Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (35)
- Finland (1)
- France (5)
- Germany (44)
- Hong Kong (11)
- India (4)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industrials (222)
- {{item.name}}
- All sectors
- Industrials (222)
Railroads (222)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $224.48 — |
+1.08
|
$138.24B — | $1.55M — | $232.93 — | $234.62 — | $138.24B — | 19.80 | $11.77 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.57 75.52 USD |
+1.51
|
CA$93.42B 69.33B USD | CA$327.68K 1.33M USD | CA$101.48 75.3 USD | CA$102.66 76.18 USD | CA$93.42B 69.33B USD | 22.12 | CA$4.60 3.41 USD | ||
| Canadian Pacific Kansas City CP | $72.71 — |
-0.62
|
$67.96B — | $921.04K — | $74.11 — | $74.94 — | $67.96B — | 22.11 | $3.36 — | ||
| CSX CSX | $35.87 — |
-0.82
|
$67.90B — | $8.91M — | $36.08 — | $36.71 — | $67.90B — | 23.64 | $1.54 — | ||
| Norfolk Southern NSC | $287.92 — |
+0.03
|
$65.10B — | $543.64K — | $290.10 — | $291.96 — | $65.10B — | 22.12 | $13.11 — | ||
| Canadian National Railway Company CNR.TO | CA$139.00 100.99 USD |
+1.64
|
CA$84.95B 63.04B USD | CA$241.05K 797.21K USD | CA$135.88 100.83 USD | CA$137.35 101.92 USD | CA$84.95B 63.04B USD | 18.49 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $99.33 — |
+0.71
|
$62.21B — | $752.38K — | $99.01 — | $100.22 — | $62.21B — | 18.45 | $5.38 — | ||
| Westinghouse Air Brake WAB | $216.69 — |
-0.22
|
$37.04B — | $471.72K — | $214.63 — | $217.56 — | $37.04B — | 31.49 | $6.88 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.08 0.72 USD |
+0.19
|
CN¥252.46B 35.1B USD | CN¥5.00M 694.86K USD | CN¥5.15 0.72 USD | CN¥5.17 0.72 USD | CN¥252.46B 35.1B USD | 19.11 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 1766.HK | HK$5.96 0.76 USD |
-0.33
|
HK$261.72B 33.46B USD | HK$1.03M 131.95K USD | HK$5.90 0.75 USD | HK$5.97 0.76 USD | HK$261.72B 33.46B USD | 10.10 | HK$0.59 0.08 USD | ||
| East Japan Railway Company 9020.T | ¥4,138 27.89 USD |
+0.29
|
¥5T 31.48B USD | ¥334K 12.72K USD | ¥4,132 27.89 USD | ¥4,172 28.16 USD | ¥5T 31.48B USD | 20.16 | ¥205 1.38 USD | ||
| East Japan Railway Company EJPRY | $13.22 — |
-0.3
|
$29.86B — | $7.18K — | $13.16 — | $13.23 — | $29.86B — | 20.03 | $0.66 — | ||
| Central Japan Railway Company 9022.T | ¥4,362 29.28 USD |
+0.02
|
¥4T 28.16B USD | ¥322K 12.36K USD | ¥4,321 29.17 USD | ¥4,395 29.67 USD | ¥4T 28.16B USD | 8.13 | ¥533 3.6 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.01 0.95 USD |
-0.15
|
CN¥196.30B 27.29B USD | CN¥6.05M 841.65K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥196.30B 27.29B USD | 12.90 | CN¥0.53 0.07 USD | ||
| Central Japan Railway Company CJPRY | $13.94 — |
+0.14
|
$26.81B — | $4.50K — | $13.82 — | $13.86 — | $26.81B — | 8.15 | $1.71 — | ||
| MTR Corporation Limited 0066.HK | HK$29.80 3.81 USD |
-0.8
|
HK$185.21B 23.68B USD | HK$87.70K 11.21K USD | HK$29.80 3.81 USD | HK$30.04 3.84 USD | HK$185.21B 23.68B USD | 10.60 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €25.10 27.43 USD |
+0.36
|
€17.95B 19.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.95B 19.62B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.17 0.72 USD |
-0.19
|
CN¥104.16B 14.48B USD | CN¥7.48M 1.04M USD | CN¥5.17 0.72 USD | CN¥5.18 0.72 USD | CN¥104.16B 14.48B USD | 16.15 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.89 — |
-0.69
|
$13.53B — | $72.50K — | $2.90 — | $2.91 — | $13.53B — | 41.28 | $0.07 — | ||
| Alstom SA ALO.PA | €26.87 27.42 USD |
+4.59
|
€11.59B 12.67B USD | €1.94M 553.53K USD | €24.85 27.16 USD | €25.14 27.48 USD | €11.59B 12.67B USD | 43.24 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,124 21.1 USD |
-0.7
|
¥1T 9.6B USD | ¥493K 5.7K USD | ¥3,126 21.1 USD | ¥3,159 21.32 USD | ¥1T 9.6B USD | 11.09 | ¥282 1.9 USD | ||
| Getlink SE 0P72.IL | €15.75 17.22 USD |
-0.76
|
€8.67B 9.48B USD | €10.36K 11.32K USD | €0.00 0 USD | €0.00 0 USD | €8.67B 9.48B USD | 23.86 | €0.66 0.72 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥50.10 6.97 USD |
+0.38
|
CN¥68.03B 9.46B USD | CN¥360.75K 50.16K USD | CN¥49.76 6.92 USD | CN¥50.33 7 USD | CN¥68.03B 9.46B USD | 18.02 | CN¥2.78 0.39 USD | ||
| Getlink SE GET.PA | €15.97 17.27 USD |
+0.38
|
€8.56B 9.36B USD | €634.87K 456.46K USD | €15.73 17.2 USD | €15.84 17.32 USD | €8.56B 9.36B USD | 33.61 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $20.07 — |
+0.3
|
$9.17B — | $100.00 — | $19.96 — | $19.96 — | $9.17B — | 11.15 | $1.80 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.08 2.06 USD |
0
|
MX$151.99B 9B USD | MX$120.00 7.11 USD | MX$34.78 2.06 USD | MX$34.78 2.06 USD | MX$151.99B 9B USD | 16.10 | MX$2.16 0.13 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.47 0.76 USD |
+0.74
|
CN¥57.93B 8.05B USD | CN¥2.14M 298.12K USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥57.93B 8.05B USD | 17.09 | CN¥0.32 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.84 4.84 USD |
+0.58
|
HK$62.70B 8.02B USD | HK$70.30K 8.99K USD | HK$37.66 4.82 USD | HK$37.98 4.86 USD | HK$62.70B 8.02B USD | 12.28 | HK$3.08 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.34 0.43 USD |
+0.6
|
HK$55.10B 7.05B USD | HK$232.00K 29.66K USD | HK$3.34 0.43 USD | HK$3.35 0.43 USD | HK$55.10B 7.05B USD | 9.54 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹682.45 8.26 USD |
-2.4
|
₹545.96B 6.61B USD | ₹2.18M 26.4K USD | ₹678.35 8.21 USD | ₹696.80 8.43 USD | ₹545.96B 6.61B USD | 39.83 | ₹17.13 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$14.84 2.99 USD |
+0.61
|
R$27.39B 5.55B USD | R$5.32M 1.08M USD | R$14.60 2.96 USD | R$14.81 3 USD | R$27.39B 5.55B USD | 73.79 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.89 USD |
-0.18
|
NT$157.03B 4.99B USD | NT$182.51K 5.8K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$157.03B 4.99B USD | 24.69 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹526.10 6.28 USD |
+1.37
|
₹395.39B 4.78B USD | ₹564.08K 35.34K USD | ₹514.25 6.22 USD | ₹522.75 6.32 USD | ₹395.39B 4.78B USD | 30.15 | ₹17.21 0.21 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.66 2.42 USD |
-0.14
|
A$6.40B 4.23B USD | A$1.15M 759.74K USD | A$3.64 2.41 USD | A$3.66 2.42 USD | A$6.40B 4.23B USD | 21.50 | A$0.17 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,281 8.7 USD |
-0.46
|
¥622B 4.2B USD | ¥489K 6.38K USD | ¥1,289 8.7 USD | ¥1,306 8.81 USD | ¥622B 4.2B USD | 8.67 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,714 11.53 USD |
+0.38
|
¥590B 3.98B USD | ¥182K 3.89K USD | ¥1,708 11.53 USD | ¥1,735 11.71 USD | ¥590B 3.98B USD | 14.00 | ¥122 0.82 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.18 0.28 USD |
+0.93
|
HK$23.96B 3.06B USD | HK$3.14M 401.74K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$23.96B 3.06B USD | 10.90 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥21.46B 2.98B USD | CN¥2.08M 288.93K USD | CN¥3.02 0.42 USD | CN¥3.04 0.42 USD | CN¥21.46B 2.98B USD | 15.94 | CN¥0.19 0.03 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.48 1.1 USD |
0
|
SGD 3.19B 2.39B USD | SGD 375.40K 281.35K USD | SGD 1.47 1.1 USD | SGD 1.48 1.11 USD | SGD 3.19B 2.39B USD | 14.69 | SGD 0.10 0.07 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €58.75 64.22 USD |
-0.51
|
€2.16B 2.36B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 36.04 | €1.63 1.78 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.20 22.98 USD |
+0.5
|
CHF 2.02B 2.3B USD | CHF 138.93K 158.08K USD | CHF 19.98 22.73 USD | CHF 20.22 23.01 USD | CHF 2.02B 2.3B USD | 65.16 | CHF 0.31 0.35 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.35 0.15 USD |
+1.9
|
THB 80.13B 2.25B USD | THB 22.38M 629.58K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 80.13B 2.25B USD | 20.57 | THB 0.26 0.007 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €58.60 64.06 USD |
-0.17
|
€2.01B 2.19B USD | €20.31K 22.2K USD | €58.20 63.62 USD | €58.90 64.39 USD | €2.01B 2.19B USD | 16.14 | €3.63 3.97 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.60 0.36 USD |
+0.39
|
CN¥15.73B 2.19B USD | CN¥830.01K 115.41K USD | CN¥2.59 0.36 USD | CN¥2.60 0.36 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| Trinity Industries TRN | $26.95 — |
+1.93
|
$2.18B — | $455.91K — | $26.92 — | $27.18 — | $2.18B — | 21.89 | $1.23 — | ||
| Jungfraubahn Holding AG JFN.SW | CHF 286.00 325.41 USD |
-0.17
|
CHF 1.62B 1.85B USD | CHF 5.77K 9.21K USD | CHF 283.50 322.56 USD | CHF 288.50 328.25 USD | CHF 1.62B 1.85B USD | 20.70 | CHF 13.81 15.71 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥15.60 2.17 USD |
-1.7
|
CN¥12.23B 1.7B USD | CN¥1.74M 242.34K USD | CN¥15.42 2.14 USD | CN¥16.01 2.23 USD | CN¥12.23B 1.7B USD | 24.00 | CN¥0.65 0.09 USD | ||
| Vossloh AG VOS.DE | €76.40 83.52 USD |
+0.39
|
€1.48B 1.61B USD | €10.54K 11.52K USD | €75.70 82.75 USD | €77.00 84.17 USD | €1.48B 1.61B USD | 25.63 | €2.98 3.26 USD | ||
| The Greenbrier Companies GBX | $47.24 — |
+1.55
|
$1.47B — | $282.36K — | $46.23 — | $47.71 — | $1.47B — | 7.43 | $6.35 — | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.06 3.76 USD |
-0.37
|
CN¥8.55B 1.19B USD | CN¥3.71M 515.49K USD | CN¥26.68 3.71 USD | CN¥27.58 3.83 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.47 0.9 USD |
+0.47
|
CN¥8.45B 1.17B USD | CN¥827.40K 115.04K USD | CN¥6.42 0.89 USD | CN¥6.47 0.9 USD | CN¥8.45B 1.17B USD | 15.78 | CN¥0.41 0.06 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥6.13 0.83 USD |
+1.16
|
CN¥7.76B 1.08B USD | CN¥4.10M 570.58K USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.84 0.39 USD |
-0.35
|
CN¥7.71B 1.07B USD | CN¥2.34M 325.92K USD | CN¥2.84 0.39 USD | CN¥2.87 0.4 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.54 5.5 USD |
-0.65
|
CN¥7.43B 1.03B USD | CN¥92.00K 12.79K USD | CN¥39.40 5.48 USD | CN¥39.88 5.55 USD | CN¥7.43B 1.03B USD | 94.14 | CN¥0.42 0.06 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.28 0.06 USD |
+1.79
|
THB 36.69B 1.03B USD | THB 23.62M 664.51K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 36.69B 1.03B USD | 11.40 | THB 0.20 0.005 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.01 0.7 USD |
-0.2
|
CN¥7.31B 1.02B USD | CN¥987.70K 137.33K USD | CN¥4.98 0.69 USD | CN¥5.02 0.7 USD | CN¥7.31B 1.02B USD | 21.78 | CN¥0.23 0.03 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.94 0.55 USD |
-0.51
|
CN¥6.34B 881.82M USD | CN¥870.90K 121.09K USD | CN¥3.94 0.55 USD | CN¥3.97 0.55 USD | CN¥6.34B 881.82M USD | 9.84 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.89 0.96 USD |
0
|
CN¥5.94B 825.83M USD | CN¥466.43K 64.85K USD | CN¥6.88 0.96 USD | CN¥6.92 0.96 USD | CN¥5.94B 825.83M USD | 16.80 | CN¥0.41 0.06 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.49 1.74 USD |
+0.48
|
CN¥5.90B 820.78M USD | CN¥250.60K 34.84K USD | CN¥12.43 1.73 USD | CN¥12.55 1.74 USD | CN¥5.90B 820.78M USD | 24.49 | CN¥0.51 0.07 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.78 0.66 USD |
-0.42
|
CN¥5.75B 799.64M USD | CN¥1.23M 170.51K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥5.75B 799.64M USD | 158.66 | CN¥0.03 0.004 USD | ||
| Kelsian Group Limited KLS.AX | A$4.27 2.83 USD |
-0.47
|
A$1.16B 767.56M USD | A$16.02K 10.6K USD | A$4.25 2.81 USD | A$4.29 2.84 USD | A$1.16B 767.56M USD | 21.35 | A$0.20 0.13 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.19 2.4 USD |
0
|
SGD 1.00B 749.66M USD | SGD 11.00K 8.24K USD | SGD 3.20 2.4 USD | SGD 3.20 2.4 USD | SGD 1.00B 749.66M USD | 14.54 | SGD 0.22 0.16 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.14 1.69 USD |
+1.59
|
CN¥5.34B 741.9M USD | CN¥445.50K 61.94K USD | CN¥11.95 1.66 USD | CN¥12.15 1.69 USD | CN¥5.34B 741.9M USD | 93.38 | CN¥0.13 0.02 USD | ||
| Transport International Holdings Limited 0062.HK | HK$10.60 1.36 USD |
0
|
HK$5.67B 724.49M USD | HK$4.80K 613.74 USD | HK$10.60 1.36 USD | HK$10.60 1.36 USD | HK$5.67B 724.49M USD | 21.19 | HK$0.50 0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.77 3.03 USD |
+0.14
|
CN¥4.59B 637.68M USD | CN¥89.09K 12.39K USD | CN¥21.64 3.01 USD | CN¥21.84 3.04 USD | CN¥4.59B 637.68M USD | 27.21 | CN¥0.80 0.11 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.67 2.87 USD |
-0.43
|
CN¥4.51B 627.69M USD | CN¥307.80K 42.8K USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥4.51B 627.69M USD | 68.89 | CN¥0.30 0.04 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.25 2.68 USD |
-0.67
|
CN¥4.50B 625.02M USD | CN¥379.00K 52.7K USD | CN¥19.25 2.68 USD | CN¥19.55 2.72 USD | CN¥4.50B 625.02M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.26 1.57 USD |
-3.68
|
CN¥4.39B 609.94M USD | CN¥8.06M 1.12M USD | CN¥11.25 1.56 USD | CN¥11.50 1.6 USD | CN¥4.39B 609.94M USD | 14.43 | CN¥0.78 0.11 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.97 1.66 USD |
+0.17
|
CN¥3.98B 553.88M USD | CN¥479.90K 66.73K USD | CN¥11.91 1.66 USD | CN¥12.04 1.67 USD | CN¥3.98B 553.88M USD | 28.50 | CN¥0.42 0.06 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.90 0.96 USD |
+0.73
|
CN¥3.96B 551.09M USD | CN¥1.91M 265.35K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥3.96B 551.09M USD | 22.25 | CN¥0.31 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.23 1.14 USD |
+0.12
|
CN¥3.93B 546.28M USD | CN¥183.80K 25.56K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥3.93B 546.28M USD | 117.57 | CN¥0.07 0.009 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.34 1.58 USD |
+0.35
|
CN¥3.63B 504.62M USD | CN¥787.60K 109.51K USD | CN¥11.25 1.56 USD | CN¥11.39 1.58 USD | CN¥3.63B 504.62M USD | 36.58 | CN¥0.31 0.04 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.10 0.86 USD |
+2.47
|
MX$8.08B 478.33M USD | MX$99.78K 77.12K USD | MX$14.10 0.83 USD | MX$14.75 0.87 USD | MX$8.08B 478.33M USD | 15.97 | MX$0.91 0.05 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.66 1.48 USD |
+0.47
|
CN¥3.34B 464.65M USD | CN¥1.20M 166.33K USD | CN¥10.52 1.46 USD | CN¥10.71 1.49 USD | CN¥3.34B 464.65M USD | 17.76 | CN¥0.60 0.08 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.88 1.2 USD |
+2.3
|
CN¥3.24B 449.96M USD | CN¥2.21M 24.87K USD | CN¥8.60 1.2 USD | CN¥8.69 1.21 USD | CN¥3.24B 449.96M USD | 57.33 | CN¥0.15 0.02 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥22.34 3.11 USD |
+2.2
|
CN¥3.21B 446.83M USD | CN¥702.30K 97.65K USD | CN¥21.86 3.04 USD | CN¥22.73 3.16 USD | CN¥3.21B 446.83M USD | 55.85 | CN¥0.40 0.06 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.82 0.1 USD |
0
|
HK$3.28B 419.39M USD | HK$2.30M 293.83K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$3.28B 419.39M USD | 5.46 | HK$0.15 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.60 1.06 USD |
-1.81
|
CN¥2.99B 415.17M USD | CN¥1.28M 178.05K USD | CN¥7.58 1.05 USD | CN¥7.74 1.08 USD | CN¥2.99B 415.17M USD | 28.14 | CN¥0.27 0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
-0.89
|
€373.11M 407.86M USD | €496.47K 542.71K USD | €2.78 3.04 USD | €2.86 3.13 USD | €373.11M 407.86M USD | 0 | -€1.50 -1.6 USD | ||
| Talgo, S.A. 0R99.IL | €2.83 3.09 USD |
+0.36
|
€352.21M 385.01M USD | €1.60K 1.74K USD | €0.00 0 USD | €0.00 0 USD | €352.21M 385.01M USD | 94.16 | €0.03 0.03 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.96 4.36 USD |
+1.51
|
CN¥2.75B 381.71M USD | CN¥169.08K 23.51K USD | CN¥30.50 4.24 USD | CN¥31.33 4.36 USD | CN¥2.75B 381.71M USD | 223.78 | CN¥0.14 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.44 3.68 USD |
-0.3
|
CN¥2.30B 319.59M USD | CN¥104.20K 14.49K USD | CN¥26.44 3.68 USD | CN¥26.89 3.74 USD | CN¥2.30B 319.59M USD | 44.06 | CN¥0.60 0.08 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 9.26 2.47 USD |
-3.44
|
SAR 1.16B 308.79M USD | SAR 329.92K 88.01K USD | SAR 9.26 2.47 USD | SAR 9.53 2.54 USD | SAR 1.16B 308.79M USD | 926.00 | SAR 0.01 0.002 USD | ||
| L.B. Foster Company FSTR | $27.30 — |
-1.87
|
$289.32M — | $7.74K — | $27.30 — | $28.23 — | $289.32M — | 60.66 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.53 3.54 USD |
-0.27
|
CN¥2.00B 278.25M USD | CN¥51.00K 7.09K USD | CN¥25.43 3.54 USD | CN¥25.57 3.56 USD | CN¥2.00B 278.25M USD | 40.41 | CN¥0.63 0.09 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.43 0.9 USD |
-0.15
|
CN¥1.84B 255.52M USD | CN¥496.70K 69.06K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥1.84B 255.52M USD | 646.00 | CN¥0.01 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.00 0.22 USD |
-0.43
|
TRY 7.56B 237.42M USD | TRY 14.54M 456.64K USD | TRY 6.89 0.22 USD | TRY 7.07 0.22 USD | TRY 7.56B 237.42M USD | 2.65 | TRY 2.64 0.08 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
-0.21
|
€204.84M 223.92M USD | €350.29K 382.91K USD | €0.47 0.51 USD | €0.48 0.52 USD | €204.84M 223.92M USD | 2.94 | €0.16 0.17 USD | ||
| FreightCar America RAIL | $11.32 — |
-2.75
|
$216.52M — | $89.48K — | $11.23 — | $11.67 — | $216.52M — | 4.49 | $2.52 — | ||
| Kwoon Chung Bus Holdings Limited 0306.HK | HK$2.85 0.36 USD |
-1.04
|
HK$1.36B 173.74M USD | HK$14.00K 1.79K USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$1.36B 173.74M USD | 7.30 | HK$0.39 0.05 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.89 0.11 USD |
+1.14
|
HK$1.35B 172.96M USD | HK$924.40K 118.2K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.35B 172.96M USD | 9.88 | HK$0.09 0.01 USD | ||
| NRC Group ASA NRC.OL | NOK 9.46 0.91 USD |
0
|
NOK 1.63B 156.63M USD | NOK 827.46K 79.38K USD | NOK 9.30 0.89 USD | NOK 9.56 0.92 USD | NOK 1.63B 156.63M USD | 5.40 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.97 1.04 USD |
+2.53
|
€76.42M 83.54M USD | €109.14K 119.3K USD | €0.93 1.02 USD | €0.95 1.04 USD | €76.42M 83.54M USD | 15.78 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.70 0.09 USD |
-1.41
|
HK$628.49M 80.36M USD | HK$149.00K 19.05K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$628.49M 80.36M USD | 17.50 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 332.32M 70.66M USD | MYR 2.74M 581.99K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 332.32M 70.66M USD | 3.92 | MYR 0.07 0.01 USD | ||
| Epicon Berhad 4847.KL | MYR 0.13 0.03 USD |
+4
|
MYR 81.57M 17.34M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 81.57M 17.34M USD | 13.00 | MYR 0.01 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.86 0.02 USD |
+1.18
|
THB 586.79M 16.51M USD | THB 136.30K 3.84K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 586.79M 16.51M USD | 9.55 | THB 0.09 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 67.22M 14.29M USD | MYR 30.00K 6.38K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.22M 14.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 204.47B 13.07M USD | IDR 60.09M 3.84K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 204.47B 13.07M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.14 USD |
-2.5
|
CA$10.76M 7.98M USD | CA$20.50K 15.21K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$10.76M 7.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}