Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (6)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (6)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Communication Services (678)
Entertainment (678)
- {{item.name}}
- All Industries
- Agricultural Inputs (324)
- Building Materials (471)
- Chemicals (603)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2764)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (204)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (189)
- Travel Services (192)
- Asset Management (1965)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (170)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1819)
- Financial Conglomerates (100)
- Credit Services (657)
- Real Estate-Development (965)
- Real Estate Services (1146)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (612)
- Household & Personal Products (523)
- Packaged Foods (1267)
- Education & Training Services (305)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2607)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (678)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (722)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (512)
- Farm & Heavy Construction Machinery (374)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (896)
- Airports & Air Services (136)
- Airlines (230)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1176)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (351)
- Semiconductors (610)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX.NE | 18.47 CAD 13.69 USD |
-1.81
|
277.51B CAD 205.71B USD | 180.79K CAD 134.02K USD | 18.44 CAD 13.67 USD | 18.79 CAD 13.93 USD | 277.51B CAD 205.71B USD | 41.97 | 0.44 CAD 0.33 USD | |
| Netflix, Inc. NFLX34.SA | 45.2 BRL 9.28 USD |
-2.82
|
1T BRL 205.34B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 1T BRL 205.34B USD | 45.65 | 0.99 BRL 0.2 USD | |
| Netflix, Inc. 0QYI.IL | 463 USD — |
-2.63
|
205.18B USD — | 123 USD — | 463 USD — | 463 USD — | 205.18B USD — | 44.30 | 10.45 USD — | |
| Netflix NFLX | 465.74 USD — |
-1.74
|
203.9B USD — | 4.34M USD — | 464.6 USD — | 475.21 USD — | 203.9B USD — | 46.52 | 10.01 USD — | |
| The Walt Disney Company DIS.NE | 10.9 CAD 8.08 USD |
-0.46
|
230.52B CAD 170.88B USD | 49.99K CAD 37.06K USD | 10.83 CAD 8.03 USD | 10.98 CAD 8.14 USD | 230.52B CAD 170.88B USD | 64.11 | 0.17 CAD 0.13 USD | |
| The Walt Disney Company DISB34.SA | 30.1 BRL 6.18 USD |
-0.53
|
831.51B BRL 170.69B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 831.51B BRL 170.69B USD | 71.66 | 0.42 BRL 0.09 USD | |
| The Walt Disney Company DIS | 92.58 USD — |
-0.12
|
169.45B USD — | 11.71M USD — | 91.77 USD — | 92.84 USD — | 169.45B USD — | 71.76 | 1.29 USD — | |
| The Walt Disney Company WDP.DE | 84.8 EUR 92.3 USD |
+0.34
|
155.21B EUR 168.95B USD | 1.37K EUR 1.49K USD | 84.8 EUR 92.3 USD | 85.56 EUR 93.13 USD | 155.21B EUR 168.95B USD | 71.86 | 1.18 EUR 1.28 USD | |
| Universal Music UMGNF | 27.19 USD — |
+2.89
|
49.5B USD — | 2.78K USD — | 26.73 USD — | 27.19 USD — | 49.5B USD — | 38.84 | 0.7 USD — | |
| Universal Music UNVGY | 13.31 USD — |
+1.14
|
49.13B USD — | 33.18K USD — | 13.25 USD — | 13.42 USD — | 49.13B USD — | 38.02 | 0.35 USD — | |
| Universal Music Group N.V. UMG.AS | 24.6 EUR 26.78 USD |
0
|
44.78B EUR 48.75B USD | 104.4K EUR 113.64K USD | 24.56 EUR 26.73 USD | 24.76 EUR 26.95 USD | 44.78B EUR 48.75B USD | 38.43 | 0.64 EUR 0.7 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | 10.33 EUR 11.24 USD |
+4.62
|
26.35B EUR 28.68B USD | 2.66K EUR 2.9K USD | 10.31 EUR 11.22 USD | 10.37 EUR 11.28 USD | 26.35B EUR 28.68B USD | 0 | -1.78 EUR -1.9 USD | |
| Live Nation Entertainment LYV | 84.25 USD — |
+0.04
|
19.4B USD — | 1.74M USD — | 83.79 USD — | 84.91 USD — | 19.4B USD — | 56.16 | 1.5 USD — | |
| Sirius XM SIRI | 4.88 USD — |
+4.27
|
18.73B USD — | 11.26M USD — | 4.59 USD — | 4.91 USD — | 18.73B USD — | 15.25 | 0.32 USD — | |
| Warner Music WMG | 34.59 USD — |
+4.47
|
17.85B USD — | 2.62M USD — | 32.89 USD — | 34.84 USD — | 17.85B USD — | 42.18 | 0.82 USD — | |
| Bolloré SE BOIVF | 5.86 USD — |
+2.36
|
16.79B USD — | 125.3K USD — | 5.78 USD — | 5.96 USD — | 16.79B USD — | 0 | -0.03 USD — | |
| Bolloré SE 0IXZ.IL | 5.38 EUR 5.86 USD |
-0.19
|
15.39B EUR 16.75B USD | 4.1K EUR 4.46K USD | 5.37 EUR 5.84 USD | 5.44 EUR 5.92 USD | 15.39B EUR 16.75B USD | 0 | -0.03 EUR -0.03 USD | |
| Bolloré SE BOL.PA | 5.39 EUR 5.87 USD |
-0.19
|
15.28B EUR 16.63B USD | 49.84K EUR 54.25K USD | 5.39 EUR 5.87 USD | 5.44 EUR 5.92 USD | 15.28B EUR 16.63B USD | 0 | -0.03 EUR -0.03 USD | |
| Formula One FWONA | 57.28 USD — |
-0.09
|
14.77B USD — | 87.79K USD — | 56.73 USD — | 58 USD — | 14.77B USD — | 29.83 | 1.92 USD — | |
| Formula One Group FWONK | 63.64 USD — |
-0.03
|
14.76B USD — | 879.52K USD — | 63.06 USD — | 64.54 USD — | 14.76B USD — | 33.14 | 1.92 USD — | |
| Roku ROKU | 103.54 USD — |
-0.63
|
14.76B USD — | 6.26M USD — | 102.71 USD — | 105.54 USD — | 14.76B USD — | 0 | -6.19 USD — | |
| Fox FOX | 28.26 USD — |
+2.17
|
14.13B USD — | 1.4M USD — | 27.66 USD — | 28.42 USD — | 14.13B USD — | 13.78 | 2.05 USD — | |
| Fox Corporation FOXA | 30.2 USD — |
+2.23
|
14.13B USD — | 5.34M USD — | 29.54 USD — | 30.39 USD — | 14.13B USD — | 14.73 | 2.05 USD — | |
| News Corporation NWS.AX | 34.55 AUD 23.09 USD |
-0.66
|
19.68B AUD 13.15B USD | 92.71K AUD 61.96K USD | 34.49 AUD 23.05 USD | 34.82 AUD 23.27 USD | 19.68B AUD 13.15B USD | 95.97 | 0.36 AUD 0.24 USD | |
| News NWS | 23.15 USD — |
+0.48
|
12.81B USD — | 584.51K USD — | 23.01 USD — | 23.3 USD — | 12.81B USD — | 96.45 | 0.24 USD — | |
| News Corporation NWSA | 22.15 USD — |
+0.5
|
12.81B USD — | 2.17M USD — | 22 USD — | 22.28 USD — | 12.81B USD — | 92.29 | 0.24 USD — | |
| Paramount Global PARA | 15.78 USD — |
+9.81
|
10.42B USD — | 30.99M USD — | 14.42 USD — | 15.81 USD — | 10.42B USD — | 0 | -2.33 USD — | |
| Paramount Global PARAA | 19.38 USD — |
+9.43
|
10.39B USD — | 130.16K USD — | 17.76 USD — | 19.5 USD — | 10.39B USD — | 0 | -2.33 USD — | |
| Vivendi SE VIVEF | 9.46 USD — |
-1.66
|
9.79B USD — | 7.81K USD — | 9.44 USD — | 9.51 USD — | 9.79B USD — | 0 | -1.06 USD — | |
| Vivendi SE VIVHY | 9.44 USD — |
+0.21
|
9.79B USD — | 26.52K USD — | 9.37 USD — | 9.44 USD — | 9.79B USD — | 0 | -1.06 USD — | |
| Vivendi SE VIV.PA | 8.73 EUR 9.51 USD |
+0.3
|
8.95B EUR 9.74B USD | 110.67K EUR 120.47K USD | 8.71 EUR 9.48 USD | 8.82 EUR 9.6 USD | 8.95B EUR 9.74B USD | 0 | -0.97 EUR -1.05 USD | |
| Vivendi SE 0IIF.IL | 8.73 EUR 9.51 USD |
+0.34
|
8.95B EUR 9.74B USD | 5.29K EUR 5.75K USD | 8.65 EUR 9.42 USD | 8.81 EUR 9.59 USD | 8.95B EUR 9.74B USD | 0 | -0.97 EUR -1.05 USD | |
| Endeavor EDR | 24.26 USD — |
-0.21
|
7.29B USD — | 1.59M USD — | 24.15 USD — | 24.44 USD — | 7.29B USD — | 63.84 | 0.38 USD — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | 64.5 EUR 70.21 USD |
+1.14
|
6.31B EUR 6.86B USD | 750 EUR 816.37 USD | 63.85 EUR 69.5 USD | 65 EUR 70.75 USD | 6.31B EUR 6.86B USD | 29.05 | 2.22 EUR 2.42 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | 64.35 EUR 70.04 USD |
+0.16
|
6.18B EUR 6.72B USD | 10.62K EUR 11.56K USD | 64.05 EUR 69.72 USD | 65.1 EUR 70.86 USD | 6.18B EUR 6.72B USD | 23.83 | 2.7 EUR 2.94 USD | |
| Nexstar Media NXST | 149.12 USD — |
+5.07
|
5.06B USD — | 361.82K USD — | 141.47 USD — | 149.21 USD — | 5.06B USD — | 12.72 | 11.72 USD — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | 44.06 MXN 2.56 USD |
+7.49
|
75.57B MXN 4.4B USD | 0 MXN 0 USD | 0 MXN 0 USD | 0 MXN 0 USD | 75.57B MXN 4.4B USD | 22.71 | 1.94 MXN 0.11 USD | |
| iQIYI IQ | 4.4 USD — |
-2
|
4.21B USD — | 8.46M USD — | 4.27 USD — | 4.47 USD — | 4.21B USD — | 33.84 | 0.13 USD — | |
| iQIYI, Inc. 0XWG.IL | 4.35 USD — |
-65.76
|
4.16B USD — | 34 USD — | 4.35 USD — | 4.35 USD — | 4.16B USD — | 36.24 | 0.12 USD — | |
| Madison Square Garden Sports MSGS | 171.27 USD — |
+1.23
|
4.1B USD — | 96.22K USD — | 168.04 USD — | 171.28 USD — | 4.1B USD — | 93.59 | 1.83 USD — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | 12.71 CNY 1.78 USD |
+0.39
|
27.7B CNY 3.88B USD | 21.3M CNY 2.98M USD | 12.59 CNY 1.76 USD | 12.87 CNY 1.8 USD | 27.7B CNY 3.88B USD | 0 | -0.12 CNY -0.01 USD | |
| Perfect World Co., Ltd. 002624.SZ | 13.34 CNY 1.87 USD |
+0.45
|
25.88B CNY 3.63B USD | 41.07M CNY 5.75M USD | 13.2 CNY 1.85 USD | 13.55 CNY 1.9 USD | 25.88B CNY 3.63B USD | 47.64 | 0.28 CNY 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | 8.21 CNY 1.15 USD |
+0.61
|
24.08B CNY 3.37B USD | 41.6M CNY 5.83M USD | 8.15 CNY 1.14 USD | 8.43 CNY 1.18 USD | 24.08B CNY 3.37B USD | 0 | -0.14 CNY -0.01 USD | |
| China Film Co., Ltd. 600977.SS | 12.85 CNY 1.8 USD |
+1.26
|
23.99B CNY 3.36B USD | 19.75M CNY 2.77M USD | 12.64 CNY 1.77 USD | 13.02 CNY 1.82 USD | 23.99B CNY 3.36B USD | 91.78 | 0.14 CNY 0.02 USD | |
| Manchester United MANU | 19.35 USD — |
-0.72
|
3.14B USD — | 478.33K USD — | 19.11 USD — | 19.39 USD — | 3.14B USD — | 0 | -0.22 USD — | |
| China Ruyi Holdings Limited 0136.HK | 1.79 HKD 0.23 USD |
+0.56
|
20.74B HKD 2.65B USD | 13.67M HKD 1.75M USD | 1.76 HKD 0.23 USD | 1.82 HKD 0.23 USD | 20.74B HKD 2.65B USD | 44.75 | 0.04 HKD 0.005 USD | |
| Atlanta Braves BATRA | 40.68 USD — |
+0.82
|
2.3B USD — | 44.9K USD — | 40.01 USD — | 40.79 USD — | 2.3B USD — | 0 | -2.34 USD — | |
| Atlanta Braves Holdings, Inc. BATRK | 36.31 USD — |
+1
|
2.29B USD — | 214.76K USD — | 35.52 USD — | 36.38 USD — | 2.29B USD — | 0 | -2.34 USD — | |
| Lions Gate Entertainment LGF-A | 9.45 USD — |
+7.02
|
2.14B USD — | 1.35M USD — | 8.76 USD — | 9.53 USD — | 2.14B USD — | 0 | -4.43 USD — | |
| Lions Gate Entertainment Corp. LGF-B | 8.94 USD — |
+6.94
|
2.14B USD — | 1.14M USD — | 8.28 USD — | 9.01 USD — | 2.14B USD — | 0 | -4.43 USD — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | 1.94 AUD 1.3 USD |
+2.11
|
3.15B AUD 2.11B USD | 2.33M AUD 1.56M USD | 1.92 AUD 1.28 USD | 1.96 AUD 1.31 USD | 3.15B AUD 2.11B USD | 17.63 | 0.11 AUD 0.07 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | 7.99 CNY 1.12 USD |
-0.25
|
14.8B CNY 2.07B USD | 12.67M CNY 1.77M USD | 7.96 CNY 1.12 USD | 8.13 CNY 1.14 USD | 14.8B CNY 2.07B USD | 19.97 | 0.4 CNY 0.06 USD | |
| Alibaba Pictures Group Limited 1060.HK | 0.51 HKD 0.07 USD |
-5.56
|
15.04B HKD 1.92B USD | 104.42M HKD 13.36M USD | 0.5 HKD 0.06 USD | 0.54 HKD 0.07 USD | 15.04B HKD 1.92B USD | 51.00 | 0.01 HKD 0.001 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | 7.13 CNY 1 USD |
+4.85
|
13.55B CNY 1.9B USD | 221.14M CNY 30.98M USD | 6.63 CNY 0.93 USD | 7.7 CNY 1.08 USD | 13.55B CNY 1.9B USD | 31.00 | 0.23 CNY 0.03 USD | |
| Dave & Buster's Entertainment PLAY | 43.14 USD — |
+5.12
|
1.85B USD — | 916.49K USD — | 40.56 USD — | 43.19 USD — | 1.85B USD — | 14.72 | 2.93 USD — | |
| Cyfrowy Polsat S.A. CPS.WA | 13.24 PLN 3.33 USD |
+2.64
|
7.29B PLN 1.83B USD | 280.71K PLN 70.63K USD | 12.9 PLN 3.25 USD | 13.25 PLN 3.33 USD | 7.29B PLN 1.83B USD | 21.35 | 0.62 PLN 0.16 USD | |
| Cinemark CNK | 14.61 USD — |
+2.53
|
1.78B USD — | 2.53M USD — | 14.1 USD — | 14.71 USD — | 1.78B USD — | 24.34 | 0.6 USD — | |
| Alpha Group 002292.SZ | 8.27 CNY 1.16 USD |
+3.12
|
12.23B CNY 1.71B USD | 102.58M CNY 14.37M USD | 7.92 CNY 1.11 USD | 8.42 CNY 1.18 USD | 12.23B CNY 1.71B USD | 0 | -0.06 CNY -0.008 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | 17.87 CNY 2.5 USD |
+0.51
|
11.33B CNY 1.59B USD | 10.51M CNY 1.47M USD | 17.43 CNY 2.44 USD | 18.43 CNY 2.58 USD | 11.33B CNY 1.59B USD | 446.75 | 0.04 CNY 0.005 USD | |
| Kinepolis Group NV 0QV7.IL | 45.53 EUR 49.56 USD |
+0.34
|
1.3B EUR 1.41B USD | 636 EUR 692.28 USD | 45.53 EUR 49.56 USD | 45.53 EUR 49.56 USD | 1.3B EUR 1.41B USD | 41.76 | 1.09 EUR 1.19 USD | |
| Shanghai Film Co., Ltd. 601595.SS | 22.5 CNY 3.15 USD |
+3.35
|
10.08B CNY 1.41B USD | 39.16M CNY 5.49M USD | 21.5 CNY 3.01 USD | 23 CNY 3.22 USD | 10.08B CNY 1.41B USD | 0 | -0.12 CNY -0.01 USD | |
| AMC Entertainment AMC | 6.86 USD — |
+3.16
|
1.36B USD — | 23.8M USD — | 6.53 USD — | 6.99 USD — | 1.36B USD — | 0 | -3 USD — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | 41.2 CNY 5.77 USD |
+1.75
|
9.52B CNY 1.33B USD | 8.14M CNY 1.14M USD | 40.49 CNY 5.67 USD | 41.85 CNY 5.86 USD | 9.52B CNY 1.33B USD | 13.91 | 2.96 CNY 0.41 USD | |
| Kinepolis Group NV KIN.BR | 45.2 EUR 49.2 USD |
-0.22
|
1.21B EUR 1.32B USD | 2.78K EUR 3.02K USD | 45.2 EUR 49.2 USD | 45.6 EUR 49.64 USD | 1.21B EUR 1.32B USD | 41.46 | 1.09 EUR 1.19 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | 2.29 CNY 0.32 USD |
-0.87
|
8.98B CNY 1.26B USD | 8.77M CNY 1.23M USD | 2.29 CNY 0.32 USD | 2.31 CNY 0.32 USD | 8.98B CNY 1.26B USD | 0 | -0.25 CNY -0.03 USD | |
| Zhejiang Sunriver Culture Co.,Ltd. 600576.SS | 7.83 CNY 1.1 USD |
+2.09
|
8.36B CNY 1.17B USD | 9.24M CNY 1.29M USD | 7.62 CNY 1.07 USD | 7.86 CNY 1.1 USD | 8.36B CNY 1.17B USD | 71.18 | 0.11 CNY 0.02 USD | |
| EVT Limited EVT.AX | 10.6 AUD 7.08 USD |
+1.05
|
1.72B AUD 1.15B USD | 52.36K AUD 34.99K USD | 10.53 AUD 7.04 USD | 10.95 AUD 7.32 USD | 1.72B AUD 1.15B USD | 16.30 | 0.65 AUD 0.43 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | 8.43 CNY 1.18 USD |
-0.94
|
7.94B CNY 1.11B USD | 132.59M CNY 18.58M USD | 8.32 CNY 1.17 USD | 8.86 CNY 1.24 USD | 7.94B CNY 1.11B USD | 0 | 0 CNY 0 USD | |
| Huayi Brothers Media Corporation 300027.SZ | 2.8 CNY 0.39 USD |
+0.36
|
7.77B CNY 1.09B USD | 68.06M CNY 9.53M USD | 2.75 CNY 0.39 USD | 2.85 CNY 0.4 USD | 7.77B CNY 1.09B USD | 0 | -0.36 CNY -0.05 USD | |
| JiShi Media Co., Ltd. 601929.SS | 2.14 CNY 0.3 USD |
-0.47
|
7.06B CNY 989.73M USD | 293.82M CNY 41.16M USD | 2.13 CNY 0.3 USD | 2.19 CNY 0.31 USD | 7.06B CNY 989.73M USD | 0 | -0.17 CNY -0.02 USD | |
| Funshine Culture Group Co., Ltd. 300860.SZ | 50.97 CNY 7.14 USD |
-0.57
|
6.99B CNY 979.46M USD | 601.09K CNY 84.21K USD | 50.65 CNY 7.1 USD | 51.99 CNY 7.28 USD | 6.99B CNY 979.46M USD | 283.16 | 0.18 CNY 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | 3.87 EUR 4.21 USD |
+0.97
|
894.91M EUR 974.11M USD | 7.91K EUR 8.61K USD | 3.83 EUR 4.17 USD | 3.88 EUR 4.23 USD | 894.91M EUR 974.11M USD | 7.58 | 0.51 EUR 0.56 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | 4.14 CNY 0.58 USD |
+0.49
|
6.92B CNY 969.17M USD | 13.13M CNY 1.84M USD | 4.09 CNY 0.57 USD | 4.16 CNY 0.58 USD | 6.92B CNY 969.17M USD | 0 | -0.61 CNY -0.08 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | 3.86 EUR 4.21 USD |
+0.68
|
870.09M EUR 947.09M USD | 272.99K EUR 297.15K USD | 3.83 EUR 4.17 USD | 3.89 EUR 4.23 USD | 870.09M EUR 947.09M USD | 7.57 | 0.51 EUR 0.56 USD | |
| IMAX IMAX | 16.29 USD — |
+2.13
|
889.55M USD — | 569.04K USD — | 15.77 USD — | 16.29 USD — | 889.55M USD — | 36.20 | 0.45 USD — | |
| Saregama India Limited SAREGAMA.NS | 373.1 INR 4.48 USD |
-0.01
|
71.94B INR 864.21M USD | 552.22K INR 6.63K USD | 371.1 INR 4.46 USD | 387.9 INR 4.66 USD | 71.94B INR 864.21M USD | 38.03 | 9.81 INR 0.12 USD | |
| Sinclair SBGI | 13.58 USD — |
+7.69
|
861.26M USD — | 387.88K USD — | 12.49 USD — | 13.64 USD — | 861.26M USD — | 7.98 | 1.7 USD — | |
| China Television Media, Ltd. 600088.SS | 14.81 CNY 2.07 USD |
+10.03
|
5.89B CNY 825.15M USD | 23.43M CNY 3.28M USD | 13.53 CNY 1.9 USD | 14.81 CNY 2.07 USD | 5.89B CNY 825.15M USD | 18.98 | 0.78 CNY 0.11 USD | |
| Juventus Football Club S.p.A. 0H65.IL | 0.25 EUR 0.27 USD |
+1.29
|
754.79M EUR 821.58M USD | 5.74K EUR 6.25K USD | 0.25 EUR 0.27 USD | 0.26 EUR 0.28 USD | 754.79M EUR 821.58M USD | 0 | -0.05 EUR -0.05 USD | |
| HUYA HUYA | 3.45 USD — |
+1.77
|
820.87M USD — | 1.38M USD — | 3.27 USD — | 3.47 USD — | 820.87M USD — | 0 | -0.26 USD — | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | 12.73 CNY 1.78 USD |
+2.25
|
5.15B CNY 722.02M USD | 25.82M CNY 3.62M USD | 12.26 CNY 1.72 USD | 13.09 CNY 1.83 USD | 5.15B CNY 722.02M USD | 48.96 | 0.26 CNY 0.04 USD | |
| AMC Networks AMCX | 16.16 USD — |
+6.04
|
703.89M USD — | 333.35K USD — | 15.07 USD — | 16.25 USD — | 703.89M USD — | 0 | -0.72 USD — | |
| Juventus Football Club S.p.A. JUVE.MI | 0.25 EUR 0.27 USD |
-0.08
|
636.42M EUR 692.74M USD | 2.33M EUR 2.54M USD | 0.25 EUR 0.27 USD | 0.26 EUR 0.28 USD | 636.42M EUR 692.74M USD | 0 | -0.05 EUR -0.05 USD | |
| Huawen Media Group 000793.SZ | 2.41 CNY 0.34 USD |
0
|
4.81B CNY 674.32M USD | 43.15M CNY 6.04M USD | 2.4 CNY 0.34 USD | 2.44 CNY 0.34 USD | 4.81B CNY 674.32M USD | 0 | -0.3 CNY -0.04 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | 6.56 CNY 0.92 USD |
+1.23
|
4.7B CNY 657.92M USD | 16.18M CNY 2.27M USD | 6.45 CNY 0.9 USD | 6.63 CNY 0.93 USD | 4.7B CNY 657.92M USD | 0 | -0.22 CNY -0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | 11.42 CNY 1.6 USD |
+0.71
|
4.26B CNY 596.12M USD | 17.45M CNY 2.44M USD | 11.18 CNY 1.57 USD | 11.63 CNY 1.63 USD | 4.26B CNY 596.12M USD | 0 | -0.38 CNY -0.05 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | 10.95 CNY 1.53 USD |
+1.86
|
4.12B CNY 577.28M USD | 7.62M CNY 1.07M USD | 10.76 CNY 1.51 USD | 11.08 CNY 1.55 USD | 4.12B CNY 577.28M USD | 0 | -0.03 CNY -0.004 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | 3.78 EUR 4.11 USD |
+1.27
|
460.37M EUR 501.1M USD | 120 EUR 130.62 USD | 3.68 EUR 4 USD | 3.8 EUR 4.14 USD | 460.37M EUR 501.1M USD | 41.94 | 0.09 EUR 0.1 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | 7.49 CNY 1.05 USD |
+1.9
|
3.56B CNY 498.36M USD | 42.92M CNY 6.01M USD | 7.35 CNY 1.03 USD | 7.6 CNY 1.06 USD | 3.56B CNY 498.36M USD | 249.66 | 0.03 CNY 0.004 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | 6.01 CNY 0.84 USD |
+1.18
|
3.36B CNY 471.05M USD | 22.25M CNY 3.12M USD | 5.87 CNY 0.82 USD | 6.08 CNY 0.85 USD | 3.36B CNY 471.05M USD | 150.25 | 0.04 CNY 0.005 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | 3.81 EUR 4.14 USD |
+1.74
|
422.79M EUR 460.21M USD | 1K EUR 1.09K USD | 3.81 EUR 4.14 USD | 3.81 EUR 4.14 USD | 422.79M EUR 460.21M USD | 42.27 | 0.09 EUR 0.1 USD | |
| The Marcus MCS | 14.15 USD — |
+1.73
|
448.5M USD — | 436.43K USD — | 13.93 USD — | 14.25 USD — | 448.5M USD — | 88.43 | 0.16 USD — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | 3.72 EUR 4.04 USD |
-1.33
|
410.05M EUR 446.34M USD | 10.61K EUR 11.55K USD | 3.72 EUR 4.04 USD | 3.76 EUR 4.09 USD | 410.05M EUR 446.34M USD | 41.27 | 0.09 EUR 0.1 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | 52.25 TRY 1.81 USD |
-0.48
|
12.54B TRY 433.96M USD | 184.72K TRY 6.39K USD | 51.75 TRY 1.79 USD | 54 TRY 1.87 USD | 12.54B TRY 433.96M USD | 0 | -3 TRY -0.1 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | 0.38 MYR 0.08 USD |
+1.33
|
1.98B MYR 424.95M USD | 4.9M MYR 1.05M USD | 0.38 MYR 0.08 USD | 0.39 MYR 0.08 USD | 1.98B MYR 424.95M USD | 19.00 | 0.02 MYR 0.004 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | 19.95 INR 0.24 USD |
+1.01
|
35.31B INR 424.24M USD | 6.75M INR 81.1K USD | 19.8 INR 0.24 USD | 20.15 INR 0.24 USD | 35.31B INR 424.24M USD | 62.34 | 0.32 INR 0.003 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | 19.92 INR 0.24 USD |
+0.91
|
35.28B INR 423.81M USD | 886.42K INR 10.65K USD | 19.77 INR 0.24 USD | 20.09 INR 0.24 USD | 35.28B INR 423.81M USD | 62.25 | 0.32 INR 0.003 USD | |
| RS Public Company Limited RS.BK | 13.6 THB 0.39 USD |
+0.74
|
14.55B THB 418.79M USD | 396.73K THB 11.42K USD | 13.4 THB 0.39 USD | 13.6 THB 0.39 USD | 14.55B THB 418.79M USD | 10.88 | 1.25 THB 0.04 USD | |
| Dish TV India Limited DISHTV.NS | 18.75 INR 0.23 USD |
0
|
34.54B INR 414.97M USD | 27.69M INR 332.67K USD | 18.55 INR 0.22 USD | 19.25 INR 0.23 USD | 34.54B INR 414.97M USD | 0 | -8.83 INR -0.1 USD | |
| Dish TV India Limited DISHTV.BO | 18.65 INR 0.22 USD |
-0.59
|
34.34B INR 412.54M USD | 4.19M INR 50.35K USD | 18.55 INR 0.22 USD | 19.21 INR 0.23 USD | 34.34B INR 412.54M USD | 0 | -8.83 INR -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||