Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (543)
- {{item.name}}
Entertainment (543)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.07 19.35 USD |
+1.4
|
CA$3.86T 2.86T USD | CA$10.20K 7.57K USD | CA$25.65 19.03 USD | CA$26.11 19.38 USD | CA$3.86T 2.86T USD | 289.66 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€62.68 72.35 USD |
+1.99
|
€261.00B 301.28B USD | €6.40K 7.39K USD | €62.36 71.98 USD | €62.69 72.37 USD | €261.00B 301.28B USD | 23.30 | €2.69 3.11 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.01 1.42 USD |
+3.09
|
R$1.46T 295.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 295.81B USD | 21.24 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$69.70 — |
+1.47
|
$290.23B — | $29.99M — | $68.41 — | $69.80 — | $290.23B — | 21.91 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.65 8.64 USD |
+0.87
|
CA$259.22B 192.36B USD | CA$4.00K 2.97K USD | CA$11.47 8.51 USD | CA$11.67 8.66 USD | CA$259.22B 192.36B USD | 14.56 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.00 7.09 USD |
+2.28
|
R$906.51B 183.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.51B 183.73B USD | 20.95 | R$1.67 0.34 USD | ||
Walt Disney
DIS
US
|
$104.75 — |
+0.69
|
$180.87B — | $7.39M — | $102.61 — | $105.20 — | $180.87B — | 21.59 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$170.84 — |
-0.56
|
$39.80B — | $1.16M — | $168.96 — | $172.33 — | $39.80B — | 0 | -$1.10 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.64 16.89 USD |
+1.95
|
€26.32B 30.38B USD | €276.23K 318.87K USD | €14.39 16.61 USD | €14.69 16.95 USD | €26.32B 30.38B USD | 81.30 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.12 — |
+1.63
|
$29.20B — | $971.09K — | $7.92 — | $8.13 — | $29.20B — | 81.20 | $0.10 — | ||
Universal Music
UMGNF
US
|
$16.22 — |
+1.15
|
$29.17B — | $3.88K — | $16.10 — | $16.10 — | $29.17B — | 77.23 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$62.70 — |
+1
|
$26.44B — | $4.07M — | $61.55 — | $63.28 — | $26.44B — | 16.15 | $3.88 — | ||
Formula One
FWONK
US
|
$95.52 — |
-0.02
|
$23.95B — | $2.08M — | $94.28 — | $96.14 — | $23.95B — | 116.48 | $0.82 — | ||
Fox Corporation
FOX
US
|
$55.98 — |
+0.72
|
$23.61B — | $643.22K — | $55.10 — | $56.54 — | $23.61B — | 14.46 | $3.87 — | ||
Roku
ROKU
US
|
$152.72 — |
+0.44
|
$22.67B — | $1.21M — | $150.03 — | $153.32 — | $22.67B — | 64.71 | $2.36 — | ||
Formula One
FWONA
US
|
$88.22 — |
+0.56
|
$22.12B — | $208.14K — | $86.95 — | $89.00 — | $22.12B — | 107.58 | $0.82 — | ||
News Corporation
NWS.AX
AU
|
A$45.34 31.67 USD |
+0.47
|
A$24.44B 17.07B USD | A$248.89K 173.86K USD | A$45.10 31.51 USD | A$45.54 31.81 USD | A$24.44B 17.07B USD | 29.63 | A$1.53 1.07 USD | ||
News
NWS
US
|
$31.52 — |
0
|
$16.99B — | $1.09M — | $31.21 — | $31.72 — | $16.99B — | 30.60 | $1.03 — | ||
News
NWSA
US
|
$28.61 — |
+0.21
|
$15.42B — | $3.89M — | $28.28 — | $28.85 — | $15.42B — | 27.77 | $1.03 — | ||
Warner Music
WMG
US
|
$28.16 — |
+1.99
|
$14.73B — | $2.40M — | $27.23 — | $28.26 — | $14.73B — | 22.52 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.74 4.31 USD |
-1.66
|
€10.69B 12.35B USD | €4.22K 4.87K USD | €3.74 4.31 USD | €3.80 4.39 USD | €10.69B 12.35B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.73 4.3 USD |
-1.32
|
€10.47B 12.09B USD | €55.24K 63.76K USD | €3.72 4.3 USD | €3.80 4.39 USD | €10.47B 12.09B USD | 41.42 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.15 — |
-2.35
|
$11.66B — | $50.00 — | $4.12 — | $4.12 — | $11.66B — | 41.50 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$404.97 — |
+0.72
|
$9.75B — | $263.03K — | $398.01 — | $409.86 — | $9.75B — | 1265.53 | $0.32 — | ||
Sirius XM
SIRI
US
|
$25.95 — |
-1.56
|
$8.75B — | $4.00M — | $25.72 — | $26.29 — | $8.75B — | 10.38 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,542 9.51 USD |
+1.41
|
¥1T 7.91B USD | ¥3M 20.98K USD | ¥1,514 9.34 USD | ¥1,544 9.52 USD | ¥1T 7.91B USD | 25.25 | ¥61 0.38 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€56.50 65.22 USD |
+1.76
|
€5.52B 6.38B USD | €14.00 16.16 USD | €55.95 64.59 USD | €56.50 65.22 USD | €5.52B 6.38B USD | 25.45 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.35 65.05 USD |
+0.99
|
€5.41B 6.24B USD | €10.46K 12.08K USD | €55.55 64.12 USD | €56.50 65.22 USD | €5.41B 6.24B USD | 17.60 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.74 2.01 USD |
-0.71
|
€5.20B 6.01B USD | €78.71K 90.86K USD | €1.73 2 USD | €1.76 2.03 USD | €5.20B 6.01B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.59 1.56 USD |
-3.46
|
CN¥31.07B 4.58B USD | CN¥32.90M 4.85M USD | CN¥10.59 1.56 USD | CN¥10.85 1.6 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$36.42 — |
+3.23
|
$4.22B — | $1.41M — | $35.53 — | $36.50 — | $4.22B — | 20.23 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.48 1.25 USD |
-2.42
|
CN¥28.51B 4.21B USD | CN¥35.12M 5.18M USD | CN¥8.43 1.24 USD | CN¥8.71 1.29 USD | CN¥28.51B 4.21B USD | 40.38 | CN¥0.21 0.03 USD | ||
Madison Square Garden Ent
MSGE
US
|
$82.00 — |
+2.51
|
$3.88B — | $941.38K — | $79.06 — | $82.24 — | $3.88B — | 58.15 | $1.41 — | ||
Atlanta Braves
BATRA
US
|
$57.56 — |
-0.33
|
$3.69B — | $26.41K — | $57.29 — | $58.01 — | $3.69B — | 0 | -$1.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.40 1.98 USD |
+3.96
|
CN¥25.02B 3.69B USD | CN¥46.77M 6.9M USD | CN¥12.89 1.9 USD | CN¥13.49 1.99 USD | CN¥25.02B 3.69B USD | 223.33 | CN¥0.06 0.008 USD | ||
Manchester United
MANU
US
|
$20.25 — |
-0.74
|
$3.49B — | $313.53K — | $19.98 — | $20.35 — | $3.49B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRK
US
|
$51.96 — |
-0.86
|
$3.33B — | $684.23K — | $51.63 — | $52.53 — | $3.33B — | 0 | -$1.00 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.47 0.19 USD |
+1.74
|
HK$22.77B 2.91B USD | HK$43.94M 5.62M USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$22.77B 2.91B USD | 16.27 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$51.45 — |
+1.72
|
$2.82B — | $1.02M — | $50.50 — | $51.78 — | $2.82B — | 70.47 | $0.73 — | ||
AMC Entertainment
AMC
US
|
$2.88 — |
-2.37
|
$2.57B — | $21.19M — | $2.85 — | $2.96 — | $2.57B — | 0 | -$1.02 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹272.65 3.3 USD |
-4
|
₹212.33B 2.57B USD | ₹3.89M 47.11K USD | ₹272.30 3.29 USD | ₹285.70 3.46 USD | ₹212.33B 2.57B USD | 153.17 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹272.70 3.3 USD |
-3.76
|
₹211.61B 2.56B USD | ₹82.09K 993.13 USD | ₹272.70 3.3 USD | ₹285.45 3.45 USD | ₹211.61B 2.56B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥16.87B 2.49B USD | CN¥46.41M 6.85M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥16.87B 2.49B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.20 4.37 USD |
+0.56
|
PLN 9.47B 2.41B USD | PLN 104.69K 26.61K USD | PLN 17.09 4.34 USD | PLN 17.30 4.4 USD | PLN 9.47B 2.41B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.56 1.12 USD |
-1.82
|
CN¥14.17B 2.09B USD | CN¥73.02M 10.77M USD | CN¥7.52 1.11 USD | CN¥7.68 1.13 USD | CN¥14.17B 2.09B USD | 58.15 | CN¥0.13 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.93 1.02 USD |
-0.72
|
CN¥12.84B 1.89B USD | CN¥7.28M 1.07M USD | CN¥6.91 1.02 USD | CN¥7.03 1.04 USD | CN¥12.84B 1.89B USD | 30.13 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥12.42B 1.83B USD | CN¥44.49M 6.56M USD | CN¥8.29 1.22 USD | CN¥8.61 1.27 USD | CN¥12.42B 1.83B USD | 59.99 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.46 1.69 USD |
+2.1
|
€1.50B 1.73B USD | €27.36K 31.58K USD | €1.42 1.64 USD | €1.46 1.69 USD | €1.50B 1.73B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.34 10.02 USD |
+1.34
|
A$2.34B 1.63B USD | A$117.02K 81.75K USD | A$14.14 9.88 USD | A$14.38 10.05 USD | A$2.34B 1.63B USD | 46.25 | A$0.31 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$12.73B 1.63B USD | HK$49.93M 6.38M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$12.73B 1.63B USD | 14.33 | HK$0.03 0.003 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.75 0.41 USD |
-3.51
|
CN¥10.78B 1.59B USD | CN¥68.75M 10.14M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.72 6.6 USD |
-0.61
|
€1.32B 1.53B USD | €688.00 794.18 USD | €5.71 6.59 USD | €5.75 6.64 USD | €1.32B 1.53B USD | 11.21 | €0.51 0.59 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.30 56.91 USD |
+0.2
|
€1.32B 1.52B USD | €4.67K 5.39K USD | €48.80 56.33 USD | €49.30 56.91 USD | €1.32B 1.52B USD | 21.91 | €2.25 2.6 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥22.49 3.32 USD |
-2.22
|
CN¥10.08B 1.49B USD | CN¥7.42M 1.1M USD | CN¥22.40 3.31 USD | CN¥23.40 3.45 USD | CN¥10.08B 1.49B USD | 140.56 | CN¥0.16 0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.72 6.6 USD |
+0.7
|
€1.29B 1.49B USD | €83.79K 96.72K USD | €5.68 6.56 USD | €5.75 6.64 USD | €1.29B 1.49B USD | 23.83 | €0.24 0.28 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.35 2.26 USD |
-2.97
|
CN¥9.73B 1.44B USD | CN¥3.64M 537.22K USD | CN¥15.16 2.24 USD | CN¥15.85 2.34 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.16 0.79 USD |
+31.1
|
HK$9.95B 1.27B USD | HK$18.17M 2.32M USD | HK$4.70 0.6 USD | HK$6.29 0.8 USD | HK$9.95B 1.27B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥8.52B 1.26B USD | CN¥10.64M 1.57M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥7.92B 1.17B USD | CN¥89.13M 13.15M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.88 5 USD |
-0.44
|
CN¥7.72B 1.14B USD | CN¥2.18M 322.23K USD | CN¥33.68 4.97 USD | CN¥34.33 5.07 USD | CN¥7.72B 1.14B USD | 12.59 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹483.05 5.84 USD |
-4.11
|
₹92.73B 1.12B USD | ₹215.50K 2.61K USD | ₹481.35 5.82 USD | ₹506.75 6.13 USD | ₹92.73B 1.12B USD | 42.00 | ₹11.50 0.14 USD | ||
iQIYI
IQ
US
|
$1.01 — |
+0.5
|
$979.50M — | $1.96M — | $0.98 — | $1.02 — | $979.50M — | 0 | -$0.13 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.60 0.24 USD |
-2.44
|
CN¥6.50B 958.43M USD | CN¥33.67M 4.97M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥6.50B 958.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.75 2.02 USD |
+0.81
|
€729.81M 842.44M USD | €45.90K 52.99K USD | €1.73 2 USD | €1.76 2.03 USD | €729.81M 842.44M USD | 0 | -€0.17 -0.1 USD | ||
Marcus
MCS
US
|
$26.67 — |
+0.87
|
$822.29M — | $183.28K — | $26.13 — | $26.73 — | $822.29M — | 36.04 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥27.69 4.09 USD |
-3.65
|
CN¥5.22B 769.93M USD | CN¥2.90M 428.54K USD | CN¥27.36 4.04 USD | CN¥29.40 4.34 USD | CN¥5.22B 769.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.09 1.93 USD |
-2.02
|
CN¥5.21B 768.13M USD | CN¥9.17M 1.35M USD | CN¥13.01 1.92 USD | CN¥13.36 1.97 USD | CN¥5.21B 768.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
-4.38
|
A$1.04B 725.58M USD | A$5.80M 4.06M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$1.04B 725.58M USD | 0 | -A$0.21 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.71 1.88 USD |
-2.61
|
CN¥4.74B 698.76M USD | CN¥7.10M 1.05M USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥4.74B 698.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.84 0.71 USD |
-3.01
|
CN¥4.56B 672.63M USD | CN¥45.12M 6.66M USD | CN¥4.78 0.71 USD | CN¥5.03 0.74 USD | CN¥4.56B 672.63M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.64 0.24 USD |
-0.61
|
CN¥4.55B 671.37M USD | CN¥26.75M 3.95M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.70 — |
+1.36
|
$638.40M — | $28.12K — | $9.54 — | $9.76 — | $638.40M — | 74.61 | $0.13 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.05 3.13 USD |
+1.42
|
SEK 5.94B 579.53M USD | SEK 39.57K 3.86K USD | SEK 31.60 3.08 USD | SEK 32.30 3.15 USD | SEK 5.94B 579.53M USD | 59.35 | SEK 0.54 0.05 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.26 9.1 USD |
+0.66
|
CA$772.41M 573.18M USD | CA$121.63K 90.26K USD | CA$12.10 8.98 USD | CA$12.29 9.12 USD | CA$772.41M 573.18M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$8.55 — |
+0.59
|
$538.67M — | $10.10K — | $8.50 — | $8.63 — | $538.67M — | 0 | -$0.19 — | ||
HUYA
HUYA
US
|
$2.29 — |
0
|
$522.96M — | $862.97K — | $2.25 — | $2.31 — | $522.96M — | 0 | -$0.07 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$30.92 6.27 USD |
+1.28
|
R$2.58B 522.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 522.84M USD | 16.53 | R$1.87 0.38 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.79 1.15 USD |
+2.91
|
CN¥3.51B 517.67M USD | CN¥35.67M 5.26M USD | CN¥7.38 1.09 USD | CN¥8.07 1.19 USD | CN¥3.51B 517.67M USD | 0 | -CN¥0.65 -0.09 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.13 0.11 USD |
-1.48
|
SEK 5.12B 499.3M USD | SEK 1.02M 99.37K USD | SEK 1.13 0.11 USD | SEK 1.15 0.11 USD | SEK 5.12B 499.3M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.72 1.29 USD |
0
|
CN¥3.28B 484.18M USD | CN¥3.82M 563.17K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥3.28B 484.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
+0.42
|
TRY 14.88B 467.14M USD | TRY 7.88M 247.51K USD | TRY 2.36 0.07 USD | TRY 2.39 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.62 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.58 0.3 USD |
-4.37
|
₹37.96B 459.3M USD | ₹3.53M 42.66K USD | ₹24.50 0.3 USD | ₹25.70 0.31 USD | ₹37.96B 459.3M USD | 0 | -₹0.22 -0.002 USD | ||
AMC Global Media
AMCX
US
|
$10.74 — |
-2.19
|
$443.02M — | $685.91K — | $10.70 — | $10.94 — | $443.02M — | 0 | -$0.53 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥2.98B 439.63M USD | CN¥7.56M 1.12M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥2.72B 401.39M USD | CN¥29.48M 4.35M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥2.72B 401.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+0.33
|
€340.51M 393.07M USD | €6.52K 7.53K USD | €3.06 3.53 USD | €3.11 3.58 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.53 0.82 USD |
-1.95
|
CN¥2.62B 386.49M USD | CN¥10.91M 1.61M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥2.62B 386.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.42 1.08 USD |
-0.47
|
HK$2.86B 365.18M USD | HK$137.00K 17.52K USD | HK$8.42 1.08 USD | HK$8.50 1.09 USD | HK$2.86B 365.18M USD | 17.90 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥2.39B 352.46M USD | CN¥19.88M 2.93M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥2.39B 352.46M USD | 0 | -CN¥2.29 -0.3 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.16 0.57 USD |
-3.2
|
₹27.79B 336.25M USD | ₹447.90K 5.42K USD | ₹46.75 0.57 USD | ₹49.08 0.59 USD | ₹27.79B 336.25M USD | 188.63 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 10.67B 334.93M USD | TRY 8.65M 271.57K USD | TRY 0.79 0.02 USD | TRY 0.80 0.03 USD | TRY 10.67B 334.93M USD | 0 | -TRY 0.04 -0.001 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥2.27B 334.32M USD | CN¥24.38M 3.6M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.27B 334.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
Reading
RDIB
US
|
$13.07 — |
-4.32
|
$299.17M — | $8.82K — | $12.67 — | $13.91 — | $299.17M — | 0 | -$0.55 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.92 2.35 USD |
-0.19
|
CN¥1.94B 285.55M USD | CN¥3.15M 464.61K USD | CN¥15.77 2.33 USD | CN¥16.23 2.39 USD | CN¥1.94B 285.55M USD | 93.64 | CN¥0.17 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+1.97
|
NZ$499.40M 285M USD | NZ$14.94K 8.52K USD | NZ$3.55 2.03 USD | NZ$3.62 2.07 USD | NZ$499.40M 285M USD | 8.61 | NZ$0.42 0.24 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.56 — |
-4.37
|
$228.49M — | $1.76M — | $6.52 — | $6.78 — | $228.49M — | 0 | -$2.56 — | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$1.66B 212.08M USD | HK$1.02M 130.42K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.66B 212.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.53 0.05 USD |
-0.65
|
TRY 6.68B 209.71M USD | TRY 53.14M 1.67M USD | TRY 1.50 0.05 USD | TRY 1.55 0.05 USD | TRY 6.68B 209.71M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
