Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (545)
- {{item.name}}
Entertainment (545)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.23 22.43 USD |
+0.4
|
CA$4.48T 3.32T USD | CA$9.80K 7.27K USD | CA$30.04 22.29 USD | CA$30.42 22.57 USD | CA$4.48T 3.32T USD | 335.88 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.37 1.7 USD |
+0.84
|
R$1.74T 353.2B USD | R$382.34K 77.49K USD | R$8.26 1.67 USD | R$8.42 1.71 USD | R$1.74T 353.2B USD | 25.36 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$80.70 — |
+0.6
|
$336.03B — | $15.95M — | $79.58 — | $81.08 — | $336.03B — | 25.37 | $3.18 — | ||
Netflix, Inc.
NFC.DE
DE
|
€68.56 79.14 USD |
-0.8
|
€285.48B 329.54B USD | €32.43K 37.44K USD | €68.18 78.7 USD | €69.39 80.1 USD | €285.48B 329.54B USD | 25.02 | €2.74 3.16 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.98 8.89 USD |
+0.84
|
CA$266.56B 197.8B USD | CA$4.10K 3.04K USD | CA$11.97 8.88 USD | CA$12.10 8.98 USD | CA$266.56B 197.8B USD | 14.97 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.14 7.53 USD |
+1.34
|
R$961.94B 194.97B USD | R$32.81K 6.65K USD | R$36.59 7.42 USD | R$37.61 7.62 USD | R$961.94B 194.97B USD | 21.97 | R$1.69 0.34 USD | ||
The Walt Disney Company
DIS
US
|
$107.52 — |
+0.55
|
$185.64B — | $3.46M — | $106.42 — | $108.69 — | $185.64B — | 22.16 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$182.84 — |
-0.73
|
$42.59B — | $733.54K — | $182.46 — | $186.12 — | $42.59B — | 0 | -$1.11 — | ||
Universal Music
UNVGY
US
|
$8.63 — |
+0.12
|
$31.73B — | $57.79K — | $8.62 — | $8.73 — | $31.73B — | 86.29 | $0.10 — | ||
Universal Music
UMGNF
US
|
$17.25 — |
+0.17
|
$31.71B — | $9.80K — | $17.25 — | $17.60 — | $31.71B — | 82.14 | $0.21 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.90 17.2 USD |
+0.17
|
€27.33B 31.54B USD | €3.49M 4.03M USD | €14.82 17.1 USD | €15.10 17.43 USD | €27.33B 31.54B USD | 82.77 | €0.18 0.21 USD | ||
Fox Corporation
FOXA
US
|
$68.45 — |
+0.72
|
$28.73B — | $1.60M — | $68.00 — | $68.89 — | $28.73B — | 17.82 | $3.84 — | ||
Formula One Group
FWONK
US
|
$104.13 — |
-0.68
|
$26.11B — | $1.08M — | $102.72 — | $105.11 — | $26.11B — | 128.55 | $0.81 — | ||
Fox
FOX
US
|
$60.96 — |
+0.94
|
$25.58B — | $299.70K — | $60.49 — | $61.25 — | $25.58B — | 15.87 | $3.84 — | ||
Formula One
FWONA
US
|
$95.63 — |
-0.39
|
$23.98B — | $39.51K — | $94.40 — | $96.44 — | $23.98B — | 118.06 | $0.81 — | ||
Roku
ROKU
US
|
$157.47 — |
+0.43
|
$23.37B — | $623.61K — | $156.68 — | $157.73 — | $23.37B — | 66.44 | $2.37 — | ||
News
NWS
US
|
$33.58 — |
+0.15
|
$18.14B — | $272.10K — | $33.03 — | $33.77 — | $18.14B — | 32.60 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$47.24 33 USD |
+0.25
|
A$25.52B 17.83B USD | A$185.29K 129.43K USD | A$46.84 32.72 USD | A$47.38 33.1 USD | A$25.52B 17.83B USD | 32.57 | A$1.45 1.01 USD | ||
News Corporation
NWSA
US
|
$29.45 — |
+0.02
|
$15.91B — | $1.18M — | $29.12 — | $29.68 — | $15.91B — | 28.59 | $1.03 — | ||
Warner Music
WMG
US
|
$27.14 — |
+0.5
|
$14.20B — | $646.88K — | $26.89 — | $27.79 — | $14.20B — | 21.71 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.82 4.41 USD |
-0.52
|
€10.93B 12.62B USD | €1.09K 1.25K USD | €3.81 4.39 USD | €3.88 4.47 USD | €10.93B 12.62B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOIVF
US
|
$4.44 — |
-0.67
|
$12.48B — | $4.56K — | $4.44 — | $4.44 — | $12.48B — | 31.71 | $0.14 — | ||
Bolloré SE
BOL.PA
FR
|
€3.81 4.4 USD |
-1.24
|
€10.71B 12.36B USD | €2.13M 2.46M USD | €3.79 4.38 USD | €3.87 4.47 USD | €10.71B 12.36B USD | 31.75 | €0.12 0.14 USD | ||
Madison Square Garden Sports
MSGS
US
|
$399.95 — |
-0.73
|
$9.63B — | $75.96K — | $399.46 — | $410.58 — | $9.63B — | 1249.84 | $0.32 — | ||
Sirius XM
SIRI
US
|
$28.50 — |
-0.59
|
$9.61B — | $1.05M — | $28.19 — | $28.62 — | $9.61B — | 11.44 | $2.49 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,547 9.54 USD |
+0.78
|
¥1T 7.94B USD | ¥3M 18.18K USD | ¥1,542 9.51 USD | ¥1,570 9.68 USD | ¥1T 7.94B USD | 25.25 | ¥61 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.06 2.38 USD |
-0.48
|
€6.17B 7.12B USD | €48.28K 55.73K USD | €2.04 2.36 USD | €2.07 2.39 USD | €6.17B 7.12B USD | 0 | -€0.05 -0.05 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€58.45 67.47 USD |
+1.52
|
€5.71B 6.6B USD | €5.95K 6.87K USD | €57.05 65.85 USD | €58.40 67.41 USD | €5.71B 6.6B USD | 26.32 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€58.15 67.12 USD |
+0.26
|
€5.58B 6.44B USD | €236.29K 272.75K USD | €57.00 65.8 USD | €58.55 67.59 USD | €5.58B 6.44B USD | 18.94 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.94 1.61 USD |
+0.83
|
CN¥32.09B 4.74B USD | CN¥21.83M 3.22M USD | CN¥10.90 1.61 USD | CN¥11.03 1.63 USD | CN¥32.09B 4.74B USD | 0 | -CN¥0.11 -0.01 USD | ||
Cinemark
CNK
US
|
$37.46 — |
+0.38
|
$4.34B — | $462.38K — | $36.98 — | $37.99 — | $4.34B — | 20.92 | $1.79 — | ||
Manchester United
MANU
US
|
$23.75 — |
-0.75
|
$4.10B — | $105.80K — | $23.68 — | $24.00 — | $4.10B — | 0 | -$0.14 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.97 1.18 USD |
+1.14
|
CN¥26.79B 3.95B USD | CN¥22.16M 3.27M USD | CN¥7.88 1.16 USD | CN¥7.99 1.18 USD | CN¥26.79B 3.95B USD | 46.88 | CN¥0.17 0.03 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$80.99 — |
-1.74
|
$3.83B — | $82.56K — | $80.62 — | $83.19 — | $3.83B — | 58.69 | $1.38 — | ||
Atlanta Braves
BATRA
US
|
$57.16 — |
-0.14
|
$3.67B — | $49.55K — | $56.75 — | $57.46 — | $3.67B — | 0 | -$1.00 — | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$53.39 — |
-0.32
|
$3.43B — | $355.21K — | $52.85 — | $53.73 — | $3.43B — | 0 | -$1.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥22.27B 3.29B USD | CN¥20.80M 3.07M USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥22.27B 3.29B USD | 149.12 | CN¥0.08 0.01 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.15 1.65 USD |
+0.63
|
CN¥21.63B 3.19B USD | CN¥42.30M 6.24M USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥21.63B 3.19B USD | 39.82 | CN¥0.28 0.04 USD | ||
IMAX
IMAX
US
|
$52.94 — |
-1.43
|
$2.90B — | $640.77K — | $52.90 — | $54.50 — | $2.90B — | 72.52 | $0.73 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.43 0.18 USD |
+1.42
|
HK$22.23B 2.84B USD | HK$68.60M 8.77M USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$22.23B 2.84B USD | 11.00 | HK$0.13 0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.60 3.42 USD |
+1.22
|
₹220.08B 2.66B USD | ₹686.28K 8.3K USD | ₹279.00 3.38 USD | ₹290.00 3.51 USD | ₹220.08B 2.66B USD | 177.73 | ₹1.59 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹282.55 3.42 USD |
+1.27
|
₹219.26B 2.65B USD | ₹35.77K 432.71 USD | ₹279.50 3.38 USD | ₹289.80 3.51 USD | ₹219.26B 2.65B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.50 1.25 USD |
+0.47
|
CN¥17.95B 2.65B USD | CN¥61.19M 9.03M USD | CN¥8.42 1.24 USD | CN¥8.57 1.26 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.11 4.09 USD |
-1.65
|
PLN 8.87B 2.25B USD | PLN 1.33M 336.8K USD | PLN 15.71 3.99 USD | PLN 17.20 4.37 USD | PLN 8.87B 2.25B USD | 0 | -PLN 4.65 -1.1 USD | ||
AMC Entertainment
AMC
US
|
$2.50 — |
-0.99
|
$2.23B — | $7.37M — | $2.47 — | $2.60 — | $2.23B — | 0 | -$1.06 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.66 1.91 USD |
-0.06
|
€1.70B 1.96B USD | €348.66K 402.47K USD | €1.63 1.88 USD | €1.64 1.89 USD | €1.70B 1.96B USD | 0 | -€0.97 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.84 1.01 USD |
+2.86
|
CN¥12.82B 1.89B USD | CN¥48.20M 7.11M USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥12.82B 1.89B USD | 76.00 | CN¥0.09 0.01 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
-3.88
|
HK$14.65B 1.87B USD | HK$172.28M 22.03M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$14.65B 1.87B USD | 16.50 | HK$0.03 0.003 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.68 0.99 USD |
+0.45
|
CN¥12.38B 1.83B USD | CN¥7.54M 1.11M USD | CN¥6.65 0.98 USD | CN¥6.73 0.99 USD | CN¥12.38B 1.83B USD | 27.83 | CN¥0.24 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.09 1.19 USD |
+2.8
|
CN¥11.96B 1.77B USD | CN¥36.69M 5.41M USD | CN¥7.85 1.16 USD | CN¥8.26 1.22 USD | CN¥11.96B 1.77B USD | 134.83 | CN¥0.06 0.008 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.05 9.81 USD |
+0.21
|
A$2.28B 1.6B USD | A$288.66K 201.65K USD | A$13.86 9.68 USD | A$14.23 9.94 USD | A$2.28B 1.6B USD | 58.54 | A$0.24 0.17 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.70 0.4 USD |
+1.12
|
CN¥10.58B 1.56B USD | CN¥54.02M 7.97M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥10.58B 1.56B USD | 135.00 | CN¥0.02 0.002 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.15 0.32 USD |
+0.47
|
CN¥9.45B 1.39B USD | CN¥9.30M 1.37M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.19 5.99 USD |
-0.1
|
€1.20B 1.38B USD | €80.00 92.35 USD | €5.19 5.99 USD | €5.23 6.04 USD | €1.20B 1.38B USD | 10.16 | €0.51 0.59 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.64 2.16 USD |
+0.27
|
CN¥9.28B 1.37B USD | CN¥3.41M 503.45K USD | CN¥14.52 2.14 USD | CN¥14.76 2.18 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.23 -0.03 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€44.35 51.19 USD |
+3.74
|
€1.19B 1.37B USD | €198.47K 229.1K USD | €43.35 50.04 USD | €44.75 51.66 USD | €1.19B 1.37B USD | 31.23 | €1.42 1.64 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.21 6.01 USD |
+0.19
|
€1.17B 1.35B USD | €170.90K 197.28K USD | €5.18 5.98 USD | €5.23 6.04 USD | €1.17B 1.35B USD | 21.70 | €0.24 0.28 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹520.20 6.29 USD |
+2.3
|
₹99.86B 1.21B USD | ₹279.40K 3.38K USD | ₹508.55 6.15 USD | ₹523.80 6.34 USD | ₹99.86B 1.21B USD | 45.07 | ₹11.54 0.14 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.29 0.34 USD |
+2.69
|
CN¥7.99B 1.18B USD | CN¥69.84M 10.3M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.38 5.07 USD |
+1.87
|
CN¥7.83B 1.16B USD | CN¥2.28M 336.86K USD | CN¥33.60 4.96 USD | CN¥34.58 5.1 USD | CN¥7.83B 1.16B USD | 12.19 | CN¥2.82 0.42 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.42 2.42 USD |
+1.8
|
CN¥7.36B 1.09B USD | CN¥4.23M 624.31K USD | CN¥16.10 2.38 USD | CN¥16.57 2.44 USD | CN¥7.36B 1.09B USD | 126.30 | CN¥0.13 0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$1.55B 1.08B USD | A$2.49M 1.74M USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$1.55B 1.08B USD | 13.92 | A$0.07 0.05 USD | ||
iQIYI
IQ
US
|
$1.05 — |
-7.08
|
$1.01B — | $6.22M — | $1.05 — | $1.14 — | $1.01B — | 0 | -$0.13 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.04 2.36 USD |
+0.2
|
€852.42M 983.97M USD | €437.65K 505.2K USD | €2.04 2.36 USD | €2.07 2.39 USD | €852.42M 983.97M USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.57 0.23 USD |
+0.64
|
CN¥6.37B 940.46M USD | CN¥29.74M 4.39M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥6.37B 940.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Marcus
MCS
US
|
$30.02 — |
-1.09
|
$925.58M — | $135.87K — | $29.88 — | $30.80 — | $925.58M — | 40.56 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥27.05 3.99 USD |
+1.96
|
CN¥5.10B 752.13M USD | CN¥1.32M 194.07K USD | CN¥26.60 3.92 USD | CN¥27.31 4.03 USD | CN¥5.10B 752.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.77 0.26 USD |
+0.57
|
CN¥4.91B 724.59M USD | CN¥32.86M 4.85M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥4.91B 724.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.13 0.76 USD |
+6.21
|
CN¥4.83B 712.93M USD | CN¥53.09M 7.83M USD | CN¥4.83 0.71 USD | CN¥5.35 0.79 USD | CN¥4.83B 712.93M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.94 1.91 USD |
+1.41
|
CN¥4.82B 711.41M USD | CN¥7.40M 1.09M USD | CN¥12.69 1.87 USD | CN¥12.98 1.92 USD | CN¥4.82B 711.41M USD | 0 | -CN¥0.59 -0.08 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.45 1.69 USD |
+1.6
|
CN¥4.55B 671.89M USD | CN¥2.98M 439.8K USD | CN¥11.25 1.66 USD | CN¥11.49 1.7 USD | CN¥4.55B 671.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.20 3.53 USD |
+0.28
|
SEK 6.61B 644.75M USD | SEK 158.77K 15.5K USD | SEK 35.85 3.5 USD | SEK 36.50 3.56 USD | SEK 6.61B 644.75M USD | 64.64 | SEK 0.56 0.05 USD | ||
Reservoir Media
RSVR
US
|
$9.76 — |
-1.21
|
$642.35M — | $13.37K — | $9.67 — | $9.86 — | $642.35M — | 69.71 | $0.14 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.18 0.1 USD |
+2.58
|
TRY 19.88B 624.16M USD | TRY 208.96M 6.56M USD | TRY 3.11 0.1 USD | TRY 3.20 0.1 USD | TRY 19.88B 624.16M USD | 0 | -TRY 3.31 -0.1 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.36 0.13 USD |
-0.66
|
SEK 6.14B 599.69M USD | SEK 1.68M 163.83K USD | SEK 1.34 0.13 USD | SEK 1.38 0.13 USD | SEK 6.14B 599.69M USD | 0 | -SEK 0.32 -0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.28 9.11 USD |
-1.52
|
CA$773.67M 574.11M USD | CA$144.39K 107.14K USD | CA$12.21 9.06 USD | CA$12.51 9.28 USD | CA$773.67M 574.11M USD | 0 | -CA$0.26 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.59 0.37 USD |
+8.98
|
₹47.25B 571.6M USD | ₹45.46M 550.01K USD | ₹28.05 0.34 USD | ₹31.24 0.38 USD | ₹47.25B 571.6M USD | 0 | -₹0.23 -0.002 USD | ||
Cineplex
CPXGF
US
|
$9.06 — |
-0.11
|
$570.81M — | $300.00 — | $9.12 — | $9.13 — | $570.81M — | 0 | -$0.19 — | ||
AMC Global Media
AMCX
US
|
$12.14 — |
+0.17
|
$500.77M — | $245.77K — | $12.09 — | $12.48 — | $500.77M — | 0 | -$0.53 — | ||
HUYA
HUYA
US
|
$2.17 — |
-1.59
|
$496.70M — | $1.46M — | $2.15 — | $2.20 — | $496.70M — | 0 | -$0.07 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.12 0.04 USD |
+5.66
|
TRY 15.12B 474.84M USD | TRY 614.04M 19.28M USD | TRY 1.07 0.03 USD | TRY 1.14 0.04 USD | TRY 15.12B 474.84M USD | 0 | -TRY 0.07 -0.002 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.19 3.68 USD |
+0.47
|
€388.72M 448.71M USD | €1.01K 1.17K USD | €3.17 3.66 USD | €3.20 3.69 USD | €388.72M 448.71M USD | 35.41 | €0.09 0.1 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.13 0.61 USD |
-5.28
|
CN¥2.96B 436.25M USD | CN¥225.39M 33.26M USD | CN¥3.96 0.58 USD | CN¥4.33 0.64 USD | CN¥2.96B 436.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.72 1.14 USD |
+3.9
|
CN¥2.91B 428.65M USD | CN¥5.73M 845.39K USD | CN¥7.35 1.08 USD | CN¥7.73 1.14 USD | CN¥2.91B 428.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥2.88B 424.58M USD | CN¥7.48M 1.1M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥2.88B 424.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥2.81B 415.33M USD | CN¥19.84M 2.93M USD | CN¥6.06 0.89 USD | CN¥6.33 0.93 USD | CN¥2.81B 415.33M USD | 0 | -CN¥0.65 -0.09 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.17 3.66 USD |
-0.47
|
€349.90M 403.9M USD | €87.89K 101.45K USD | €3.14 3.62 USD | €3.20 3.69 USD | €349.90M 403.9M USD | 0 | -€0.01 -0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.21 4.5 USD |
-1.29
|
R$1.85B 375.56M USD | R$287.00K 58.17K USD | R$22.06 4.47 USD | R$22.47 4.55 USD | R$1.85B 375.56M USD | 11.75 | R$1.89 0.38 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 2.68 0.08 USD |
+9.84
|
TRY 11.70B 367.34M USD | TRY 232.83M 7.31M USD | TRY 2.56 0.08 USD | TRY 2.68 0.08 USD | TRY 11.70B 367.34M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.20 1.05 USD |
-3.19
|
HK$2.78B 355.85M USD | HK$3.20K 409.16 USD | HK$8.20 1.05 USD | HK$8.69 1.11 USD | HK$2.78B 355.85M USD | 17.44 | HK$0.47 0.06 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.09 0.75 USD |
+4.52
|
CN¥2.41B 355.74M USD | CN¥22.28M 3.29M USD | CN¥4.88 0.72 USD | CN¥5.36 0.79 USD | CN¥2.41B 355.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥2.36B 348.26M USD | CN¥10.92M 1.61M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥2.36B 348.26M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$9.77 — |
-2.01
|
$339.89M — | $658.98K — | $9.53 — | $9.93 — | $339.89M — | 0 | -$1.87 — | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.45 0.57 USD |
-2.21
|
₹26.85B 324.85M USD | ₹280.80K 3.4K USD | ₹47.21 0.57 USD | ₹48.65 0.59 USD | ₹26.85B 324.85M USD | 189.80 | ₹0.25 0.003 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥2.10B 309.55M USD | CN¥22.82M 3.37M USD | CN¥3.64 0.54 USD | CN¥3.79 0.56 USD | CN¥2.10B 309.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.20 2.39 USD |
+2.53
|
CN¥1.97B 290.57M USD | CN¥3.51M 518.05K USD | CN¥15.85 2.34 USD | CN¥16.36 2.41 USD | CN¥1.97B 290.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 1.12 0.04 USD |
+2.75
|
TRY 8.40B 263.8M USD | TRY 457.56M 14.37M USD | TRY 1.08 0.03 USD | TRY 1.14 0.04 USD | TRY 8.40B 263.8M USD | 0 | -TRY 0.08 -0.002 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.34 1.91 USD |
+0.6
|
NZ$459.83M 262.42M USD | NZ$122.92K 70.15K USD | NZ$3.29 1.88 USD | NZ$3.35 1.91 USD | NZ$459.83M 262.42M USD | 6.18 | NZ$0.54 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
