Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (106)
- Argentina (3)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (28)
- Czech Republic (2)
- Denmark (3)
- France (5)
- Germany (96)
- Greece (1)
- Hong Kong (31)
- India (69)
- Indonesia (10)
- Israel (1)
- Italy (9)
- Japan (20)
- Malaysia (2)
- Mexico (9)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Singapore (3)
- South Africa (3)
- South Korea (36)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Taiwan (13)
- Thailand (18)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Communication Services (545)
- {{item.name}}
- All sectors
- Communication Services (545)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.74 20.58 USD |
+3.28
|
CA$4.11T 3.05T USD | CA$27.90K 20.7K USD | CA$27.46 20.38 USD | CA$28.31 21.01 USD | CA$4.11T 3.05T USD | 308.22 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.69 1.56 USD |
+3.78
|
R$1.63T 329.41B USD | R$1.51M 306.31K USD | R$7.40 1.5 USD | R$7.77 1.57 USD | R$1.63T 329.41B USD | 24.03 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.65 75.78 USD |
+3.19
|
€276.44B 319.1B USD | €33.92K 39.16K USD | €62.48 72.12 USD | €65.65 75.78 USD | €276.44B 319.1B USD | 24.04 | €2.73 3.15 USD | ||
Netflix
NFLX
US
|
$73.81 — |
+4.1
|
$310.80B — | $71.10M — | $71.54 — | $75.20 — | $310.80B — | 23.80 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.03 8.18 USD |
+0.27
|
CA$245.42B 182.12B USD | CA$3.10K 2.3K USD | CA$11.03 8.18 USD | CA$11.03 8.18 USD | CA$245.42B 182.12B USD | 13.78 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.70 6.83 USD |
-0.82
|
R$877.81B 177.92B USD | R$8.49K 1.72K USD | R$33.70 6.83 USD | R$34.26 6.94 USD | R$877.81B 177.92B USD | 15.52 | R$2.17 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$98.79 — |
+0.75
|
$171.55B — | $7.03M — | $97.90 — | $99.44 — | $171.55B — | 15.80 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$179.46 — |
+2.48
|
$41.76B — | $2.30M — | $173.73 — | $180.91 — | $41.76B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.36 21.19 USD |
+0.71
|
€33.66B 38.86B USD | €1.97M 2.28M USD | €18.09 20.88 USD | €18.39 21.22 USD | €33.66B 38.86B USD | 22.11 | €0.83 0.96 USD | ||
Universal Music
UMGNF
US
|
$20.73 — |
+0.36
|
$38.22B — | $24.00 — | $20.54 — | $20.54 — | $38.22B — | 21.82 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.36 — |
+0.1
|
$38.00B — | $18.01K — | $10.36 — | $10.46 — | $38.00B — | 22.04 | $0.47 — | ||
Formula One Group
FWONK
US
|
$92.17 — |
+1.9
|
$23.10B — | $2.46M — | $90.47 — | $92.74 — | $23.10B — | 40.24 | $2.29 — | ||
Formula One
FWONA
US
|
$84.88 — |
+2.31
|
$21.27B — | $277.73K — | $82.95 — | $85.67 — | $21.27B — | 37.06 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$50.10 — |
+2.54
|
$21.04B — | $9.32M — | $48.50 — | $50.53 — | $21.04B — | 13.18 | $3.80 — | ||
Roku
ROKU
US
|
$135.40 — |
+0.5
|
$20.09B — | $8.58M — | $134.36 — | $136.48 — | $20.09B — | 100.29 | $1.35 — | ||
|
Fox
FOX
US
|
$45.91 — |
+3.42
|
$19.28B — | $4.06M — | $44.15 — | $46.13 — | $19.28B — | 12.08 | $3.80 — | ||
|
News
NWS
US
|
$28.73 — |
+1.38
|
$15.62B — | $1.60M — | $28.48 — | $29.02 — | $15.62B — | 36.36 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$40.93 28.59 USD |
-1.11
|
A$22.26B 15.55B USD | A$84.49K 59.02K USD | A$40.93 28.59 USD | A$41.22 28.79 USD | A$22.26B 15.55B USD | 35.59 | A$1.15 0.8 USD | ||
Warner Music
WMG
US
|
$26.96 — |
+2.55
|
$14.06B — | $2.69M — | $26.20 — | $27.07 — | $14.06B — | 32.09 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.41 — |
+1.52
|
$13.82B — | $6.12M — | $25.24 — | $25.63 — | $13.82B — | 32.16 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.05 4.68 USD |
-0.78
|
€11.59B 13.38B USD | €30.44K 35.13K USD | €3.99 4.61 USD | €4.10 4.73 USD | €11.59B 13.38B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.10 4.73 USD |
+0.15
|
€11.52B 13.3B USD | €6.49M 7.49M USD | €3.98 4.6 USD | €4.10 4.73 USD | €11.52B 13.3B USD | 34.16 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.64 — |
+2.88
|
$13.04B — | $800.00 — | $4.64 — | $4.64 — | $13.04B — | 33.14 | $0.14 — | ||
Sirius XM
SIRI
US
|
$28.35 — |
+2.13
|
$9.54B — | $6.09M — | $27.71 — | $28.78 — | $9.54B — | 12.01 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$392.98 — |
+3.76
|
$9.46B — | $283.26K — | $378.39 — | $393.31 — | $9.46B — | 0 | -$0.91 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,262 8.52 USD |
-1.25
|
¥1T 7.09B USD | ¥4M 26.44K USD | ¥1,258 8.49 USD | ¥1,288 8.69 USD | ¥1T 7.09B USD | 20.61 | ¥61 0.41 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.04 2.35 USD |
+1.85
|
€6.10B 7.05B USD | €6.51K 7.51K USD | €1.98 2.29 USD | €2.05 2.37 USD | €6.10B 7.05B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.04 56.6 USD |
-1.85
|
€4.79B 5.53B USD | €5.01K 5.79K USD | €48.70 56.22 USD | €49.66 57.32 USD | €4.79B 5.53B USD | 22.08 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.56 57.21 USD |
-0.48
|
€4.76B 5.49B USD | €222.14K 256.43K USD | €48.70 56.22 USD | €49.76 57.44 USD | €4.76B 5.49B USD | 16.14 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.85 1.6 USD |
-5.41
|
CN¥31.83B 4.7B USD | CN¥60.28M 8.89M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥31.83B 4.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.31 1.23 USD |
-2.92
|
CN¥27.94B 4.12B USD | CN¥56.48M 8.33M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥27.94B 4.12B USD | 48.88 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$22.92 — |
+4.37
|
$3.95B — | $223.94K — | $21.89 — | $22.92 — | $3.95B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.44 — |
+3.31
|
$3.91B — | $1.71M — | $32.39 — | $33.55 — | $3.91B — | 25.72 | $1.30 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$80.30 — |
+1.85
|
$3.80B — | $984.64K — | $79.47 — | $82.78 — | $3.80B — | 77.96 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$56.51 — |
+1.6
|
$3.62B — | $136.66K — | $55.70 — | $56.63 — | $3.62B — | 0 | -$0.34 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.85 1.9 USD |
-5.17
|
CN¥23.99B 3.54B USD | CN¥65.34M 9.64M USD | CN¥12.68 1.87 USD | CN¥13.55 2 USD | CN¥23.99B 3.54B USD | 160.62 | CN¥0.08 0.01 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.96 — |
+2.32
|
$3.33B — | $2.31M — | $50.90 — | $52.19 — | $3.33B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.54 1.7 USD |
-3.19
|
CN¥22.39B 3.3B USD | CN¥106.07M 15.65M USD | CN¥11.08 1.63 USD | CN¥12.19 1.8 USD | CN¥22.39B 3.3B USD | 42.74 | CN¥0.27 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.87 1.31 USD |
+1.49
|
CN¥18.73B 2.76B USD | CN¥66.39M 9.8M USD | CN¥8.56 1.26 USD | CN¥8.88 1.31 USD | CN¥18.73B 2.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.35 0.17 USD |
-2.88
|
HK$20.99B 2.68B USD | HK$83.10M 10.62M USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$20.99B 2.68B USD | 10.38 | HK$0.13 0.02 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.18 2.51 USD |
-0.82
|
€2.23B 2.57B USD | €152.00 175.46 USD | €2.14 2.47 USD | €2.20 2.53 USD | €2.23B 2.57B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$41.08 — |
-5.26
|
$2.26B — | $1.40M — | $41.02 — | $43.56 — | $2.26B — | 61.31 | $0.67 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.89 3.78 USD |
-0.3
|
PLN 8.20B 2.08B USD | PLN 426.29K 108.35K USD | PLN 14.53 3.69 USD | PLN 14.93 3.79 USD | PLN 8.20B 2.08B USD | 0 | -PLN 4.65 -1.1 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹208.72 2.53 USD |
-2.47
|
₹161.96B 1.96B USD | ₹285.05K 3.45K USD | ₹205.15 2.48 USD | ₹217.98 2.64 USD | ₹161.96B 1.96B USD | 53.10 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹208.65 2.52 USD |
-2.59
|
₹161.91B 1.96B USD | ₹29.15K 352.65 USD | ₹207.00 2.5 USD | ₹219.85 2.66 USD | ₹161.91B 1.96B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.94 1.02 USD |
-5.06
|
CN¥13.10B 1.93B USD | CN¥84.50M 12.47M USD | CN¥6.90 1.02 USD | CN¥7.23 1.07 USD | CN¥13.10B 1.93B USD | 77.11 | CN¥0.09 0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.16 — |
+14.29
|
$1.93B — | $64.86M — | $1.83 — | $2.22 — | $1.93B — | 0 | -$1.09 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.84 0.75 USD |
+6.18
|
HK$14.18B 1.81B USD | HK$7.79M 996.05K USD | HK$5.50 0.7 USD | HK$5.89 0.75 USD | HK$14.18B 1.81B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥12.06B 1.78B USD | CN¥9.29M 1.37M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥12.06B 1.78B USD | 27.12 | CN¥0.24 0.04 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
-4.21
|
HK$13.47B 1.72B USD | HK$127.67M 16.32M USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$13.47B 1.72B USD | 15.16 | HK$0.03 0.003 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥10.85B 1.6B USD | CN¥19.70M 2.91M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥10.35B 1.53B USD | CN¥60.37M 8.91M USD | CN¥2.63 0.39 USD | CN¥2.78 0.41 USD | CN¥10.35B 1.53B USD | 132.00 | CN¥0.02 0.002 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.93 9.03 USD |
-0.54
|
A$2.10B 1.47B USD | A$148.39K 103.66K USD | A$12.85 8.98 USD | A$13.14 9.18 USD | A$2.10B 1.47B USD | 53.87 | A$0.24 0.17 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.57 0.97 USD |
+2.5
|
CN¥9.72B 1.43B USD | CN¥64.99M 9.59M USD | CN¥6.31 0.93 USD | CN¥6.84 1.01 USD | CN¥9.72B 1.43B USD | 109.50 | CN¥0.06 0.008 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.21 2.1 USD |
-4.63
|
CN¥9.01B 1.33B USD | CN¥8.76M 1.29M USD | CN¥14.21 2.1 USD | CN¥14.80 2.18 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.75 5.48 USD |
+0.37
|
€1.10B 1.27B USD | €80.17K 92.55K USD | €4.71 5.44 USD | €4.79 5.52 USD | €1.10B 1.27B USD | 9.30 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.76 5.49 USD |
+0.74
|
€1.07B 1.24B USD | €523.12K 603.86K USD | €4.68 5.4 USD | €4.79 5.52 USD | €1.07B 1.24B USD | 16.98 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥7.78B 1.15B USD | CN¥70.19M 10.36M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€36.50 42.13 USD |
+2.38
|
€976.32M 1.13B USD | €31.15K 35.96K USD | €35.50 40.98 USD | €36.50 42.13 USD | €976.32M 1.13B USD | 25.70 | €1.42 1.64 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹480.25 5.81 USD |
+1.94
|
₹92.19B 1.12B USD | ₹870.94K 10.54K USD | ₹465.40 5.63 USD | ₹486.65 5.89 USD | ₹92.19B 1.12B USD | 44.79 | ₹10.72 0.13 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.57 2.44 USD |
-2.18
|
CN¥7.43B 1.1B USD | CN¥4.74M 699.24K USD | CN¥16.32 2.41 USD | CN¥16.90 2.49 USD | CN¥7.43B 1.1B USD | 127.46 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.86 4.7 USD |
-2.98
|
CN¥7.26B 1.07B USD | CN¥2.80M 412.64K USD | CN¥31.80 4.69 USD | CN¥32.97 4.86 USD | CN¥7.26B 1.07B USD | 11.29 | CN¥2.82 0.42 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.05 2.37 USD |
+2.91
|
€856.59M 988.79M USD | €542.69K 626.44K USD | €1.98 2.29 USD | €2.06 2.38 USD | €856.59M 988.79M USD | 0 | -€0.26 -0.3 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$1.40B 974.83M USD | A$5.20M 3.63M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$1.40B 974.83M USD | 12.57 | A$0.07 0.05 USD | ||
|
iQIYI
IQ
US
|
$0.99 — |
+2.54
|
$951.13M — | $8.57M — | $0.96 — | $1.02 — | $951.13M — | 0 | -$0.10 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.50 0.22 USD |
-3.85
|
CN¥6.09B 898.53M USD | CN¥29.78M 4.39M USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥6.09B 898.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Marcus
MCS
US
|
$24.89 — |
+6.28
|
$764.83M — | $1.47M — | $23.18 — | $24.89 — | $764.83M — | 56.56 | $0.44 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.85 1.9 USD |
-3.6
|
CN¥4.79B 706.46M USD | CN¥9.26M 1.37M USD | CN¥12.78 1.89 USD | CN¥13.26 1.96 USD | CN¥4.79B 706.46M USD | 0 | -CN¥0.57 -0.08 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 38.40 3.75 USD |
-0.78
|
SEK 7.01B 683.94M USD | SEK 239.26K 23.35K USD | SEK 37.70 3.68 USD | SEK 38.65 3.77 USD | SEK 7.01B 683.94M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.27 3.58 USD |
-0.57
|
CN¥4.57B 674.84M USD | CN¥4.14M 610.23K USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥4.57B 674.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.75 0.7 USD |
-3.46
|
CN¥4.47B 660.12M USD | CN¥25.13M 3.71M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.47B 660.12M USD | 0 | -CN¥1.11 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.05 — |
-0.3
|
$659.28M — | $186.57K — | $10.01 — | $10.29 — | $659.28M — | 77.30 | $0.13 — | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
+5.3
|
CN¥4.41B 650.9M USD | CN¥70.11M 10.34M USD | CN¥1.46 0.22 USD | CN¥1.64 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥10.95 1.62 USD |
-2.14
|
CN¥4.35B 642.55M USD | CN¥8.15M 1.2M USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥4.35B 642.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.43 0.39 USD |
-2.23
|
₹50.09B 605.98M USD | ₹2.80M 33.86K USD | ₹32.42 0.39 USD | ₹33.47 0.4 USD | ₹50.09B 605.98M USD | 32.75 | ₹0.99 0.01 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.04 0.1 USD |
-0.65
|
TRY 19.00B 596.68M USD | TRY 79.70M 2.5M USD | TRY 3.04 0.1 USD | TRY 3.09 0.1 USD | TRY 19.00B 596.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.61 8.62 USD |
+0.96
|
CA$736.84M 546.78M USD | CA$108.42K 80.45K USD | CA$11.39 8.45 USD | CA$11.66 8.65 USD | CA$736.84M 546.78M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.22 0.12 USD |
+2.44
|
SEK 5.53B 539.75M USD | SEK 12.03M 1.17M USD | SEK 1.16 0.11 USD | SEK 1.23 0.12 USD | SEK 5.53B 539.75M USD | 0 | -SEK 0.34 -0.03 USD | ||
HUYA
HUYA
US
|
$2.27 — |
+3.65
|
$521.63M — | $760.37K — | $2.17 — | $2.27 — | $521.63M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$8.07 — |
+1.38
|
$512.17M — | $24.60K — | $7.96 — | $8.25 — | $512.17M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
+6.67
|
$442.79M — | $1.06M — | $9.36 — | $10.13 — | $442.79M — | 11.32 | $0.89 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.02 0.03 USD |
-0.97
|
TRY 13.77B 432.44M USD | TRY 120.00M 3.77M USD | TRY 1.02 0.03 USD | TRY 1.04 0.03 USD | TRY 13.77B 432.44M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
-0.17
|
€364.33M 420.56M USD | €7.38K 8.52K USD | €2.96 3.41 USD | €2.99 3.45 USD | €364.33M 420.56M USD | 33.19 | €0.09 0.1 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.82 — |
+4.6
|
$411.20M — | $2.29M — | $11.06 — | $11.94 — | $411.20M — | 0 | -$1.87 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.51 4.77 USD |
+1.42
|
R$1.95B 395.35M USD | R$280.90K 56.93K USD | R$23.00 4.66 USD | R$23.51 4.77 USD | R$1.95B 395.35M USD | 12.50 | R$1.88 0.38 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥2.61B 385.43M USD | CN¥18.98M 2.8M USD | CN¥1.22 0.18 USD | CN¥1.30 0.19 USD | CN¥2.61B 385.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
+0.67
|
€330.03M 380.96M USD | €152.33K 175.84K USD | €2.95 3.41 USD | €3.00 3.46 USD | €330.03M 380.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.84 1.01 USD |
-2.84
|
CN¥2.57B 379.79M USD | CN¥4.27M 629.43K USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥2.57B 379.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.51 0.52 USD |
-5.14
|
CN¥2.51B 370.76M USD | CN¥39.96M 5.9M USD | CN¥3.45 0.51 USD | CN¥3.68 0.54 USD | CN¥2.51B 370.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.39 1.07 USD |
-1.18
|
HK$2.84B 363.04M USD | HK$35.50K 4.54K USD | HK$8.35 1.07 USD | HK$8.40 1.07 USD | HK$2.84B 363.04M USD | 9.87 | HK$0.85 0.11 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.07 0.59 USD |
-1.72
|
₹27.77B 335.93M USD | ₹1.14M 13.74K USD | ₹48.74 0.59 USD | ₹50.60 0.61 USD | ₹27.77B 335.93M USD | 4907.00 | ₹0.01 0.0001 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥2.26B 332.93M USD | CN¥11.57M 1.71M USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥2.26B 332.93M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥2.17B 319.94M USD | CN¥19.11M 2.82M USD | CN¥2.97 0.44 USD | CN¥3.13 0.46 USD | CN¥2.17B 319.94M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.75 2.62 USD |
-2.2
|
CN¥2.16B 318.37M USD | CN¥11.17M 1.65M USD | CN¥17.51 2.58 USD | CN¥18.48 2.73 USD | CN¥2.16B 318.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.41 0.65 USD |
-2.65
|
CN¥2.09B 308.22M USD | CN¥11.74M 1.73M USD | CN¥4.35 0.64 USD | CN¥4.52 0.67 USD | CN¥2.09B 308.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥1.95B 288.09M USD | CN¥7.92M 1.17M USD | CN¥3.28 0.48 USD | CN¥3.52 0.52 USD | CN¥1.95B 288.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.21 0.28 USD |
+6.25
|
HK$2.04B 260.76M USD | HK$2.47M 316.08K USD | HK$1.88 0.24 USD | HK$2.21 0.28 USD | HK$2.04B 260.76M USD | 0 | -HK$0.43 -0.05 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.25 1.85 USD |
+0.31
|
NZ$447.44M 255.35M USD | NZ$117.69K 67.16K USD | NZ$3.20 1.83 USD | NZ$3.27 1.87 USD | NZ$447.44M 255.35M USD | 6.01 | NZ$0.54 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||