11.96K USD | ¥3,813 23.51 USD | ¥3,869 23.86 USD | ¥4T 22.44B USD | 6.71 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.23 0.67 USD |
-2.88
|
HK$150.10B 19.19B USD | HK$13.78M 1.76M USD | HK$5.22 0.67 USD | HK$5.39 0.69 USD | HK$150.10B 19.19B USD | 9.17 | HK$0.57 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥95.74B 14.13B USD | CN¥77.91M 11.5M USD | CN¥4.80 0.71 USD | CN¥4.83 0.71 USD | CN¥95.74B 14.13B USD | 16.06 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.88 18.33 USD |
+0.73
|
€11.36B 13.11B USD | €479.00 552.93 USD | €15.87 18.31 USD | €16.00 18.47 USD | €11.36B 13.11B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€18.51 21.37 USD |
+0.35
|
€10.19B 11.77B USD | €5.77K 6.66K USD | €18.50 21.36 USD | €18.58 21.45 USD | €10.19B 11.77B USD | 28.04 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
+0.27
|
€10.04B 11.59B USD | €35.89K 41.43K USD | €18.45 21.3 USD | €18.57 21.44 USD | €10.04B 11.59B USD | 30.84 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.70 6.74 USD |
-0.87
|
CN¥60.81B 8.97B USD | CN¥2.26M 332.96K USD | CN¥45.33 6.69 USD | CN¥45.99 6.79 USD | CN¥60.81B 8.97B USD | 15.08 | CN¥3.03 0.45 USD | ||
West Japan Railway Company
WJRYY
US
|
$19.54 — |
+0.36
|
$8.89B — | $215.00 — | $19.52 — | $19.52 — | $8.89B — | 10.97 | $1.78 — | ||
Alstom SA
AOMD.DE
DE
|
€15.93 18.38 USD |
+0.82
|
€7.37B 8.5B USD | €130.00 150.06 USD | €15.93 18.38 USD | €15.93 18.38 USD | €7.37B 8.5B USD | 26.54 | €0.60 0.69 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,996 18.47 USD |
-0.73
|
¥1T 8.41B USD | ¥2M 10.97K USD | ¥2,996 18.47 USD | ¥3,028 18.67 USD | ¥1T 8.41B USD | 10.79 | ¥278 1.71 USD | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-2.72
|
$8.28B — | $98.29K — | $1.79 — | $1.80 — | $8.28B — | 25.57 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥51.36B 7.58B USD | CN¥27.72M 4.09M USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥51.36B 7.58B USD | 14.69 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.50 2.94 USD |
-0.34
|
R$26.91B 5.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.91B 5.45B USD | 21.96 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$29.76 3.81 USD |
-3
|
HK$39.60B 5.06B USD | HK$3.01M 384.78K USD | HK$29.66 3.79 USD | HK$30.68 3.92 USD | HK$39.60B 5.06B USD | 8.40 | HK$3.54 0.45 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$146.34B 4.65B USD | NT$2.44M 77.45K USD | NT$25.95 0.82 USD | NT$26.10 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹504.00 6.1 USD |
-1.17
|
₹383.86B 4.64B USD | ₹928.04K 11.23K USD | ₹503.70 6.09 USD | ₹509.95 6.17 USD | ₹383.86B 4.64B USD | 30.39 | ₹16.58 0.2 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.73 2.61 USD |
-0.27
|
A$6.28B 4.39B USD | A$7.74M 5.41M USD | A$3.71 2.59 USD | A$3.79 2.65 USD | A$6.28B 4.39B USD | 17.76 | A$0.21 0.15 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.14 0.4 USD |
+0.16
|
HK$33.25B 4.25B USD | HK$2.43M 310.83K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$33.25B 4.25B USD | 8.05 | HK$0.39 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,395 8.6 USD |
-0.07
|
¥673B 4.15B USD | ¥2M 12.03K USD | ¥1,384 8.53 USD | ¥1,406 8.67 USD | ¥673B 4.15B USD | 14.01 | ¥100 0.61 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,796 11.07 USD |
+0.36
|
¥615B 3.79B USD | ¥1M 7.56K USD | ¥1,789 11.03 USD | ¥1,808 11.15 USD | ¥615B 3.79B USD | 16.58 | ¥108 0.67 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.20 36.62 USD |
-0.34
|
CHF 2.92B 3.66B USD | CHF 15.44K 19.37K USD | CHF 29.18 36.6 USD | CHF 29.50 37 USD | CHF 2.92B 3.66B USD | 27.80 | CHF 1.05 1.32 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.15 0.46 USD |
+0.64
|
CN¥22.31B 3.29B USD | CN¥58.18M 8.58M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥22.31B 3.29B USD | 15.00 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€76.70 88.54 USD |
+2.75
|
€2.81B 3.25B USD | €138.00 159.3 USD | €75.70 87.38 USD | €76.70 88.54 USD | €2.81B 3.25B USD | 47.05 | €1.63 1.88 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.50 88.31 USD |
+1.06
|
€2.62B 3.02B USD | €6.71K 7.75K USD | €75.60 87.27 USD | €76.80 88.65 USD | €2.62B 3.02B USD | 15.20 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.60 0.19 USD |
-2.22
|
THB 98.85B 2.78B USD | THB 22.42M 630.82K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 98.85B 2.78B USD | 25.38 | THB 0.26 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥15.43B 2.28B USD | CN¥36.86M 5.44M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥15.43B 2.28B USD | 28.33 | CN¥0.09 0.01 USD | ||
Trinity Industries
TRN
US
|
$28.15 — |
+0.5
|
$2.24B — | $541.22K — | $27.99 — | $28.46 — | $2.24B — | 6.62 | $4.25 — | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.43 0.31 USD |
-1.22
|
HK$17.18B 2.2B USD | HK$3.22M 411.68K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$17.18B 2.2B USD | 9.69 | HK$0.25 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 3.02M 2.27M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 262.00 328.61 USD |
+0.77
|
CHF 1.53B 1.92B USD | CHF 25.48K 31.96K USD | CHF 261.00 327.35 USD | CHF 263.00 329.86 USD | CHF 1.53B 1.92B USD | 21.72 | CHF 12.06 15.13 USD | ||
Vossloh AG
VOS.DE
DE
|
€59.60 68.8 USD |
-1.65
|
€1.15B 1.33B USD | €10.45K 12.06K USD | €59.60 68.8 USD | €61.05 70.47 USD | €1.15B 1.33B USD | 32.39 | €1.84 2.12 USD | ||
The Greenbrier Companies
GBX
US
|
$42.76 — |
0
|
$1.32B — | $310.01K — | $42.40 — | $43.09 — | $1.32B — | 12.65 | $3.38 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.18 2.98 USD |
-1.22
|
CN¥8.92B 1.32B USD | CN¥5.96M 879.35K USD | CN¥19.87 2.93 USD | CN¥20.45 3.02 USD | CN¥8.92B 1.32B USD | 144.14 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥44.45 6.56 USD |
-2.46
|
CN¥8.35B 1.23B USD | CN¥641.10K 94.59K USD | CN¥44.28 6.53 USD | CN¥45.69 6.74 USD | CN¥8.35B 1.23B USD | 148.16 | CN¥0.30 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.94 1.47 USD |
-1.58
|
CN¥7.79B 1.15B USD | CN¥2.97M 438.57K USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥7.79B 1.15B USD | 12.12 | CN¥0.82 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥7.14B 1.05B USD | CN¥6.56M 967.62K USD | CN¥5.44 0.8 USD | CN¥5.49 0.81 USD | CN¥7.14B 1.05B USD | 13.34 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥7.03B 1.04B USD | CN¥33.29M 4.91M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥7.03B 1.04B USD | 12.85 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.49 0.37 USD |
-0.4
|
CN¥6.76B 997.98M USD | CN¥22.56M 3.33M USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥6.76B 997.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 7.86M 221.19K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥6.22B 917.55M USD | CN¥17.30M 2.55M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥6.22B 917.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.70 2.77 USD |
-0.27
|
SGD 1.16B 868.32M USD | SGD 102.40K 76.74K USD | SGD 3.68 2.76 USD | SGD 3.72 2.79 USD | SGD 1.16B 868.32M USD | 19.47 | SGD 0.19 0.14 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥5.59B 824.14M USD | CN¥6.87M 1.01M USD | CN¥3.82 0.56 USD | CN¥3.87 0.57 USD | CN¥5.59B 824.14M USD | 76.59 | CN¥0.05 0.007 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.53 1.7 USD |
-1.03
|
CN¥5.45B 804.03M USD | CN¥4.67M 688.76K USD | CN¥11.46 1.69 USD | CN¥11.66 1.72 USD | CN¥5.45B 804.03M USD | 23.53 | CN¥0.49 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥5.35B 789.85M USD | CN¥2.66M 392.09K USD | CN¥6.19 0.91 USD | CN¥6.28 0.93 USD | CN¥5.35B 789.85M USD | 14.44 | CN¥0.43 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.05 2.83 USD |
+0.25
|
A$1.10B 768.87M USD | A$606.53K 423.7K USD | A$4.00 2.79 USD | A$4.12 2.88 USD | A$1.10B 768.87M USD | 17.60 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥5.05B 745.15M USD | CN¥7.19M 1.06M USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥5.05B 745.15M USD | 209.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥16.05 2.37 USD |
+2.23
|
CN¥4.92B 725.62M USD | CN¥7.11M 1.05M USD | CN¥15.45 2.28 USD | CN¥16.20 2.39 USD | CN¥4.92B 725.62M USD | 72.95 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.10 2.08 USD |
+0.5
|
CN¥4.46B 657.41M USD | CN¥5.84M 861.85K USD | CN¥13.80 2.04 USD | CN¥14.31 2.11 USD | CN¥4.46B 657.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.65 2.75 USD |
-2.81
|
CN¥4.35B 641.78M USD | CN¥4.08M 602.51K USD | CN¥18.61 2.75 USD | CN¥19.01 2.8 USD | CN¥4.35B 641.78M USD | 60.16 | CN¥0.31 0.05 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.91 1.14 USD |
-0.17
|
HK$4.78B 611.09M USD | HK$110.00K 14.06K USD | HK$8.90 1.14 USD | HK$8.93 1.14 USD | HK$4.78B 611.09M USD | 13.10 | HK$0.68 0.09 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.75 2.77 USD |
-0.85
|
CN¥3.95B 582.81M USD | CN¥476.94K 70.37K USD | CN¥18.63 2.75 USD | CN¥18.98 2.8 USD | CN¥3.95B 582.81M USD | 20.60 | CN¥0.91 0.13 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹117.95 1.43 USD |
+2.42
|
₹47.99B 580.6M USD | ₹3.15M 38.07K USD | ₹115.31 1.4 USD | ₹119.80 1.45 USD | ₹47.99B 580.6M USD | 22.77 | ₹5.18 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥12.52 1.85 USD |
-3.62
|
CN¥3.92B 579.1M USD | CN¥15.51M 2.29M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥3.92B 579.1M USD | 10.52 | CN¥1.19 0.18 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.17 1.65 USD |
-3.12
|
CN¥3.87B 570.97M USD | CN¥5.57M 821.57K USD | CN¥11.15 1.65 USD | CN¥11.54 1.7 USD | CN¥3.87B 570.97M USD | 53.19 | CN¥0.21 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.82 1.15 USD |
+0.26
|
CN¥3.73B 550.81M USD | CN¥2.19M 323.47K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥3.73B 550.81M USD | 65.16 | CN¥0.12 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.04 1.33 USD |
-1.42
|
CN¥3.52B 519.63M USD | CN¥4.20M 619.21K USD | CN¥9.02 1.33 USD | CN¥9.13 1.35 USD | CN¥3.52B 519.63M USD | 20.54 | CN¥0.44 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥3.42B 505.13M USD | CN¥9.53M 1.41M USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥3.42B 505.13M USD | 35.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.49 1.4 USD |
-1.04
|
CN¥3.16B 465.97M USD | CN¥4.59M 676.64K USD | CN¥9.47 1.4 USD | CN¥9.80 1.45 USD | CN¥3.16B 465.97M USD | 22.06 | CN¥0.43 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥2.87B 423.07M USD | CN¥1.65M 243.69K USD | CN¥7.59 1.12 USD | CN¥7.76 1.14 USD | CN¥2.87B 423.07M USD | 50.79 | CN¥0.15 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.58 2.98 USD |
-1.34
|
€345.90M 399.28M USD | €94.67K 109.28K USD | €2.57 2.97 USD | €2.64 3.04 USD | €345.90M 399.28M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster Company
FSTR
US
|
$37.87 — |
-0.37
|
$398.38M — | $49.51K — | $37.22 — | $37.97 — | $398.38M — | 35.72 | $1.06 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.62 3.1 USD |
-0.6
|
SAR 1.45B 387.49M USD | SAR 226.97K 60.55K USD | SAR 11.61 3.1 USD | SAR 11.67 3.11 USD | SAR 1.45B 387.49M USD | 12.23 | SAR 0.95 0.25 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.49 4.2 USD |
-0.66
|
CN¥2.50B 368.34M USD | CN¥1.55M 228.42K USD | CN¥27.80 4.1 USD | CN¥28.78 4.25 USD | CN¥2.50B 368.34M USD | 407.00 | CN¥0.07 0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.07 0.66 USD |
-0.09
|
MX$6.15B 364.43M USD | MX$166.26K 9.84K USD | MX$10.98 0.65 USD | MX$11.15 0.66 USD | MX$6.15B 364.43M USD | 17.29 | MX$0.64 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.45B 361.15M USD | CN¥5.00M 737.62K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥2.45B 361.15M USD | 623.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.08 2.37 USD |
-1.29
|
CN¥2.31B 341.29M USD | CN¥1.77M 261.31K USD | CN¥15.92 2.35 USD | CN¥16.28 2.4 USD | CN¥2.31B 341.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.12 3.56 USD |
-1.31
|
CN¥2.10B 309.38M USD | CN¥714.52K 105.43K USD | CN¥24.06 3.55 USD | CN¥24.56 3.62 USD | CN¥2.10B 309.38M USD | 25.65 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥24.19 3.57 USD |
-3.24
|
CN¥1.90B 280.54M USD | CN¥1.82M 268.2K USD | CN¥24.06 3.55 USD | CN¥24.96 3.68 USD | CN¥1.90B 280.54M USD | 78.03 | CN¥0.31 0.05 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$132.00K 16.88K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.10 0.9 USD |
-1.13
|
CN¥1.74B 256.04M USD | CN¥4.01M 591.52K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥1.74B 256.04M USD | 101.66 | CN¥0.06 0.008 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
-0.44
|
€195.71M 225.91M USD | €89.40K 103.19K USD | €0.45 0.52 USD | €0.45 0.52 USD | €195.71M 225.91M USD | 2.64 | €0.17 0.2 USD | ||
FreightCar America
RAIL
US
|
$6.74 — |
-8.17
|
$221.01M — | $417.32K — | $6.71 — | $7.31 — | $221.01M — | 0 | -$0.35 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.04 0.19 USD |
+0.33
|
TRY 6.52B 204.86M USD | TRY 2.83M 88.76K USD | TRY 6.02 0.19 USD | TRY 6.07 0.19 USD | TRY 6.52B 204.86M USD | 2.32 | TRY 2.60 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.68 1.02 USD |
+1.52
|
NOK 1.84B 176.83M USD | NOK 628.29K 60.27K USD | NOK 10.56 1.01 USD | NOK 10.80 1.04 USD | NOK 1.84B 176.83M USD | 118.66 | NOK 0.09 0.008 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.75 0.35 USD |
-0.72
|
HK$1.31B 167.65M USD | HK$4.00K 511.45 USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.31B 167.65M USD | 5.50 | HK$0.50 0.06 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$1.08B 137.98M USD | HK$1.31M 166.99K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.08B 137.98M USD | 5.91 | HK$0.12 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.72 2.72 USD |
+0.28
|
PLN 480.12M 122.03M USD | PLN 39.19K 9.96K USD | PLN 10.69 2.72 USD | PLN 10.80 2.75 USD | PLN 480.12M 122.03M USD | 11.28 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.59 0.69 USD |
0
|
€48.07M 55.48M USD | €6.12K 7.06K USD | €0.59 0.69 USD | €0.60 0.69 USD | €48.07M 55.48M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$226.21M 28.92M USD | HK$77.00K 9.85K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$226.21M 28.92M USD | 0.77 | HK$0.33 0.04 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$130.52M 16.69M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$130.52M 16.69M USD | 6.85 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 539.02M 15.17M USD | THB 139.90K 3.94K USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 539.02M 15.17M USD | 11.28 | THB 0.07 0.001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.01M 5.2M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.01M 5.2M USD | 0 | -CA$0.01 -0.007 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥0.00 0 USD | CN¥89.26M 13.17M USD | CN¥6.08 0.9 USD | CN¥6.16 0.91 USD | CN¥0.00 0 USD | 12.44 | CN¥0.49 0.07 USD | ||
Alstom SA
ALO.PA
FR
|
€15.89 18.34 USD |
+0.25
|
€0.00 0 USD | €55.61K 64.19K USD | €15.86 18.3 USD | €15.99 18.46 USD | €0.00 0 USD | 26.48 | €0.60 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04T 179.84B USD | 24.44 | MX$209.10 12.38 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$60.80 12.32 USD |
-2.17
|
R$866.89B 175.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$866.89B 175.7B USD | 23.03 | R$2.64 0.54 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€246.20 284.2 USD |
+0.41
|
€146.26B 168.83B USD | €171.00 197.39 USD | €246.20 284.2 USD | €246.20 284.2 USD | €146.26B 168.83B USD | 23.18 | €10.62 12.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
