Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (106)
- Argentina (3)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (28)
- Czech Republic (2)
- Denmark (3)
- France (5)
- Germany (96)
- Greece (1)
- Hong Kong (31)
- India (69)
- Indonesia (10)
- Israel (1)
- Italy (9)
- Japan (20)
- Malaysia (2)
- Mexico (9)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Singapore (3)
- South Africa (3)
- South Korea (36)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Taiwan (13)
- Thailand (18)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Communication Services (545)
- {{item.name}}
- All sectors
- Communication Services (545)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.39 19.58 USD |
+2.25
|
CA$3.91T 2.9T USD | CA$15.80K 11.72K USD | CA$25.65 19.03 USD | CA$26.48 19.65 USD | CA$3.91T 2.9T USD | 293.22 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.16 1.45 USD |
+1.7
|
R$1.49T 302.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.14B USD | 22.37 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€61.54 71.04 USD |
+1.65
|
€256.25B 295.8B USD | €22.52K 26K USD | €60.00 69.26 USD | €61.62 71.13 USD | €256.25B 295.8B USD | 22.05 | €2.79 3.22 USD | ||
Netflix
NFLX
US
|
$70.09 — |
+1.74
|
$291.85B — | $37.57M — | $67.97 — | $70.68 — | $291.85B — | 22.04 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$10.60 7.87 USD |
+1.73
|
CA$235.86B 175.02B USD | CA$25.47K 18.9K USD | CA$10.53 7.81 USD | CA$10.74 7.97 USD | CA$235.86B 175.02B USD | 13.25 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.00 6.49 USD |
+0.09
|
R$833.53B 168.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.53B 168.94B USD | 15.09 | R$2.12 0.43 USD | ||
The Walt Disney Company
DIS
US
|
$94.85 — |
+2.18
|
$164.71B — | $9.94M — | $93.00 — | $96.29 — | $164.71B — | 15.17 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$177.24 — |
+0.67
|
$41.25B — | $1.15M — | $175.32 — | $178.49 — | $41.25B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.48 21.33 USD |
+2.01
|
€33.89B 39.12B USD | €1.15M 1.33M USD | €18.04 20.82 USD | €18.48 21.33 USD | €33.89B 39.12B USD | 22.26 | €0.83 0.96 USD | ||
Universal Music
UMGNF
US
|
$20.84 — |
+1.68
|
$38.42B — | $8.47K — | $20.81 — | $21.00 — | $38.42B — | 21.93 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.43 — |
+1.76
|
$38.26B — | $17.79K — | $10.32 — | $10.45 — | $38.26B — | 22.19 | $0.47 — | ||
Formula One Group
FWONK
US
|
$97.05 — |
+0.59
|
$24.32B — | $1.72M — | $94.68 — | $97.20 — | $24.32B — | 42.37 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.31 — |
+0.4
|
$23.22B — | $2.49M — | $55.05 — | $55.87 — | $23.22B — | 14.55 | $3.80 — | ||
Formula One
FWONA
US
|
$89.08 — |
+0.41
|
$22.32B — | $119.65K — | $87.35 — | $89.35 — | $22.32B — | 38.89 | $2.29 — | ||
Roku
ROKU
US
|
$141.97 — |
+0.21
|
$21.06B — | $2.32M — | $141.75 — | $142.82 — | $21.06B — | 105.16 | $1.35 — | ||
|
Fox
FOX
US
|
$49.41 — |
+0.47
|
$20.75B — | $1.40M — | $48.69 — | $49.87 — | $20.75B — | 13.00 | $3.80 — | ||
|
News
NWS
US
|
$30.19 — |
+1.48
|
$16.36B — | $758.86K — | $29.69 — | $30.27 — | $16.36B — | 38.21 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$42.67 29.81 USD |
-2.31
|
A$23.12B 16.15B USD | A$46.29K 32.34K USD | A$42.42 29.63 USD | A$45.68 31.91 USD | A$23.12B 16.15B USD | 37.76 | A$1.13 0.79 USD | ||
|
News Corporation
NWSA
US
|
$26.76 — |
+1.63
|
$14.50B — | $3.14M — | $26.35 — | $26.89 — | $14.50B — | 33.87 | $0.79 — | ||
Warner Music
WMG
US
|
$26.55 — |
-0.19
|
$13.85B — | $1.61M — | $26.51 — | $27.27 — | $13.85B — | 31.60 | $0.84 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.93 4.54 USD |
+0.87
|
€11.24B 12.98B USD | €25.55K 29.49K USD | €3.90 4.5 USD | €3.94 4.55 USD | €11.24B 12.98B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.93 4.53 USD |
+0.1
|
€11.04B 12.74B USD | €1.27M 1.46M USD | €3.90 4.5 USD | €3.96 4.57 USD | €11.04B 12.74B USD | 32.73 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.38 — |
-1.57
|
$12.31B — | $849.00 — | $4.44 — | $4.50 — | $12.31B — | 31.28 | $0.14 — | ||
Sirius XM
SIRI
US
|
$29.80 — |
-0.23
|
$10.03B — | $2.96M — | $29.70 — | $30.22 — | $10.03B — | 12.62 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$396.40 — |
+0.53
|
$9.54B — | $97.59K — | $393.95 — | $400.92 — | $9.54B — | 0 | -$0.91 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,446 8.92 USD |
+6.48
|
¥1T 7.42B USD | ¥7M 42.19K USD | ¥1,348 8.31 USD | ¥1,449 8.93 USD | ¥1T 7.42B USD | 23.63 | ¥61 0.38 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.04 2.35 USD |
-0.05
|
€6.11B 7.05B USD | €74.69K 86.21K USD | €2.01 2.32 USD | €2.04 2.35 USD | €6.11B 7.05B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€56.30 64.99 USD |
+0.85
|
€5.50B 6.35B USD | €1.97K 2.27K USD | €55.80 64.41 USD | €56.32 65.01 USD | €5.50B 6.35B USD | 25.36 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.25 64.93 USD |
+0.81
|
€5.40B 6.23B USD | €137.44K 158.65K USD | €55.60 64.18 USD | €56.45 65.16 USD | €5.40B 6.23B USD | 18.32 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.12 1.64 USD |
-4.88
|
CN¥32.62B 4.81B USD | CN¥50.49M 7.45M USD | CN¥11.12 1.64 USD | CN¥11.72 1.73 USD | CN¥32.62B 4.81B USD | 0 | -CN¥0.11 -0.01 USD | ||
Manchester United
MANU
US
|
$22.67 — |
+1.57
|
$3.91B — | $131.39K — | $22.26 — | $22.90 — | $3.91B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$32.71 — |
+0.06
|
$3.82B — | $1.29M — | $32.56 — | $33.62 — | $3.82B — | 25.16 | $1.30 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.58 1.12 USD |
-3.44
|
CN¥25.48B 3.76B USD | CN¥24.66M 3.64M USD | CN¥7.58 1.12 USD | CN¥7.82 1.15 USD | CN¥25.48B 3.76B USD | 44.58 | CN¥0.17 0.03 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.26 — |
-0.14
|
$3.61B — | $169.44K — | $75.80 — | $77.90 — | $3.61B — | 74.03 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.04 — |
+0.95
|
$3.53B — | $41.26K — | $54.51 — | $55.67 — | $3.53B — | 0 | -$0.34 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.08 1.78 USD |
-3.13
|
CN¥22.55B 3.33B USD | CN¥29.43M 4.34M USD | CN¥12.07 1.78 USD | CN¥12.57 1.85 USD | CN¥22.55B 3.33B USD | 151.00 | CN¥0.08 0.01 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.28 — |
+0.56
|
$3.23B — | $349.45K — | $49.96 — | $50.56 — | $3.23B — | 0 | -$0.34 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.86 1.31 USD |
-2.42
|
CN¥18.71B 2.76B USD | CN¥150.95M 22.27M USD | CN¥8.84 1.3 USD | CN¥9.63 1.42 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.61 1.42 USD |
-5.97
|
CN¥18.64B 2.75B USD | CN¥73.95M 10.91M USD | CN¥9.60 1.42 USD | CN¥10.07 1.49 USD | CN¥18.64B 2.75B USD | 34.32 | CN¥0.28 0.04 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹291.00 3.52 USD |
+1.56
|
₹225.96B 2.73B USD | ₹524.65K 6.35K USD | ₹283.51 3.43 USD | ₹292.25 3.54 USD | ₹225.96B 2.73B USD | 74.04 | ₹3.93 0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$21.30B 2.72B USD | HK$41.52M 5.31M USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$21.30B 2.72B USD | 10.53 | HK$0.13 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.10 3.5 USD |
+1.03
|
₹224.34B 2.71B USD | ₹39.91K 482.86 USD | ₹283.40 3.43 USD | ₹292.05 3.53 USD | ₹224.34B 2.71B USD | 0 | -₹4.52 -0.05 USD | ||
IMAX
IMAX
US
|
$43.38 — |
-1.32
|
$2.38B — | $2.21M — | $42.80 — | $45.88 — | $2.38B — | 59.42 | $0.73 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.14 4.1 USD |
-0.06
|
PLN 8.89B 2.26B USD | PLN 429.27K 109.11K USD | PLN 15.86 4.03 USD | PLN 16.28 4.14 USD | PLN 8.89B 2.26B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.89 2.18 USD |
+1.61
|
€1.94B 2.24B USD | €24.73K 28.54K USD | €1.88 2.17 USD | €1.90 2.2 USD | €1.94B 2.24B USD | 0 | -€0.97 -1.1 USD | ||
AMC Entertainment
AMC
US
|
$2.27 — |
-0.44
|
$2.03B — | $45.22M — | $2.23 — | $2.45 — | $2.03B — | 0 | -$1.06 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.50 0.83 USD |
-2.99
|
HK$15.79B 2.02B USD | HK$1.91M 243.71K USD | HK$6.50 0.83 USD | HK$6.84 0.87 USD | HK$15.79B 2.02B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$14.36B 1.84B USD | HK$79.39M 10.15M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$14.36B 1.84B USD | 16.16 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.48 0.96 USD |
-2.26
|
CN¥12.01B 1.77B USD | CN¥6.49M 957.97K USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥12.01B 1.77B USD | 27.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.30 0.93 USD |
-6.8
|
CN¥11.81B 1.74B USD | CN¥74.21M 10.95M USD | CN¥6.30 0.93 USD | CN¥6.66 0.98 USD | CN¥11.81B 1.74B USD | 70.00 | CN¥0.09 0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.05 1.04 USD |
-3.42
|
CN¥10.42B 1.54B USD | CN¥39.90M 5.89M USD | CN¥7.03 1.04 USD | CN¥7.31 1.08 USD | CN¥10.42B 1.54B USD | 117.50 | CN¥0.06 0.008 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-4.63
|
CN¥9.68B 1.43B USD | CN¥84.22M 12.43M USD | CN¥2.47 0.36 USD | CN¥2.63 0.39 USD | CN¥9.68B 1.43B USD | 123.50 | CN¥0.02 0.002 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥9.62B 1.42B USD | CN¥9.05M 1.34M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.06 8.42 USD |
+0.58
|
A$1.96B 1.37B USD | A$85.41K 59.67K USD | A$11.92 8.33 USD | A$12.15 8.49 USD | A$1.96B 1.37B USD | 50.25 | A$0.24 0.17 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.08 5.86 USD |
+2.21
|
€1.17B 1.36B USD | €7.74K 8.93K USD | €4.95 5.71 USD | €5.08 5.86 USD | €1.17B 1.36B USD | 9.96 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.08 5.86 USD |
+2.83
|
€1.14B 1.32B USD | €1.04M 1.2M USD | €4.94 5.7 USD | €5.08 5.86 USD | €1.14B 1.32B USD | 20.32 | €0.25 0.29 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥13.03 1.92 USD |
-3.34
|
CN¥8.26B 1.22B USD | CN¥5.13M 757.64K USD | CN¥13.00 1.92 USD | CN¥13.43 1.98 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
iQIYI
IQ
US
|
$1.22 — |
+0.83
|
$1.18B — | $5.73M — | $1.18 — | $1.24 — | $1.18B — | 0 | -$0.10 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€38.10 43.98 USD |
0
|
€1.02B 1.18B USD | €18.81K 21.71K USD | €37.95 43.81 USD | €38.35 44.27 USD | €1.02B 1.18B USD | 26.83 | €1.42 1.64 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹497.00 6.01 USD |
+1.69
|
₹95.40B 1.15B USD | ₹417.90K 5.06K USD | ₹470.40 5.69 USD | ₹498.30 6.03 USD | ₹95.40B 1.15B USD | 46.36 | ₹10.72 0.13 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.17 0.32 USD |
-3.98
|
CN¥7.57B 1.12B USD | CN¥79.42M 11.72M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.85 4.85 USD |
-1.94
|
CN¥7.48B 1.1B USD | CN¥1.37M 202.87K USD | CN¥32.82 4.84 USD | CN¥33.66 4.97 USD | CN¥7.48B 1.1B USD | 11.64 | CN¥2.82 0.42 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥15.87 2.34 USD |
-3.29
|
CN¥7.11B 1.05B USD | CN¥8.65M 1.28M USD | CN¥15.85 2.34 USD | CN¥16.92 2.5 USD | CN¥7.11B 1.05B USD | 122.07 | CN¥0.13 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.94 0.66 USD |
-1.05
|
A$1.49B 1.04B USD | A$5.22M 3.65M USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$1.49B 1.04B USD | 13.42 | A$0.07 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.02 2.33 USD |
+0.2
|
€840.74M 970.5M USD | €506.29K 584.42K USD | €2.01 2.32 USD | €2.04 2.36 USD | €840.74M 970.5M USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥5.89B 868.58M USD | CN¥17.22M 2.54M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥5.89B 868.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Marcus
MCS
US
|
$23.82 — |
+0.17
|
$731.95M — | $147.51K — | $23.80 — | $24.36 — | $731.95M — | 54.13 | $0.44 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.28 1.96 USD |
-8.29
|
CN¥4.95B 730.1M USD | CN¥19.27M 2.84M USD | CN¥13.25 1.95 USD | CN¥14.55 2.15 USD | CN¥4.95B 730.1M USD | 0 | -CN¥0.59 -0.08 USD | ||
Reservoir Media
RSVR
US
|
$10.63 — |
+1.24
|
$699.61M — | $66.75K — | $10.49 — | $10.75 — | $699.61M — | 81.76 | $0.13 — | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.44B 654.99M USD | CN¥24.61M 3.63M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.50 3.56 USD |
-2.14
|
SEK 6.66B 650.1M USD | SEK 366.46K 35.77K USD | SEK 35.60 3.48 USD | SEK 37.70 3.68 USD | SEK 6.66B 650.1M USD | 65.17 | SEK 0.56 0.05 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥23.08 3.41 USD |
+0.7
|
CN¥4.35B 641.75M USD | CN¥2.44M 359.36K USD | CN¥22.35 3.3 USD | CN¥23.40 3.45 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥10.67 1.57 USD |
-3
|
CN¥4.24B 626.12M USD | CN¥4.30M 634.84K USD | CN¥10.64 1.57 USD | CN¥11.03 1.63 USD | CN¥4.24B 626.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.43 0.65 USD |
-3.9
|
CN¥4.17B 615.65M USD | CN¥19.60M 2.89M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥4.17B 615.65M USD | 0 | -CN¥1.15 -0.1 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.06 0.1 USD |
-0.97
|
TRY 19.13B 600.61M USD | TRY 68.40M 2.15M USD | TRY 3.03 0.1 USD | TRY 3.11 0.1 USD | TRY 19.13B 600.61M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.32 0.13 USD |
+0.76
|
SEK 5.97B 582.89M USD | SEK 5.62M 549.01K USD | SEK 1.29 0.13 USD | SEK 1.33 0.13 USD | SEK 5.97B 582.89M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$12.00 8.9 USD |
+1.69
|
CA$761.60M 565.15M USD | CA$276.37K 205.08K USD | CA$11.77 8.73 USD | CA$12.03 8.93 USD | CA$761.60M 565.15M USD | 0 | -CA$0.38 -0.2 USD | ||
HUYA
HUYA
US
|
$2.36 — |
-1.67
|
$542.31M — | $281.31K — | $2.36 — | $2.42 — | $542.31M — | 0 | -$0.08 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.50 0.34 USD |
+1.32
|
₹44.02B 532.54M USD | ₹3.41M 41.23K USD | ₹27.78 0.34 USD | ₹28.85 0.35 USD | ₹44.02B 532.54M USD | 0 | -₹0.23 -0.002 USD | ||
Cineplex
CPXGF
US
|
$8.35 — |
0
|
$529.94M — | $2.10K — | $8.35 — | $8.35 — | $529.94M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$9.79 — |
0
|
$430.05M — | $597.38K — | $9.70 — | $10.14 — | $430.05M — | 11.00 | $0.89 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.01 0.03 USD |
0
|
TRY 13.64B 428.2M USD | TRY 152.87M 4.8M USD | TRY 1.00 0.03 USD | TRY 1.02 0.03 USD | TRY 13.64B 428.2M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.03 3.5 USD |
-0.33
|
€369.51M 426.54M USD | €672.00 775.71 USD | €3.02 3.49 USD | €3.06 3.53 USD | €369.51M 426.54M USD | 33.66 | €0.09 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.36 0.2 USD |
-2.86
|
CN¥2.78B 409.52M USD | CN¥7.33M 1.08M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥2.78B 409.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥2.66B 392.94M USD | CN¥40.27M 5.94M USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥2.66B 392.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
+0.5
|
€335.55M 387.33M USD | €44.10K 50.91K USD | €3.02 3.48 USD | €3.06 3.53 USD | €335.55M 387.33M USD | 0 | -€0.01 -0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.80 4.62 USD |
-0.44
|
R$1.90B 384.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.75M USD | 12.12 | R$1.88 0.38 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.87 1.01 USD |
-3.51
|
CN¥2.59B 381.46M USD | CN¥4.51M 666K USD | CN¥6.84 1.01 USD | CN¥7.09 1.05 USD | CN¥2.59B 381.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.06 1.03 USD |
-1.1
|
HK$2.73B 348.76M USD | HK$5.10K 652.1 USD | HK$8.01 1.02 USD | HK$8.15 1.04 USD | HK$2.73B 348.76M USD | 17.14 | HK$0.47 0.06 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$9.87 — |
+1.23
|
$343.36M — | $865.37K — | $9.69 — | $10.15 — | $343.36M — | 0 | -$1.87 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.01 0.74 USD |
-4.39
|
CN¥2.26B 332.93M USD | CN¥9.36M 1.38M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥2.26B 332.93M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.00 0.57 USD |
+0.38
|
₹26.60B 321.76M USD | ₹467.57K 5.66K USD | ₹45.89 0.56 USD | ₹47.49 0.57 USD | ₹26.60B 321.76M USD | 4700.00 | ₹0.01 0.0001 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.33 0.64 USD |
-3.56
|
CN¥2.05B 302.62M USD | CN¥9.39M 1.39M USD | CN¥4.30 0.63 USD | CN¥4.50 0.66 USD | CN¥2.05B 302.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥2.02B 297.91M USD | CN¥7.47M 1.1M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥2.02B 297.91M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.92 0.06 USD |
+2.67
|
TRY 8.38B 263.17M USD | TRY 168.09M 5.28M USD | TRY 1.80 0.06 USD | TRY 2.00 0.06 USD | TRY 8.38B 263.17M USD | 0 | -TRY 0.10 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.33 1.9 USD |
+1.83
|
NZ$458.46M 261.63M USD | NZ$12.60K 7.19K USD | NZ$3.27 1.87 USD | NZ$3.36 1.92 USD | NZ$458.46M 261.63M USD | 6.16 | NZ$0.54 0.31 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.99B 255.06M USD | HK$195.00K 24.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.99B 255.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥14.02 2.07 USD |
-2.57
|
CN¥1.70B 251.47M USD | CN¥4.76M 702.22K USD | CN¥13.85 2.04 USD | CN¥14.24 2.1 USD | CN¥1.70B 251.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||