$3.56T
Total marketcap
$113.22B
Total volume
BTC 60.82%     ETH 8.98%
Dominance

Industry: Entertainment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Entertainment (679)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $135.82 27.53 USD
+1.17
$2.92T 592.5B USD $0 0 USD $0 0 USD $0 0 USD $2.92T 592.5B USD 56.59 $2.4 0.49 USD
Netflix, Inc.  0QYI.IL $1,211.57
+1.05
$536.9B $220 $1,211.57 $1,211.57 $536.9B 115.93 $10.45
Netflix, Inc.  NFLX.NE $46.79 34.72 USD
-0.34
$695.11B 515.81B USD $23.26K 17.26K USD $46.19 34.28 USD $46.79 34.72 USD $695.11B 515.81B USD 56.37 $0.83 0.62 USD
Netflix  NFLX $1,211.57
+2.21
$515.61B $2.92M $1,193.09 $1,211.77 $515.61B 57.14 $21.2
The Walt Disney Company  DISB34.SA $42.27 8.57 USD
+2.85
$1.15T 232.12B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 232.12B USD 22.84 $1.85 0.37 USD
The Walt Disney Company  DIS.NE $12.91 9.58 USD
-0.23
$273.07B 202.64B USD $22.54K 16.73K USD $12.72 9.44 USD $12.99 9.64 USD $273.07B 202.64B USD 22.64 $0.57 0.42 USD
The Walt Disney Company  DIS $112.36
+2.41
$202B $9.62M $110.15 $112.89 $202B 22.93 $4.9
The Walt Disney Company  WDP.DE $99.08 108.03 USD
+0.12
$177.67B 194.22B USD $1.52K 1.66K USD $98.66 107.85 USD $99.28 108.53 USD $177.67B 194.22B USD 22.98 $4.3 4.7 USD
Universal Music  UMGNF $32.03
0
$58.99B $200 $31.42 $31.42 $58.99B 25.02 $1.28
Universal Music  UNVGY $15.84
-0.5
$58.99B $15.57K $15.83 $16 $58.99B 24.75 $0.64
Universal Music Group N.V.  UMG.AS $28.05 30.66 USD
-0.14
$51.32B 56.1B USD $224.32K 245.21K USD $27.97 30.57 USD $28.19 30.82 USD $51.32B 56.1B USD 24.82 $1.13 1.24 USD
Live Nation Entertainment  LYV $143.02
-1.37
$33.15B $1.48M $142.6 $147.15 $33.15B 48.48 $2.95
Fox  FOX $51.15
+1.43
$23.99B $834.93K $50.45 $51.15 $23.99B 12.66 $4.04
Fox Corporation  FOXA $55.8
+1.38
$23.99B $3.13M $55.07 $55.83 $23.99B 13.81 $4.04
Formula One Group  FWONK $96.7
-0.61
$23.89B $1.35M $96 $98.48 $23.89B 1611.66 $0.06
Formula One  FWONA $88.63
-0.66
$23.89B $118.25K $88.14 $90.53 $23.89B 1772.59 $0.05
Bolloré SE  BOIVF $6.42
+1.9
$18.19B $75 $6.3 $6.3 $18.19B 107.00 $0.06
Bolloré SE  0IXZ.IL $5.65 6.17 USD
-0.53
$16.15B 17.65B USD $16 17.49 USD $5.65 6.17 USD $5.68 6.21 USD $16.15B 17.65B USD 0 -$0.03 -0.03 USD
News Corporation  NWS.AX $51.02 33.77 USD
+2.41
$26.6B 17.61B USD $292.44K 193.55K USD $50.43 33.38 USD $51.14 33.85 USD $26.6B 17.61B USD 40.49 $1.26 0.83 USD
News Corporation  NWSLV.AX $42.01 27.8 USD
+1.47
$26.36B 17.45B USD $1.16K 765.11 USD $42 27.8 USD $42.01 27.8 USD $26.36B 17.45B USD 33.34 $1.26 0.83 USD
Bolloré SE  BOL.PA $5.66 6.18 USD
-0.26
$15.95B 17.44B USD $31.73K 34.69K USD $5.66 6.18 USD $5.69 6.22 USD $15.95B 17.44B USD 113.10 $0.05 0.05 USD
News Corporation  NWSA $28.25
+1.25
$16.8B $4.74M $27.96 $28.3 $16.8B 34.45 $0.82
News  NWS $32.56
+0.28
$16.8B $738.44K $32.26 $32.68 $16.8B 39.70 $0.82
Warner Music  WMG $26.16
+0.46
$13.64B $1.82M $25.87 $26.39 $13.64B 30.41 $0.86
CTS Eventim AG & Co. KGaA  0EEE.IL $105.9 115.76 USD
-0.8
$10.35B 11.32B USD $195 213.16 USD $105.7 115.54 USD $106.6 116.53 USD $10.35B 11.32B USD 47.70 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $106.4 116.31 USD
-0.19
$10.21B 11.16B USD $5.97K 6.52K USD $105.4 115.22 USD $106.5 116.42 USD $10.21B 11.16B USD 34.32 $3.1 3.39 USD
Roku  ROKU $71.98
+4.3
$10.56B $3.43M $69.12 $72.42 $10.56B 0 -$0.73
Juventus Football Club S.p.A.  0H65.IL $3.19 3.49 USD
-2
$9.55B 10.44B USD $46.62K 50.96K USD $3.13 3.42 USD $3.28 3.59 USD $9.55B 10.44B USD 0 -$0.05 -0.05 USD
Paramount Global  PARA $12.03
+0.5
$8.55B $4.33M $11.97 $12.08 $8.55B 0 -$8.26
Paramount Global  PARAA $22.73
+0.13
$8.55B $19.77K $22.5 $22.73 $8.55B 0 -$8.26
Sirius XM  SIRI $22.26
+1.92
$7.52B $2.3M $21.92 $22.28 $7.52B 0 -$5.05
Beijing Enlight Media Co., Ltd.  300251.SZ $17.6 2.45 USD
-0.68
$51.63B 7.18B USD $31.1M 4.32M USD $17.51 2.43 USD $17.79 2.47 USD $51.63B 7.18B USD 27.50 $0.64 0.09 USD
Nexstar Media  NXST $175.22
+2.16
$5.28B $360.97K $171.52 $175.38 $5.28B 8.93 $19.62
Madison Square Garden Sports  MSGS $191.27
+0.29
$4.59B $148.63K $189.97 $191.43 $4.59B 1006.68 $0.19
CHINA RUYI  0136.HK $2.1 0.27 USD
-2.33
$32.59B 4.17B USD $40.99M 5.24M USD $2.09 0.27 USD $2.19 0.28 USD $32.59B 4.17B USD 0 -$0.02 -0.002 USD
Cinemark  CNK $33.69
+3.82
$3.87B $5.22M $32.77 $33.69 $3.87B 21.73 $1.55
Perfect World Co., Ltd.  002624.SZ $12.97 1.8 USD
+1.57
$25.16B 3.5B USD $30.75M 4.28M USD $12.85 1.79 USD $13.25 1.84 USD $25.16B 3.5B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.29 1.01 USD
-0.14
$24.51B 3.41B USD $7.5M 1.04M USD $7.27 1.01 USD $7.32 1.02 USD $24.51B 3.41B USD 36.45 $0.2 0.03 USD
Vivendi SE  VIVHY $3.3
-0.9
$3.34B $2.15K $3.32 $3.33 $3.34B 0 -$0.2
Vivendi SE  0IIF.IL $2.97 3.24 USD
-0.07
$3.04B 3.32B USD $12.42K 13.57K USD $2.94 3.22 USD $2.97 3.25 USD $3.04B 3.32B USD 0 -$0.97 -1.06 USD
ALI PICTURES  1060.HK $0.8699 0.11 USD
+11.54
$25.58B 3.27B USD $891.47M 113.99M USD $0.79 0.1 USD $0.8699 0.11 USD $25.58B 3.27B USD 87.00 $0.01 0.001 USD
Wanda Film Holding Co., Ltd.  002739.SZ $10.99 1.53 USD
-2.57
$23.21B 3.23B USD $26.87M 3.74M USD $10.93 1.52 USD $11.33 1.58 USD $23.21B 3.23B USD 0 -$0.2 -0.02 USD
Vivendi SE  VIV.PA $2.97 3.25 USD
+0.54
$2.95B 3.23B USD $312.95K 342.1K USD $2.94 3.21 USD $2.98 3.26 USD $2.95B 3.23B USD 0 -$0.18 -0.1 USD
China Film Co., Ltd.  600977.SS $10.29 1.43 USD
-0.58
$19.21B 2.67B USD $6.05M 841.61K USD $10.25 1.43 USD $10.38 1.44 USD $19.21B 2.67B USD 0 -$0.05 -0.006 USD
Atlanta Braves Holdings, Inc.  BATRK $40.79
+1.02
$2.59B $203.95K $40.42 $40.9 $2.59B 0 -$0.33
Atlanta Braves  BATRA $43.97
+1.06
$2.59B $50.58K $43.58 $44.07 $2.59B 0 -$0.33
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $48.42 2.87 USD
+1.92
$41.56B 2.46B USD $1.23M 72.98K USD $47.06 2.79 USD $49.1 2.91 USD $41.56B 2.46B USD 36.96 $1.31 0.08 USD
Manchester United  MANU $14.09
+4.68
$2.4B $284.84K $13.51 $14.13 $2.4B 0 -$1.09
Cyfrowy Polsat S.A.  CPS.WA $16.65 4.23 USD
+0.06
$9.17B 2.33B USD $161.06K 40.94K USD $16.58 4.21 USD $16.8 4.27 USD $9.17B 2.33B USD 13.42 $1.24 0.32 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $535 0.03 USD
-2.73
$32.46T 2.07B USD $54.03M 3.45K USD $515 0.03 USD $560 0.04 USD $32.46T 2.07B USD 80.45 $6.65 0.0004 USD
Alpha Group  002292.SZ $9.83 1.37 USD
-3.15
$14.54B 2.02B USD $121.65M 16.92M USD $9.75 1.36 USD $10.01 1.39 USD $14.54B 2.02B USD 0 -$0.19 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.6 1.06 USD
-0.26
$14.08B 1.96B USD $5.86M 814.15K USD $7.58 1.05 USD $7.67 1.07 USD $14.08B 1.96B USD 25.33 $0.3 0.04 USD
Shanghai Film Co., Ltd.  601595.SS $30.18 4.2 USD
-1.24
$13.53B 1.88B USD $3.7M 514.28K USD $29.9 4.16 USD $30.85 4.29 USD $13.53B 1.88B USD 120.71 $0.25 0.03 USD
HUACE FILM AND TV  300133.SZ $6.68 0.93 USD
-0.74
$12.7B 1.77B USD $34.84M 4.84M USD $6.63 0.92 USD $6.78 0.94 USD $12.7B 1.77B USD 41.75 $0.16 0.02 USD
AMC Entertainment  AMC $4.01
+23.77
$1.74B $64.97M $3.4 $4.08 $1.74B 0 -$0.91
EVT Limited  EVT.AX $16.04 10.62 USD
+3.22
$2.61B 1.73B USD $181.47K 120.11K USD $15.61 10.33 USD $16.17 10.7 USD $2.61B 1.73B USD 320.80 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.59 1.05 USD
+0.32
$2.52B 1.67B USD $3.68M 2.44M USD $1.59 1.05 USD $1.61 1.07 USD $2.52B 1.67B USD 26.50 $0.06 0.04 USD
iQIYI  IQ $1.69
+1.2
$1.63B $23.15M $1.65 $1.7 $1.63B 42.25 $0.04
iQIYI, Inc.  0XWG.IL $1.68
-86.81
$1.6B $3.96K $1.68 $1.68 $1.6B 13.95 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.24 6.82 USD
-0.24
$1.44B 1.58B USD $3.71K 4.05K USD $6.23 6.81 USD $6.25 6.83 USD $1.44B 1.58B USD 12.23 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.24 6.82 USD
+0.16
$1.41B 1.54B USD $177.43K 193.95K USD $6.21 6.79 USD $6.25 6.83 USD $1.41B 1.54B USD 11.77 $0.53 0.58 USD
IMAX  IMAX $28.09
+4.15
$1.51B $1.17M $27.1 $28.37 $1.51B 61.06 $0.46
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.1 1.4 USD
-1.08
$10.65B 1.48B USD $5.05M 702.27K USD $10 1.39 USD $10.3 1.43 USD $10.65B 1.48B USD 63.12 $0.16 0.02 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.68 0.37 USD
-0.37
$10.51B 1.46B USD $27.1M 3.77M USD $2.65 0.37 USD $2.7 0.38 USD $10.51B 1.46B USD 0 -$0.02 -0.002 USD
Juventus Football Club S.p.A.  JUVE.MI $3.18 3.48 USD
-1.24
$1.25B 1.36B USD $433.22K 473.56K USD $3.17 3.46 USD $3.23 3.53 USD $1.25B 1.36B USD 0 -$0.01 -0.01 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.3 2.13 USD
-3.41
$9.7B 1.35B USD $4.01M 557.02K USD $15.24 2.12 USD $15.83 2.2 USD $9.7B 1.35B USD 306.00 $0.05 0.006 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.3 0.32 USD
+1.32
$9.34B 1.3B USD $28.51M 3.96M USD $2.24 0.31 USD $2.32 0.32 USD $9.34B 1.3B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.16 5.44 USD
+0.49
$8.97B 1.25B USD $1.15M 160.14K USD $38.92 5.41 USD $39.32 5.47 USD $8.97B 1.25B USD 13.41 $2.92 0.41 USD
Kinepolis Group NV  KIN.BR $34.95 38.21 USD
+0.14
$936.2M 1.02B USD $5.01K 5.48K USD $34.8 38.04 USD $35.05 38.31 USD $936.2M 1.02B USD 23.45 $1.49 1.63 USD
Sinclair  SBGI $14.36
+1.63
$999.05M $275.84K $14.22 $14.48 $999.05M 7.03 $2.04
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $4.07 0.57 USD
+2.52
$6.8B 945.65M USD $27.34M 3.8M USD $3.97 0.55 USD $4.13 0.57 USD $6.8B 945.65M USD 0 -$0.55 -0.07 USD
HUAYI BROTHERS  300027.SZ $2.42 0.34 USD
-1.63
$6.71B 933.58M USD $41.6M 5.78M USD $2.4 0.33 USD $2.47 0.34 USD $6.71B 933.58M USD 0 -$0.09 -0.01 USD
CHINA TV MEDIA  600088.SS $16.21 2.25 USD
-0.18
$6.45B 896.39M USD $1.48M 206.28K USD $16.14 2.24 USD $16.33 2.27 USD $6.45B 896.39M USD 270.16 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.81 0.25 USD
0
$6.32B 878.27M USD $57.11M 7.94M USD $1.79 0.25 USD $1.82 0.25 USD $6.32B 878.27M USD 0 -$0.13 -0.01 USD
HUYA  HUYA $3.65
0
$815.81M $583.29K $3.6 $3.67 $815.81M 0 -$0.07
Dave & Buster's Entertainment  PLAY $22.67
+10.42
$783.46M $1.26M $21.01 $22.96 $783.46M 15.52 $1.46
Funshine Culture Group Co.,Ltd.  300860.SZ $27.42 3.81 USD
+2.2
$5.24B 727.94M USD $5.38M 748.64K USD $26.3 3.66 USD $27.54 3.83 USD $5.24B 727.94M USD 114.25 $0.24 0.03 USD
Huawen Media Group  000793.SZ $2.61 0.36 USD
-2.97
$5.21B 724.81M USD $25.08M 3.49M USD $2.59 0.36 USD $2.69 0.37 USD $5.21B 724.81M USD 0 -$0.35 -0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.75 0.66 USD
-0.63
$4.47B 622.08M USD $16.25M 2.26M USD $4.66 0.65 USD $4.79 0.67 USD $4.47B 622.08M USD 0 -$0.42 -0.05 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.43 1.31 USD
-1.15
$4.29B 596.9M USD $5.71M 793.74K USD $9.28 1.29 USD $9.56 1.33 USD $4.29B 596.9M USD 0 -$0.16 -0.02 USD
ST MC  600136.SS $2.09 0.29 USD
-0.48
$4.27B 593.07M USD $9.41M 1.31M USD $2.06 0.29 USD $2.11 0.29 USD $4.27B 593.07M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $18.71
+10.12
$585.58M $275.45K $17.37 $18.74 $585.58M 0 -$0.41
Cineplex Inc.  CGX.TO $11.79 8.75 USD
+5.83
$747.81M 554.92M USD $634.33K 470.71K USD $11.09 8.23 USD $11.85 8.79 USD $747.81M 554.92M USD 0 -$1.25 -0.9 USD
Cineplex  CPXGF $8.51
+3.15
$544.35M $800 $8.25 $8.25 $544.35M 0 -$0.91
Reservoir Media  RSVR $7.8
+7.88
$508.81M $148.96K $7.53 $8.04 $508.81M 65.00 $0.12
Omnijoi Media Corporation  300528.SZ $9.35 1.3 USD
-0.11
$3.48B 484.41M USD $14.45M 2.01M USD $9.17 1.28 USD $9.39 1.31 USD $3.48B 484.41M USD 0 -$0.35 -0.04 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.33 1.02 USD
-2.4
$3.48B 484.06M USD $31.36M 4.36M USD $7.26 1.01 USD $7.51 1.04 USD $3.48B 484.06M USD 104.71 $0.07 0.009 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.93 4.3 USD
-1.13
$433.78M 474.18M USD $2.11K 2.31K USD $3.91 4.27 USD $3.93 4.3 USD $433.78M 474.18M USD 49.12 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.9 4.26 USD
-0.64
$429.92M 469.96M USD $55.95K 61.16K USD $3.9 4.26 USD $3.94 4.31 USD $429.92M 469.96M USD 48.68 $0.08 0.09 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.6 0.64 USD
0
$3.29B 457.89M USD $14.06M 1.96M USD $4.55 0.63 USD $4.66 0.65 USD $3.29B 457.89M USD 0 -$0.5 -0.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $66.23 0.8 USD
+1.58
$37.52B 453.95M USD $1.32M 16K USD $63.7 0.77 USD $67.11 0.81 USD $37.52B 453.95M USD 68.27 $0.97 0.01 USD
JINYI MEDIA  002905.SZ $8.64 1.2 USD
-0.46
$3.25B 452.09M USD $4.69M 652.46K USD $8.49 1.18 USD $8.68 1.21 USD $3.25B 452.09M USD 0 -$0.01 -0.001 USD
CHINA STAR ENT  0326.HK $1.4 0.18 USD
+1.45
$3.4B 434.79M USD $2.1M 268.51K USD $1.35 0.17 USD $1.4 0.18 USD $3.4B 434.79M USD 0 -$0.14 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.4 0.05 USD
+1.27
$3.19B 408.1M USD $1.17M 149.85K USD $0.4 0.05 USD $0.4099 0.05 USD $3.19B 408.1M USD 0 -$0.04 -0.005 USD
Fenerbahçe Futbol A.S.  FENER.IS $45.4 1.43 USD
-1.22
$11.35B 356.44M USD $3.29M 103.19K USD $45.22 1.42 USD $46.46 1.46 USD $11.35B 356.44M USD 0 -$2.77 -0.08 USD
IMAX China Holding, Inc.  1970.HK $8.02 1.03 USD
+0.38
$2.72B 348.23M USD $77.2K 9.87K USD $7.96 1.02 USD $8.06 1.03 USD $2.72B 348.23M USD 17.06 $0.47 0.06 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.53 0.19 USD
+1.11
$27.49B 332.58M USD $413.3K 5K USD $15.3 0.19 USD $15.7 0.19 USD $27.49B 332.58M USD 29.86 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.52 0.19 USD
+1.11
$27.47B 332.36M USD $3.19M 38.57K USD $15.28 0.18 USD $15.7 0.19 USD $27.47B 332.36M USD 29.84 $0.52 0.006 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $18.89 3.83 USD
+0.48
$1.59B 322.43M USD $0 0 USD $0 0 USD $0 0 USD $1.59B 322.43M USD 12.50 $1.51 0.31 USD
WildBrain Ltd.  WILD.TO $2.04 1.51 USD
+1.49
$433.12M 321.4M USD $46.6K 34.58K USD $1.97 1.46 USD $2.08 1.54 USD $433.12M 321.4M USD 0 -$0.82 -0.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here