Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (2)
- Australia (11)
- Austria (9)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (3)
- France (5)
- Germany (103)
- Greece (1)
- Hong Kong (30)
- India (43)
- Indonesia (10)
- Israel (1)
- Italy (9)
- Japan (19)
- Malaysia (2)
- Mexico (9)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (3)
- South Africa (3)
- South Korea (9)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (13)
- Thailand (20)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
Communication Services (498)
- {{item.name}}
- All sectors
- Communication Services (498)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$34.54 26.49 USD |
+0.03
|
CA$5.29T 3.92T USD | CA$34.40K 4.23K USD | CA$35.60 26.42 USD | CA$35.77 26.54 USD | CA$5.29T 3.92T USD | 396.66 | CA$0.09 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.07 2.09 USD |
+2.86
|
R$2.20T 445.54B USD | R$464.68K 94.18K USD | R$10.25 2.08 USD | R$10.38 2.1 USD | R$2.20T 445.54B USD | 38.14 | R$0.27 0.05 USD | ||
| Netflix NFLX | $90.49 — |
<0.01
|
$397.38B — | $36.33M — | $93.34 — | $93.99 — | $397.38B — | 39.23 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €77.45 87.31 USD |
+0.65
|
€342.30B 374.18B USD | €18.01K 11.7K USD | €79.57 86.98 USD | €80.10 87.56 USD | €342.30B 374.18B USD | 39.34 | €2.03 2.22 USD | ||
| The Walt Disney Company DISB34.SA | R$41.00 8.47 USD |
-0.67
|
R$1.13T 228.22B USD | R$23.65K 4.79K USD | R$41.77 8.47 USD | R$42.19 8.55 USD | R$1.13T 228.22B USD | 16.50 | R$2.53 0.51 USD | ||
| The Walt Disney Company DIS.NE | CA$12.97 9.65 USD |
+0.31
|
CA$289.48B 214.81B USD | CA$8.95K 6.64K USD | CA$13.00 9.65 USD | CA$13.05 9.68 USD | CA$289.48B 214.81B USD | 16.26 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DIS | $112.51 — |
+0.1
|
$206.38B — | $8.29M — | $114.10 — | $115.28 — | $206.38B — | 16.75 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.51 26.66 USD |
+0.74
|
€61.05B 66.74B USD | €4.42K 1.73K USD | €24.02 26.26 USD | €24.42 26.69 USD | €61.05B 66.74B USD | 152.43 | €0.16 0.17 USD | ||
| Universal Music UMGNF | $26.06 — |
-0.13
|
$47.79B — | $8.43K — | $25.88 — | $26.15 — | $47.79B — | 15.69 | $1.66 — | ||
| Universal Music UNVGY | $12.91 — |
-0.31
|
$47.35B — | $7.98K — | $12.89 — | $12.93 — | $47.35B — | 15.55 | $0.83 — | ||
| Universal Music Group N.V. UMG.AS | €21.65 24.13 USD |
+0.4
|
€40.47B 44.24B USD | €490.50K 986.63K USD | €21.97 24.02 USD | €22.13 24.19 USD | €40.47B 44.24B USD | 15.65 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $144.09 — |
-0.33
|
$33.46B — | $951.67K — | $143.30 — | $145.09 — | $33.46B — | 105.17 | $1.37 — | ||
| Fox Corporation FOXA | $76.11 — |
+0.58
|
$32.72B — | $1.39M — | $73.59 — | $74.21 — | $32.72B — | 16.56 | $4.45 — | ||
| Fox FOX | $65.39 — |
+0.41
|
$30.79B — | $845.22K — | $64.82 — | $65.74 — | $30.79B — | 14.69 | $4.45 — | ||
| Formula One Group FWONK | $98.21 — |
+0.38
|
$24.56B — | $633.45K — | $97.65 — | $98.77 — | $24.56B — | 0 | -$0.57 — | ||
| Formula One FWONA | $89.26 — |
+0.47
|
$24.26B — | $69.85K — | $88.83 — | $89.69 — | $24.26B — | 0 | -$0.57 — | ||
| News NWS | $29.92 — |
+0.4
|
$16.68B — | $451.54K — | $29.73 — | $30.12 — | $16.68B — | 36.04 | $0.83 — | ||
| News Corporation NWS.AX | A$44.66 29.56 USD |
+0.29
|
A$24.90B 16.48B USD | A$20.25K 13.41K USD | A$44.51 29.46 USD | A$44.74 29.61 USD | A$24.90B 16.48B USD | 36.01 | A$1.24 0.82 USD | ||
| Roku ROKU | $110.82 — |
-0.38
|
$16.37B — | $1.30M — | $110.30 — | $112.12 — | $16.37B — | 0 | -$0.19 — | ||
| Warner Music WMG | $30.47 — |
+0.83
|
$15.92B — | $980.45K — | $29.91 — | $30.53 — | $15.92B — | 44.15 | $0.69 — | ||
| News Corporation NWSA | $26.39 — |
+0.53
|
$15.41B — | $2.25M — | $26.15 — | $26.50 — | $15.41B — | 31.79 | $0.83 — | ||
| Bolloré SE BOIVF | $5.48 — |
+1.86
|
$15.31B — | $19.74K — | $5.45 — | $5.55 — | $15.31B — | 42.15 | $0.13 — | ||
| Bolloré SE 0IXZ.IL | €4.72 5.16 USD |
+1.44
|
€13.52B 14.77B USD | €3.03M 3.32M USD | €0.00 0 USD | €0.00 0 USD | €13.52B 14.77B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.85 5.14 USD |
+1.63
|
€13.13B 14.35B USD | €1.54M 1.15M USD | €4.67 5.1 USD | €4.72 5.16 USD | €13.13B 14.35B USD | 42.72 | €0.11 0.12 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.88 3.15 USD |
-1.17
|
€8.63B 9.43B USD | €435.00 475.51 USD | €0.00 0 USD | €0.00 0 USD | €8.63B 9.43B USD | 0 | -€0.05 -0.05 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €78.75 86.08 USD |
+0.32
|
€7.70B 8.42B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.42B USD | 35.47 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.45 85.81 USD |
+2.12
|
€7.54B 8.24B USD | €44.22K 82.04K USD | €78.30 85.59 USD | €78.85 86.19 USD | €7.54B 8.24B USD | 26.61 | €2.95 3.22 USD | ||
| Sirius XM SIRI | $20.22 — |
-0.54
|
$6.81B — | $3.38M — | $20.18 — | $20.42 — | $6.81B — | 4.96 | $4.07 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.16 2.25 USD |
-0.8
|
CN¥47.41B 6.59B USD | CN¥3.46M 481.1K USD | CN¥16.13 2.24 USD | CN¥16.28 2.26 USD | CN¥47.41B 6.59B USD | 21.83 | CN¥0.74 0.1 USD | ||
| Madison Square Garden Sports MSGS | $259.74 — |
+0.69
|
$6.25B — | $119.28K — | $257.68 — | $260.98 — | $6.25B — | 0 | -$0.98 — | ||
| Nexstar Media NXST | $205.14 — |
+1.34
|
$6.22B — | $200.43K — | $202.07 — | $206.57 — | $6.22B — | 12.81 | $16.01 — | ||
| China Ruyi Holdings Limited 0136.HK | HK$2.23 0.29 USD |
0
|
HK$37.47B 4.79B USD | HK$260.00K 33.24K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$37.47B 4.79B USD | 27.87 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.69 1.35 USD |
+0.21
|
CN¥32.58B 4.53B USD | CN¥6.00M 834.82K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥32.58B 4.53B USD | 64.59 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥16.40 2.28 USD |
0
|
CN¥31.82B 4.42B USD | CN¥2.67M 371.59K USD | CN¥16.22 2.26 USD | CN¥16.46 2.29 USD | CN¥31.82B 4.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥15.72 2.16 USD |
+0.26
|
CN¥29.03B 4.04B USD | CN¥5.16M 717.01K USD | CN¥15.47 2.15 USD | CN¥15.69 2.18 USD | CN¥29.03B 4.04B USD | 0 | CN¥0.00 0 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.92 0.12 USD |
+2.22
|
HK$27.14B 3.47B USD | HK$27.69M 3.54M USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$27.14B 3.47B USD | 46.00 | HK$0.02 0.002 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.23 1.56 USD |
-0.44
|
CN¥23.72B 3.3B USD | CN¥4.41M 612.71K USD | CN¥11.20 1.56 USD | CN¥11.30 1.57 USD | CN¥23.72B 3.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Manchester United MANU | $16.07 — |
+0.82
|
$2.77B — | $214.27K — | $15.96 — | $16.17 — | $2.77B — | 0 | -$0.32 — | ||
| Cinemark CNK | $23.53 — |
+1.25
|
$2.73B — | $1.92M — | $22.59 — | $23.34 — | $2.73B — | 21.09 | $1.10 — | ||
| Vivendi SE VIVHY | $2.71 — |
-0.73
|
$2.70B — | $12.58K — | $2.72 — | $2.74 — | $2.70B — | 0 | -$0.19 — | ||
| Atlanta Braves BATRA | $42.61 — |
-0.14
|
$2.68B — | $35.72K — | $42.56 — | $43.12 — | $2.68B — | 0 | -$0.02 — | ||
| Vivendi SE 0IIF.IL | €2.38 2.6 USD |
+1.12
|
€2.44B 2.67B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.97 -1.06 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$53.26 3.08 USD |
+1.12
|
MX$45.04B 2.67B USD | MX$310.52K 18.39K USD | MX$51.79 3.07 USD | MX$53.66 3.18 USD | MX$45.04B 2.67B USD | 35.11 | MX$1.48 0.09 USD | ||
| Vivendi SE VVU.DE | €2.38 2.6 USD |
+4.25
|
€2.37B 2.59B USD | €629.00 687.58 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.37B 2.59B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.43 2.59 USD |
+3.36
|
€2.36B 2.58B USD | €2.36M 1.36M USD | €2.34 2.56 USD | €2.39 2.61 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.59 — |
+0.2
|
$2.52B — | $210.21K — | $39.36 — | $39.92 — | $2.52B — | 0 | -$0.02 — | ||
| Prime Focus Limited PFOCUS.BO | ₹241.95 2.93 USD |
+2.07
|
₹187.75B 2.27B USD | ₹286.05K 3.46K USD | ₹237.00 2.87 USD | ₹247.60 3 USD | ₹187.75B 2.27B USD | 0 | -₹7.75 -0.09 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹241.86 2.93 USD |
+1.99
|
₹187.68B 2.27B USD | ₹5.34M 64.66K USD | ₹236.93 2.87 USD | ₹247.79 3 USD | ₹187.68B 2.27B USD | 0 | -₹7.75 -0.09 USD | ||
| AI Era ABQQ | $0.51 — |
-9.82
|
$2.25B — | $40.05M — | $0.00 — | $0.00 — | $2.25B — | 0 | $0.00 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥15.39B 2.14B USD | CN¥12.06M 1.68M USD | CN¥8.05 1.12 USD | CN¥8.27 1.15 USD | CN¥15.39B 2.14B USD | 62.69 | CN¥0.13 0.02 USD | ||
| IMAX IMAX | $37.24 — |
-0.56
|
$2.00B — | $1.06M — | $37.04 — | $37.68 — | $2.00B — | 52.45 | $0.71 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥13.95B 1.94B USD | CN¥567.60K 78.92K USD | CN¥7.48 1.04 USD | CN¥7.54 1.05 USD | CN¥13.95B 1.94B USD | 25.96 | CN¥0.29 0.04 USD | ||
| iQIYI IQ | $1.95 — |
+0.52
|
$1.88B — | $4.25M — | $1.94 — | $2.00 — | $1.88B — | 195.00 | $0.01 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.01 4.03 USD |
-0.62
|
CN¥13.00B 1.81B USD | CN¥1.33M 185.08K USD | CN¥28.75 4 USD | CN¥29.19 4.06 USD | CN¥13.00B 1.81B USD | 107.44 | CN¥0.27 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥8.73 1.21 USD |
0
|
CN¥12.91B 1.79B USD | CN¥3.17M 440.13K USD | CN¥8.70 1.21 USD | CN¥8.80 1.22 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 13.05 3.1 USD |
+4.92
|
PLN 6.72B 1.71B USD | PLN 826.11K 387.86K USD | PLN 12.13 3.08 USD | PLN 12.48 3.17 USD | PLN 6.72B 1.71B USD | 14.35 | PLN 0.85 0.22 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.33 0.46 USD |
-1.47
|
CN¥11.62B 1.62B USD | CN¥15.30M 2.13M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.14 -0.01 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.61 2.31 USD |
+1.16
|
CN¥10.53B 1.46B USD | CN¥1.82M 253.31K USD | CN¥16.24 2.26 USD | CN¥16.68 2.32 USD | CN¥10.53B 1.46B USD | 118.64 | CN¥0.14 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.65 0.36 USD |
+0.38
|
CN¥10.23B 1.42B USD | CN¥1.99M 276.63K USD | CN¥2.60 0.36 USD | CN¥2.62 0.36 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| EVT Limited EVT.AX | A$12.58 8.32 USD |
+0.08
|
A$2.04B 1.35B USD | A$9.50K 6.29K USD | A$12.54 8.3 USD | A$12.62 8.35 USD | A$2.04B 1.35B USD | 62.85 | A$0.20 0.13 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.17 5.91 USD |
+1.79
|
CN¥9.68B 1.35B USD | CN¥406.70K 56.55K USD | CN¥42.38 5.89 USD | CN¥42.75 5.94 USD | CN¥9.68B 1.35B USD | 13.11 | CN¥3.24 0.45 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.94 5.32 USD |
+0.71
|
€1.13B 1.23B USD | €4.96K 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 9.54 | €0.51 0.56 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.18 0.3 USD |
-0.91
|
CN¥8.81B 1.22B USD | CN¥2.19M 304.49K USD | CN¥2.16 0.3 USD | CN¥2.19 0.3 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.94 5.35 USD |
+0.71
|
€1.10B 1.2B USD | €226.72K 782.78K USD | €4.82 5.27 USD | €4.90 5.36 USD | €1.10B 1.2B USD | 9.59 | €0.51 0.56 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.86 3.16 USD |
-0.34
|
€1.10B 1.2B USD | €602.43K 1.37M USD | €2.86 3.13 USD | €2.94 3.22 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.74 USD |
+0.18
|
A$1.76B 1.17B USD | A$272.42K 208.6K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$1.76B 1.17B USD | 15.88 | A$0.07 0.05 USD | ||
| Sinclair SBGI | $15.22 — |
+1.52
|
$1.07B — | $290.28K — | $15.14 — | $15.57 — | $1.07B — | 0 | -$0.56 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.34 2.85 USD |
-1.72
|
CN¥7.64B 1.06B USD | CN¥3.95M 548.88K USD | CN¥20.18 2.81 USD | CN¥20.60 2.86 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥7.20B 1B USD | CN¥14.71M 2.05M USD | CN¥4.28 0.6 USD | CN¥4.48 0.62 USD | CN¥7.20B 1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥7.25 1 USD |
-7.22
|
CN¥6.78B 942.94M USD | CN¥43.33M 6.03M USD | CN¥7.05 0.98 USD | CN¥7.70 1.07 USD | CN¥6.78B 942.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.33 0.88 USD |
-0.31
|
CN¥6.68B 928.16M USD | CN¥3.88M 539.5K USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥6.68B 928.16M USD | 35.16 | CN¥0.18 0.03 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.04 2.23 USD |
-0.31
|
CN¥6.38B 886.99M USD | CN¥316.50K 44.01K USD | CN¥16.01 2.23 USD | CN¥16.13 2.24 USD | CN¥6.38B 886.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kinepolis Group NV KIN.BR | €28.80 32.68 USD |
+0.17
|
€799.78M 874.27M USD | €27.37K 47.96K USD | €29.70 32.47 USD | €30.20 33.01 USD | €799.78M 874.27M USD | 17.18 | €1.74 1.9 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.17 0.3 USD |
-3.12
|
CN¥6.02B 837.14M USD | CN¥37.60M 5.23M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥6.02B 837.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| AMC Entertainment AMC | $1.56 — |
+2.29
|
$825.84M — | $21.17M — | $1.60 — | $1.65 — | $825.84M — | 0 | -$1.47 — | ||
| Saregama India Limited SAREGAMA.NS | ₹370.40 4.25 USD |
+3.48
|
₹67.48B 816.37M USD | ₹614.30K 7.43K USD | ₹350.05 4.24 USD | ₹361.20 4.37 USD | ₹67.48B 816.37M USD | 33.28 | ₹10.55 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.95 0.52 USD |
+0.39
|
₹65.95B 797.84M USD | ₹1.36M 16.42K USD | ₹42.44 0.51 USD | ₹43.24 0.52 USD | ₹65.95B 797.84M USD | 0 | -₹8.34 -0.1 USD | ||
| China Star Entertainment Limited 0326.HK | HK$2.56 0.33 USD |
+2.81
|
HK$6.22B 795.05M USD | HK$340.00K 43.47K USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$6.22B 795.05M USD | 0 | -HK$0.13 -0.01 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.75 0.39 USD |
-0.72
|
CN¥5.53B 769.24M USD | CN¥860.10K 119.59K USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥5.53B 769.24M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.86 3.73 USD |
+1.17
|
CN¥5.06B 703.81M USD | CN¥342.60K 47.64K USD | CN¥26.67 3.71 USD | CN¥27.02 3.76 USD | CN¥5.06B 703.81M USD | 179.06 | CN¥0.15 0.02 USD | ||
| HUYA HUYA | $2.90 — |
+3.2
|
$647.88M — | $1.30M — | $2.83 — | $2.95 — | $647.88M — | 0 | -$0.10 — | ||
| Acast AB (publ) ACAST.ST | SEK 33.45 3.35 USD |
+2.18
|
SEK 6.27B 611.8M USD | SEK 207.56K 20.26K USD | SEK 33.60 3.28 USD | SEK 34.90 3.41 USD | SEK 6.27B 611.8M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.25 1.56 USD |
-3.19
|
CN¥4.23B 588.65M USD | CN¥5.41M 752.1K USD | CN¥11.10 1.54 USD | CN¥11.47 1.59 USD | CN¥4.23B 588.65M USD | 112.50 | CN¥0.10 0.01 USD | ||
| Dave & Buster's Entertainment PLAY | $15.94 — |
-0.13
|
$552.80M — | $815.14K — | $15.72 — | $16.08 — | $552.80M — | 0 | -$0.01 — | ||
| Reservoir Media RSVR | $7.48 — |
+0.4
|
$491.91M — | $118.87K — | $7.44 — | $7.55 — | $491.91M — | 49.99 | $0.15 — | ||
| Cineplex CPXGF | $7.70 — |
-0.9
|
$491.88M — | $9.20K — | $7.60 — | $7.64 — | $491.88M — | 0 | -$0.42 — | ||
| Cineplex Inc. CGX.TO | CA$10.64 7.75 USD |
+0.57
|
CA$662.32M 491.48M USD | CA$71.22K 161.1K USD | CA$10.38 7.7 USD | CA$10.57 7.84 USD | CA$662.32M 491.48M USD | 0 | -CA$0.57 -0.4 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.15 0.04 USD |
-0.86
|
TRY 15.53B 487.55M USD | TRY 115.69M 3.63M USD | TRY 1.14 0.04 USD | TRY 1.16 0.04 USD | TRY 15.53B 487.55M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥7.78 1.08 USD |
+0.39
|
CN¥3.50B 487.21M USD | CN¥561.90K 78.13K USD | CN¥7.72 1.07 USD | CN¥7.80 1.08 USD | CN¥3.50B 487.21M USD | 0 | -CN¥0.71 -0.09 USD | ||
| The Marcus MCS | $15.47 — |
-0.83
|
$484.38M — | $255.51K — | $15.36 — | $15.80 — | $484.38M — | 64.45 | $0.24 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.67 0.23 USD |
0
|
CN¥3.41B 473.88M USD | CN¥2.50M 347.76K USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥3.41B 473.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.09 0.99 USD |
+0.14
|
CN¥3.36B 466.96M USD | CN¥1.88M 261.62K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥3.36B 466.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.28B 455.9M USD | CN¥5.14M 714.18K USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥3.28B 455.9M USD | 0 | -CN¥0.59 -0.08 USD | ||
| AMC Networks AMCX | $9.73 — |
-1.02
|
$423.52M — | $352.63K — | $9.73 — | $9.90 — | $423.52M — | 0 | -$3.68 — | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.92 0.09 USD |
+1.86
|
SEK 4.12B 401.7M USD | SEK 4.68M 457.24K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 4.12B 401.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.61 USD |
+0.92
|
€364.25M 398.17M USD | €44.19K 48.31K USD | €3.25 3.55 USD | €3.31 3.61 USD | €364.25M 398.17M USD | 12.69 | €0.26 0.28 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$22.71 4.6 USD |
+0.71
|
R$1.92B 388.41M USD | R$416.50K 84.42K USD | R$22.17 4.49 USD | R$22.88 4.64 USD | R$1.92B 388.41M USD | 12.90 | R$1.76 0.36 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.38 0.05 USD |
+2.7
|
HK$3.03B 387.69M USD | HK$1.49M 190.31K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$3.03B 387.69M USD | 0 | -HK$0.03 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||