Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Communication Services (679)
Entertainment (679)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Netflix, Inc. NFLX.NE | $24 17.81 USD |
-1.11
|
$365.92B 271.53B USD | $37.75K 28.01K USD | $23.82 17.68 USD | $24.31 18.04 USD | $365.92B 271.53B USD | 45.28 | $0.53 0.39 USD | |
Netflix, Inc. 0QYI.IL | $607.75 — |
-1.82
|
$269.32B — | $2.98K — | $601.57 — | $614.99 — | $269.32B — | 58.15 | $10.45 — | |
Netflix, Inc. NFLX34.SA | $60.72 12.31 USD |
-0.83
|
$1.31T 266.3B USD | $13.63K 2.76K USD | $59.91 12.14 USD | $61.68 12.5 USD | $1.31T 266.3B USD | 50.60 | $1.2 0.24 USD | |
Netflix NFLX | $607.42 — |
-1
|
$262.86B — | $1.47M — | $601.59 — | $615 — | $262.86B — | 50.53 | $12.02 — | |
The Walt Disney Company WDP.DE | $113.22 123.76 USD |
+1.87
|
$208.71B 228.15B USD | $3.84K 4.2K USD | $111.62 122.02 USD | $114.3 124.95 USD | $208.71B 228.15B USD | 75.48 | $1.5 1.64 USD | |
The Walt Disney Company DISB34.SA | $40.81 8.27 USD |
+1.69
|
$1.12T 227.73B USD | $22.67K 4.6K USD | $40.2 8.15 USD | $41.07 8.32 USD | $1.12T 227.73B USD | 75.57 | $0.54 0.11 USD | |
The Walt Disney Company DIS | $122.38 — |
+1.16
|
$224.48B — | $4.96M — | $121.2 — | $123.74 — | $224.48B — | 75.07 | $1.63 — | |
The Walt Disney Company DIS.NE | $14.37 10.66 USD |
+1.13
|
$302.3B 224.33B USD | $46.47K 34.48K USD | $14.24 10.57 USD | $14.51 10.77 USD | $302.3B 224.33B USD | 65.31 | $0.22 0.16 USD | |
Universal Music Group N.V. UMG.AS | $27.81 30.4 USD |
+2.32
|
$50.63B 55.34B USD | $502.08K 548.84K USD | $27.22 29.76 USD | $27.9 30.5 USD | $50.63B 55.34B USD | 43.45 | $0.64 0.7 USD | |
Universal Music UNVGY | $14.97 — |
+1.77
|
$54.51B — | $11.21K — | $14.81 — | $14.99 — | $54.51B — | 42.77 | $0.35 — | |
Universal Music UMGNF | $29.4 — |
0
|
$53.52B — | $277 — | $29.4 — | $29.4 — | $53.52B — | 42.60 | $0.69 — | |
Live Nation Entertainment LYV | $106.55 — |
-0.24
|
$24.59B — | $258.14K — | $105.83 — | $107.24 — | $24.59B — | 77.77 | $1.37 — | |
Warner Bros. Discovery, Inc. J5A.DE | $8.05 8.8 USD |
+1.16
|
$19.66B 21.49B USD | $1.45K 1.59K USD | $7.96 8.7 USD | $8.05 8.8 USD | $19.66B 21.49B USD | 0 | -$1.18 -1.2 USD | |
Bolloré SE 0IXZ.IL | $6.22 6.79 USD |
-0.68
|
$17.78B 19.44B USD | $3.78K 4.13K USD | $6.18 6.76 USD | $6.23 6.81 USD | $17.78B 19.44B USD | 0 | -$0.03 -0.03 USD | |
Bolloré SE BOL.PA | $6.2 6.78 USD |
-0.56
|
$17.57B 19.21B USD | $108.64K 118.75K USD | $6.18 6.76 USD | $6.24 6.82 USD | $17.57B 19.21B USD | 155.00 | $0.04 0.04 USD | |
Bolloré SE BOIVF | $6.62 — |
-1.34
|
$18.87B — | $270 — | $6.62 — | $6.92 — | $18.87B — | 165.50 | $0.04 — | |
Warner Music WMG | $33.27 — |
-0.17
|
$17.23B — | $60.02K — | $33.2 — | $33.44 — | $17.23B — | 37.37 | $0.89 — | |
News Corporation NWS.AX | $41.74 27.63 USD |
+0.05
|
$23.73B 15.7B USD | $113.99K 75.45K USD | $41.38 27.39 USD | $41.78 27.65 USD | $23.73B 15.7B USD | 68.42 | $0.61 0.4 USD | |
Formula One FWONA | $59.56 — |
-0.23
|
$15.48B — | $12.34K — | $58.88 — | $59.7 — | $15.48B — | 96.06 | $0.62 — | |
Formula One Group FWONK | $66.77 — |
-0.28
|
$15.48B — | $460.04K — | $65.75 — | $67.16 — | $15.48B — | 107.68 | $0.62 — | |
News Corporation NWSA | $26.43 — |
+0.51
|
$15.18B — | $566.02K — | $26.26 — | $26.53 — | $15.18B — | 66.06 | $0.4 — | |
News NWS | $27.16 — |
+0.09
|
$15.13B — | $72.18K — | $27.11 — | $27.42 — | $15.13B — | 67.88 | $0.4 — | |
Sirius XM SIRI | $3.91 — |
+0.13
|
$15B — | $3.01M — | $3.88 — | $3.95 — | $15B — | 12.20 | $0.32 — | |
Fox Corporation FOXA | $31.1 — |
-0.22
|
$14.16B — | $941.11K — | $30.98 — | $31.33 — | $14.16B — | 18.18 | $1.71 — | |
Fox FOX | $28.51 — |
-0.31
|
$14.12B — | $187.71K — | $28.41 — | $28.74 — | $14.12B — | 16.62 | $1.71 — | |
Vivendi SE 0IIF.IL | $10.11 11.05 USD |
+0.7
|
$10.36B 11.32B USD | $126.29K 138.05K USD | $9.98 10.91 USD | $10.11 11.05 USD | $10.36B 11.32B USD | 0 | -$0.97 -1.06 USD | |
Vivendi SE VIV.PA | $10.13 11.07 USD |
+0.85
|
$10.35B 11.31B USD | $925.94K 1.01M USD | $9.97 10.9 USD | $10.14 11.08 USD | $10.35B 11.31B USD | 24.10 | $0.42 0.46 USD | |
Vivendi SE VIVHY | $10.82 — |
-0.06
|
$11.06B — | $1.27K — | $10.82 — | $10.85 — | $11.06B — | 24.04 | $0.45 — | |
Vivendi SE VIVEF | $10.8 — |
0
|
$11.04B — | $220 — | $10.8 — | $10.8 — | $11.04B — | 24.00 | $0.45 — | |
Roku ROKU | $65.84 — |
+0.39
|
$9.45B — | $1.34M — | $65.47 — | $66.65 — | $9.45B — | 0 | -$5.01 — | |
CTS Eventim AG & Co. KGaA 0EEE.IL | $82.75 90.46 USD |
+1.25
|
$8.09B 8.84B USD | $13.06K 14.28K USD | $81.25 88.82 USD | $83.35 91.11 USD | $8.09B 8.84B USD | 37.27 | $2.22 2.43 USD | |
CTS Eventim AG & Co. KGaA EVD.DE | $82.85 90.57 USD |
+1.53
|
$7.95B 8.69B USD | $81.25K 88.82K USD | $81.15 88.71 USD | $83.3 91.06 USD | $7.95B 8.69B USD | 28.96 | $2.86 3.13 USD | |
Paramount Global PARA | $11.88 — |
+1.54
|
$8.19B — | $2.64M — | $11.61 — | $11.89 — | $8.19B — | 0 | -$2.06 — | |
Paramount Global PARAA | $22.01 — |
-0.86
|
$7.99B — | $5.71K — | $21.96 — | $22.25 — | $7.99B — | 0 | -$2.06 — | |
Endeavor EDR | $25.88 — |
+1.43
|
$7.77B — | $660.32K — | $25.43 — | $25.93 — | $7.77B — | 22.69 | $1.14 — | |
Juventus Football Club S.p.A. 0H65.IL | $2.24 2.44 USD |
+3.62
|
$6.69B 7.31B USD | $65.37K 71.46K USD | $2.16 2.36 USD | $2.27 2.48 USD | $6.69B 7.31B USD | 0 | -$0.05 -0.05 USD | |
Nexstar Media NXST | $172.18 — |
+0.17
|
$5.76B — | $19.71K — | $171.4 — | $172.72 — | $5.76B — | 17.86 | $9.64 — | |
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $46.22 2.74 USD |
-3.65
|
$79.28B 4.69B USD | $655.28K 38.8K USD | $46.12 2.73 USD | $48.32 2.86 USD | $79.28B 4.69B USD | 23.82 | $1.94 0.11 USD | |
Wanda Film Holding Co., Ltd. 002739.SZ | $15.23 2.12 USD |
-0.78
|
$33.19B 4.62B USD | $37.2M 5.17M USD | $15.14 2.11 USD | $15.64 2.17 USD | $33.19B 4.62B USD | 0 | -$0.12 -0.01 USD | |
Madison Square Garden Sports MSGS | $185.01 — |
+0.12
|
$4.43B — | $15.1K — | $184.69 — | $185.61 — | $4.43B — | 116.35 | $1.59 — | |
Beijing Enlight Media Co., Ltd. 300251.SZ | $10.33 1.44 USD |
+2.68
|
$30.3B 4.21B USD | $31.3M 4.35M USD | $9.94 1.38 USD | $10.47 1.46 USD | $30.3B 4.21B USD | 0 | -$0.14 -0.01 USD | |
iQIYI IQ | $4.24 — |
+5.09
|
$4.06B — | $3.55M — | $4.04 — | $4.3 — | $4.06B — | 15.68 | $0.27 — | |
iQIYI, Inc. 0XWG.IL | $4.12 — |
-67.57
|
$3.94B — | $3.22K — | $4.07 — | $4.12 — | $3.94B — | 34.32 | $0.12 — | |
China Film Co., Ltd. 600977.SS | $12.21 1.7 USD |
+1.16
|
$22.8B 3.17B USD | $15.51M 2.16M USD | $12.01 1.67 USD | $12.34 1.72 USD | $22.8B 3.17B USD | 87.21 | $0.14 0.02 USD | |
China Ruyi Holdings Limited 0136.HK | $1.99 0.25 USD |
+2.05
|
$23.06B 2.95B USD | $46M 5.88M USD | $1.91 0.24 USD | $2.02 0.26 USD | $23.06B 2.95B USD | 49.75 | $0.04 0.005 USD | |
Perfect World Co., Ltd. 002624.SZ | $10.65 1.48 USD |
+3
|
$20.66B 2.87B USD | $60M 8.34M USD | $10.33 1.44 USD | $10.8 1.5 USD | $20.66B 2.87B USD | 38.03 | $0.28 0.04 USD | |
MultiChoice MCHOY | $5.89 — |
0
|
$2.54B — | $26 — | $5.89 — | $5.89 — | $2.54B — | 0 | -$0.56 — | |
Dave & Buster's Entertainment PLAY | $62.07 — |
+0.99
|
$2.51B — | $765.4K — | $61.48 — | $62.91 — | $2.51B — | 22.23 | $2.81 — | |
Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $9.44 1.31 USD |
+1.72
|
$17.95B 2.5B USD | $338.22M 47.03M USD | $8.86 1.23 USD | $9.7 1.35 USD | $17.95B 2.5B USD | 41.04 | $0.23 0.03 USD | |
Atlanta Braves Holdings, Inc. BATRK | $39.16 — |
+1.23
|
$2.46B — | $33.9K — | $38.75 — | $39.16 — | $2.46B — | 0 | -$2.03 — | |
Atlanta Braves BATRA | $41.69 — |
+0.7
|
$2.45B — | $10.47K — | $41.4 — | $41.92 — | $2.45B — | 0 | -$2.03 — | |
Manchester United MANU | $14.15 — |
+0.18
|
$2.39B — | $123.03K — | $14.1 — | $14.3 — | $2.39B — | 0 | -$0.22 — | |
Lions Gate Entertainment Corp. LGF-B | $9.48 — |
+3.95
|
$2.28B — | $102.38K — | $9.11 — | $9.48 — | $2.28B — | 0 | -$4.97 — | |
Lions Gate Entertainment LGF-A | $10 — |
+2.88
|
$2.26B — | $70.32K — | $9.71 — | $10 — | $2.26B — | 0 | -$4.97 — | |
Wasu Media Holding Co.,Ltd 000156.SZ | $8.65 1.2 USD |
+7.72
|
$16.03B 2.23B USD | $82.51M 11.47M USD | $7.89 1.1 USD | $8.83 1.23 USD | $16.03B 2.23B USD | 21.62 | $0.4 0.06 USD | |
Cinemark CNK | $17.84 — |
-1.27
|
$2.17B — | $322.39K — | $17.71 — | $18.05 — | $2.17B — | 13.31 | $1.34 — | |
Shanghai Film Co., Ltd. 601595.SS | $30.59 4.25 USD |
+2.79
|
$13.71B 1.91B USD | $11.5M 1.6M USD | $29.53 4.11 USD | $31.1 4.32 USD | $13.71B 1.91B USD | 0 | -$0.12 -0.01 USD | |
Nine Entertainment Co. Holdings Limited NEC.AX | $1.71 1.13 USD |
+2.4
|
$2.77B 1.84B USD | $5M 3.31M USD | $1.68 1.11 USD | $1.72 1.14 USD | $2.77B 1.84B USD | 28.50 | $0.06 0.04 USD | |
Believe S.A. BLV.PA | $16.74 18.3 USD |
+0.24
|
$1.62B 1.77B USD | $26.16K 28.6K USD | $16.54 18.08 USD | $16.88 18.45 USD | $1.62B 1.77B USD | 0 | -$0.06 -0.06 USD | |
Alibaba Pictures Group Limited 1060.HK | $0.46 0.06 USD |
-1.09
|
$13.42B 1.72B USD | $30.46M 3.89M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $13.42B 1.72B USD | 45.50 | $0.01 0.001 USD | |
Alpha Group 002292.SZ | $7.48 1.04 USD |
+4.62
|
$11.06B 1.54B USD | $73.79M 10.26M USD | $7.1 0.99 USD | $7.61 1.06 USD | $11.06B 1.54B USD | 0 | -$0.06 -0.008 USD | |
Cyfrowy Polsat S.A. CPS.WA | $10.76 2.73 USD |
+1.32
|
$5.92B 1.51B USD | $667.27K 169.6K USD | $10.65 2.71 USD | $10.89 2.77 USD | $5.92B 1.51B USD | 17.34 | $0.62 0.16 USD | |
Cyfrowy Polsat S.A. 0MNQ.IL | $10.65 2.71 USD |
-57.55
|
$5.87B 1.49B USD | $12.71K 3.23K USD | $10.65 2.71 USD | $10.65 2.71 USD | $5.87B 1.49B USD | 12.83 | $0.83 0.21 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $16.13 2.24 USD |
+2.41
|
$10.23B 1.42B USD | $2.56M 355.47K USD | $15.64 2.17 USD | $16.25 2.26 USD | $10.23B 1.42B USD | 62.03 | $0.26 0.04 USD | |
Kinepolis Group NV 0QV7.IL | $43 47 USD |
-1.09
|
$1.23B 1.34B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $1.23B 1.34B USD | 39.44 | $1.09 1.19 USD | |
EVT Limited EVT.AX | $12.42 8.22 USD |
+2.81
|
$2.02B 1.33B USD | $189.35K 125.32K USD | $12.13 8.03 USD | $12.42 8.22 USD | $2.02B 1.33B USD | 54.00 | $0.23 0.15 USD | |
Guangdong South New Media Co.,Ltd. 300770.SZ | $40.36 5.61 USD |
+2.25
|
$9.33B 1.3B USD | $3.46M 481.67K USD | $39.12 5.44 USD | $40.92 5.69 USD | $9.33B 1.3B USD | 13.63 | $2.96 0.41 USD | |
Kinepolis Group NV KIN.BR | $42.45 46.4 USD |
-1.51
|
$1.16B 1.26B USD | $2.77K 3.02K USD | $42.4 46.35 USD | $43.15 47.17 USD | $1.16B 1.26B USD | 20.91 | $2.03 2.22 USD | |
China Television Media, Ltd. 600088.SS | $20.61 2.87 USD |
+3.57
|
$8.2B 1.14B USD | $17.35M 2.41M USD | $19.69 2.74 USD | $20.8 2.89 USD | $8.2B 1.14B USD | 26.42 | $0.78 0.11 USD | |
Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.44 4.85 USD |
+0.59
|
$1.03B 1.12B USD | $4.39K 4.8K USD | $4.41 4.82 USD | $4.44 4.85 USD | $1.03B 1.12B USD | 8.70 | $0.51 0.56 USD | |
Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.44 4.85 USD |
+0.32
|
$999.34M 1.09B USD | $129.06K 141.08K USD | $4.4 4.81 USD | $4.44 4.86 USD | $999.34M 1.09B USD | 5.83 | $0.76 0.83 USD | |
HUYA HUYA | $4.59 — |
+3.15
|
$1.07B — | $306.13K — | $4.48 — | $4.64 — | $1.07B — | 0 | -$0.26 — | |
CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $1.96 0.27 USD |
+1.03
|
$7.68B 1.07B USD | $9.21M 1.28M USD | $1.94 0.27 USD | $1.96 0.27 USD | $7.68B 1.07B USD | 0 | -$0.25 -0.03 USD | |
AMC Entertainment AMC | $3.69 — |
-15.09
|
$970.18M — | $25.98M — | $3.68 — | $3.96 — | $970.18M — | 0 | -$2.1 — | |
Zhejiang Sunriver Culture Co.,Ltd. 600576.SS | $6.25 0.87 USD |
+1.13
|
$6.67B 927.52M USD | $7.54M 1.05M USD | $6.11 0.85 USD | $6.35 0.88 USD | $6.67B 927.52M USD | 56.81 | $0.11 0.02 USD | |
Huayi Brothers Media Corporation 300027.SZ | $2.24 0.31 USD |
+2.75
|
$6.21B 864.14M USD | $45.25M 6.29M USD | $2.18 0.3 USD | $2.27 0.32 USD | $6.21B 864.14M USD | 0 | -$0.36 -0.05 USD | |
Sinclair SBGI | $13.58 — |
+2.96
|
$863.71M — | $98.16K — | $13.19 — | $13.66 — | $863.71M — | 0 | -$4.46 — | |
IMAX IMAX | $16.18 — |
+0.09
|
$856.49M — | $115.79K — | $15.99 — | $16.21 — | $856.49M — | 35.16 | $0.46 — | |
Saregama India Limited SAREGAMA.NS | $347.35 4.2 USD |
-0.29
|
$66.97B 810.25M USD | $658.66K 7.97K USD | $340.25 4.12 USD | $350.8 4.24 USD | $66.97B 810.25M USD | 35.62 | $9.75 0.12 USD | |
JiShi Media Co., Ltd. 601929.SS | $1.54 0.21 USD |
+1.32
|
$5.37B 747.26M USD | $68.14M 9.47M USD | $1.51 0.21 USD | $1.56 0.22 USD | $5.37B 747.26M USD | 0 | -$0.17 -0.02 USD | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.64 0.78 USD |
+4.64
|
$5.31B 738.63M USD | $55.75M 7.75M USD | $5.21 0.72 USD | $5.69 0.79 USD | $5.31B 738.63M USD | 0 | $0 0 USD | |
Juventus Football Club S.p.A. JUVE.MI | $2.25 2.46 USD |
+3.02
|
$666.76M 728.86M USD | $3.46M 3.78M USD | $2.16 2.36 USD | $2.27 2.48 USD | $666.76M 728.86M USD | 0 | -$0.64 -0.6 USD | |
Tips Industries Limited TIPSINDLTD.NS | $460.65 5.57 USD |
-0.92
|
$59.22B 716.51M USD | $124.7K 1.51K USD | $452 5.47 USD | $489 5.92 USD | $59.22B 716.51M USD | 49.53 | $9.3 0.11 USD | |
Funshine Culture Group Co.,Ltd. 300860.SZ | $37.37 5.2 USD |
+1.77
|
$5.13B 712.73M USD | $2.29M 318.51K USD | $36.48 5.07 USD | $37.85 5.26 USD | $5.13B 712.73M USD | 38.13 | $0.98 0.14 USD | |
Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.91 0.4 USD |
+2.46
|
$4.86B 676.13M USD | $7.79M 1.08M USD | $2.81 0.39 USD | $2.93 0.41 USD | $4.86B 676.13M USD | 0 | -$0.61 -0.08 USD | |
Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $6.11 0.85 USD |
+1.16
|
$4.37B 608.2M USD | $9.52M 1.32M USD | $6.02 0.84 USD | $6.22 0.86 USD | $4.37B 608.2M USD | 0 | -$0.22 -0.03 USD | |
Ciwen Media Co.,Ltd. 002343.SZ | $8.98 1.25 USD |
+3.34
|
$4.27B 593.03M USD | $53.58M 7.45M USD | $8.23 1.14 USD | $9.09 1.26 USD | $4.27B 593.03M USD | 299.33 | $0.03 0.004 USD | |
AMC Networks AMCX | $12.23 — |
-0.49
|
$532.76M — | $79.47K — | $12.14 — | $12.41 — | $532.76M — | 2.49 | $4.9 — | |
Reservoir Media RSVR | $8.02 — |
+1.26
|
$519.87M — | $1.01K — | $7.96 — | $8.02 — | $519.87M — | 802.00 | $0.01 — | |
Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.19 1.28 USD |
+2.11
|
$3.72B 517.33M USD | $13.76M 1.91M USD | $8.88 1.23 USD | $9.32 1.3 USD | $3.72B 517.33M USD | 35.34 | $0.26 0.04 USD | |
Huawen Media Group 000793.SZ | $1.69 0.23 USD |
+0.6
|
$3.38B 469.32M USD | $78.81M 10.96M USD | $1.61 0.22 USD | $1.73 0.24 USD | $3.38B 469.32M USD | 0 | -$0.3 -0.04 USD | |
Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.65 0.23 USD |
+0.61
|
$3.37B 468.21M USD | $5.8M 805.94K USD | $1.61 0.22 USD | $1.67 0.23 USD | $3.37B 468.21M USD | 0 | -$10.86 -1.5 USD | |
The Marcus MCS | $14.22 — |
+0.42
|
$451.09M — | $23.42K — | $14.15 — | $14.26 — | $451.09M — | 30.91 | $0.46 — | |
Imagicaaworld Entertainment Limited IMAGICAA.NS | $77.25 0.93 USD |
+5.32
|
$37.24B 450.5M USD | $2.26M 27.32K USD | $74.1 0.9 USD | $78.8 0.95 USD | $37.24B 450.5M USD | 17.79 | $4.34 0.05 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.BO | $77.15 0.93 USD |
+5.15
|
$37.18B 449.8M USD | $447.52K 5.41K USD | $74.19 0.9 USD | $78.84 0.95 USD | $37.18B 449.8M USD | 17.77 | $4.34 0.05 USD | |
Guangzhou Jinyi Media Corporation 002905.SZ | $8.57 1.19 USD |
+2.63
|
$3.23B 448.42M USD | $5.33M 740.79K USD | $8.28 1.15 USD | $8.65 1.2 USD | $3.23B 448.42M USD | 0 | -$0.03 -0.004 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.36 3.67 USD |
-0.37
|
$409.76M 447.92M USD | $296 323.57 USD | $3.34 3.65 USD | $3.41 3.72 USD | $409.76M 447.92M USD | 37.33 | $0.09 0.1 USD | |
Omnijoi Media Corporation 300528.SZ | $8.48 1.18 USD |
+2.91
|
$3.16B 439.34M USD | $7.38M 1.03M USD | $8.19 1.14 USD | $8.55 1.19 USD | $3.16B 439.34M USD | 0 | -$0.38 -0.05 USD | |
Hathway Cable and Datacom Limited HATHWAY.BO | $19.61 0.24 USD |
-0.76
|
$34.78B 420.81M USD | $1.25M 15.07K USD | $19.5 0.24 USD | $20.19 0.24 USD | $34.78B 420.81M USD | 67.62 | $0.29 0.003 USD | |
Hathway Cable and Datacom Limited HATHWAY.NS | $19.6 0.24 USD |
-1.01
|
$34.69B 419.74M USD | $6.67M 80.73K USD | $19.5 0.24 USD | $20.2 0.24 USD | $34.69B 419.74M USD | 67.58 | $0.29 0.003 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |