$3.75T
Total marketcap
$217.79B
Total volume
BTC 62.56%     ETH 9.69%
Dominance

Industry: Entertainment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Entertainment (683)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $138.88 28.15 USD
-2.18
$2.98T 604.82B USD $0 0 USD $0 0 USD $0 0 USD $2.98T 604.82B USD 61.72 $2.25 0.46 USD
Netflix, Inc.  NFLX.NE $48.13 35.72 USD
-2.96
$727.56B 539.89B USD $39.04K 28.97K USD $48.04 35.65 USD $49.59 36.8 USD $727.56B 539.89B USD 58.69 $0.82 0.61 USD
Netflix  NFLX $1,251.5
+0.07
$532.21B $4.22M $1,246.01 $1,289.6 $532.21B 59.18 $21.13
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
The Walt Disney Company  DISB34.SA $44.65 9.05 USD
+1.02
$1.2T 244.04B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 244.04B USD 25.08 $1.78 0.36 USD
The Walt Disney Company  DIS.NE $13.92 10.33 USD
+0.58
$298.24B 221.31B USD $10.88K 8.07K USD $13.84 10.27 USD $13.92 10.33 USD $298.24B 221.31B USD 24.42 $0.57 0.42 USD
The Walt Disney Company  DIS $121.56
+0.79
$218.53B $5.41M $120.62 $121.95 $218.53B 24.80 $4.9
Universal Music  UNVGY $15.62
-0.26
$57.66B $6.66K $15.54 $15.65 $57.66B 23.66 $0.66
Universal Music Group N.V.  UMG.AS $26.74 29.23 USD
+0.04
$48.93B 53.48B USD $1.69M 1.85M USD $26.57 29.04 USD $26.99 29.5 USD $48.93B 53.48B USD 23.45 $1.14 1.25 USD
Live Nation Entertainment  LYV $144.46
+0.63
$33.48B $1.61M $142.39 $145.68 $33.48B 49.13 $2.94
Formula One Group  FWONK $104
+2.52
$25.66B $1.08M $102.91 $105.7 $25.66B 1733.33 $0.06
Formula One  FWONA $93.21
+2.24
$25.59B $163.81K $91.99 $94.78 $25.59B 1864.20 $0.05
Fox Corporation  FOXA $56.73
+2.75
$24.39B $4.02M $55.07 $57.02 $24.39B 14.04 $4.04
Fox  FOX $51.9
+2.55
$24.34B $967.59K $50.7 $52.24 $24.34B 12.84 $4.04
News Corporation  NWSLV.AX $43.35 28.69 USD
0
$26.82B 17.75B USD $76 50.3 USD $43.35 28.69 USD $43.35 28.69 USD $26.82B 17.75B USD 34.40 $1.26 0.83 USD
News Corporation  NWS.AX $52 34.42 USD
-0.08
$26.79B 17.73B USD $11.01K 7.29K USD $51.7 34.22 USD $52.71 34.89 USD $26.79B 17.73B USD 41.26 $1.26 0.83 USD
News  NWS $34.45
+1.12
$17.69B $624.45K $34.07 $34.51 $17.69B 42.01 $0.82
News Corporation  NWSA $29.66
+0.92
$17.66B $2.27M $29.27 $29.75 $17.66B 36.17 $0.82
Bolloré SE  BOIVF $6.21
-1.9
$17.35B $13.2K $6.2 $6.2 $17.35B 103.50 $0.06
Bolloré SE  0IXZ.IL $5.3 5.79 USD
-0.24
$15.16B 16.57B USD $342.57K 374.47K USD $0 0 USD $0 0 USD $15.16B 16.57B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.31 5.8 USD
0
$14.83B 16.22B USD $682.65K 746.23K USD $5.3 5.79 USD $5.35 5.85 USD $14.83B 16.22B USD 106.20 $0.05 0.05 USD
Warner Music  WMG $29.93
-0.2
$15.6B $1.16M $29.56 $30.4 $15.6B 34.80 $0.86
Roku  ROKU $90.25
+1.83
$13.24B $3.05M $88.06 $91.66 $13.24B 0 -$0.73
CTS Eventim AG & Co. KGaA  0EEE.IL $104.9 114.67 USD
-0.76
$10.25B 11.21B USD $21.83K 23.86K USD $0 0 USD $0 0 USD $10.25B 11.21B USD 47.25 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $105.1 114.89 USD
-1.31
$10.15B 11.09B USD $109.91K 120.14K USD $103.8 113.47 USD $106.1 115.98 USD $10.15B 11.09B USD 34.23 $3.07 3.36 USD
Juventus Football Club S.p.A.  0H65.IL $2.97 3.25 USD
-0.8
$8.89B 9.72B USD $3.49K 3.81K USD $0 0 USD $0 0 USD $8.89B 9.72B USD 0 -$0.05 -0.05 USD
Paramount Global  PARA $12.77
+1.27
$9.04B $5.85M $12.55 $12.8 $9.04B 0 -$8.26
Paramount Global  PARAA $23.01
-0.22
$8.91B $18.48K $22.83 $23.05 $8.91B 0 -$8.26
Sirius XM  SIRI $24.49
+0.91
$8.28B $2.73M $23.92 $24.7 $8.28B 0 -$5.05
Beijing Enlight Media Co., Ltd  300251.SZ $19.39 2.7 USD
-0.36
$56.88B 7.91B USD $31.2M 4.34M USD $19.21 2.67 USD $19.47 2.71 USD $56.88B 7.91B USD 29.83 $0.65 0.09 USD
CHINA RUYI  0136.HK $3.23 0.41 USD
+2.87
$51.19B 6.54B USD $69.37M 8.87M USD $3.14 0.4 USD $3.27 0.42 USD $51.19B 6.54B USD 0 -$0.02 -0.002 USD
Nexstar Media  NXST $184.93
+0.83
$5.58B $195.82K $183.32 $186.41 $5.58B 9.42 $19.62
Madison Square Garden Sports  MSGS $203.76
+0.79
$4.89B $195.03K $202 $204.2 $4.89B 1018.79 $0.2
Perfect World Co., Ltd.  002624.SZ $14.55 2.02 USD
-3.51
$28.23B 3.92B USD $38.74M 5.39M USD $14.5 2.02 USD $15.05 2.09 USD $28.23B 3.92B USD 0 -$0.5 -0.06 USD
Damai Entertainment Holdings Limited  1060.HK $1 0.13 USD
+1.01
$29.41B 3.76B USD $126.72M 16.2M USD $0.9899 0.13 USD $1.02 0.13 USD $29.41B 3.76B USD 100.00 $0.01 0.001 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.64 1.06 USD
+0.79
$25.79B 3.59B USD $18.91M 2.63M USD $7.57 1.05 USD $7.66 1.07 USD $25.79B 3.59B USD 38.19 $0.2 0.03 USD
Cinemark  CNK $29.85
+3.61
$3.43B $5.11M $28.86 $30.05 $3.43B 19.25 $1.55
Wanda Film Holding Co., Ltd.  002739.SZ $11.6 1.61 USD
+0.35
$24.5B 3.41B USD $12.03M 1.67M USD $11.49 1.6 USD $11.62 1.62 USD $24.5B 3.41B USD 0 -$0.2 -0.02 USD
Vivendi SE  VIVHY $3.29
-0.3
$3.31B $7.24K $3.28 $3.3 $3.31B 0 -$0.21
Vivendi SE  0IIF.IL $2.88 3.14 USD
+0.98
$2.95B 3.22B USD $132.38K 144.71K USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.87 3.14 USD
+1.02
$2.85B 3.12B USD $1.58M 1.73M USD $2.84 3.1 USD $2.9 3.17 USD $2.85B 3.12B USD 0 -$0.18 -0.1 USD
Manchester United  MANU $17.71
+0.23
$3.02B $295.11K $17.57 $18.01 $3.02B 0 -$0.53
Atlanta Braves Holdings, Inc.  BATRK $46.37
+1.18
$2.94B $299.37K $45.5 $46.47 $2.94B 0 -$0.33
Atlanta Braves  BATRA $48.87
+0.8
$2.93B $35.71K $48.22 $49.03 $2.93B 0 -$0.33
China Film Co., Ltd.  600977.SS $11.29 1.57 USD
-0.44
$21.08B 2.93B USD $8.43M 1.17M USD $11.21 1.56 USD $11.35 1.58 USD $21.08B 2.93B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $53.47 3.17 USD
-5.73
$47.03B 2.78B USD $1.35M 79.79K USD $52.52 3.11 USD $57.57 3.41 USD $47.03B 2.78B USD 41.77 $1.28 0.08 USD
Cyfrowy Polsat S.A.  CPS.WA $16.51 4.2 USD
-1.7
$9.33B 2.37B USD $248.43K 63.15K USD $16.44 4.18 USD $16.86 4.29 USD $9.33B 2.37B USD 13.42 $1.23 0.31 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.15 1.13 USD
+0.12
$15.1B 2.1B USD $7.36M 1.02M USD $8.07 1.12 USD $8.18 1.14 USD $15.1B 2.1B USD 27.16 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.68 1.07 USD
-1.03
$14.59B 2.03B USD $36.12M 5.02M USD $7.6 1.06 USD $7.78 1.08 USD $14.59B 2.03B USD 48.00 $0.16 0.02 USD
Alpha Group  002292.SZ $9.62 1.34 USD
+0.84
$14.23B 1.98B USD $26.45M 3.68M USD $9.43 1.31 USD $9.63 1.34 USD $14.23B 1.98B USD 0 -$0.19 -0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $510 0.03 USD
0
$30.94T 1.98B USD $24.96M 1.6K USD $500 0.03 USD $515 0.03 USD $30.94T 1.98B USD 73.48 $6.94 0.0004 USD
Believe S.A.  BLV.PA $17.2 18.8 USD
0
$1.73B 1.89B USD $10.93K 11.95K USD $17.2 18.8 USD $17.2 18.8 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Shanghai Film Co., Ltd.  601595.SS $28.13 3.91 USD
-0.6
$12.71B 1.77B USD $2.99M 415.19K USD $27.85 3.87 USD $28.4 3.95 USD $12.71B 1.77B USD 112.51 $0.25 0.03 USD
iQIYI  IQ $1.83
+0.55
$1.76B $9.78M $1.8 $1.85 $1.76B 45.75 $0.04
EVT Limited  EVT.AX $16.11 10.66 USD
-1.17
$2.62B 1.73B USD $37.42K 24.77K USD $16.05 10.62 USD $16.38 10.84 USD $2.62B 1.73B USD 322.19 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.63 1.08 USD
-1.09
$2.59B 1.71B USD $487.82K 322.87K USD $1.63 1.08 USD $1.66 1.1 USD $2.59B 1.71B USD 27.19 $0.06 0.04 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.76 0.38 USD
+0.36
$10.82B 1.5B USD $16.27M 2.26M USD $2.73 0.38 USD $2.78 0.39 USD $10.82B 1.5B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.72 2.32 USD
-0.71
$10.6B 1.47B USD $2.29M 318.78K USD $16.59 2.31 USD $16.87 2.35 USD $10.6B 1.47B USD 334.39 $0.05 0.006 USD
IMAX  IMAX $26.17
-0.49
$1.41B $893.6K $25.98 $26.6 $1.41B 56.89 $0.46
Cultural Investment Holdings Co.,Ltd  600715.SS $2.35 0.33 USD
-0.42
$9.62B 1.34B USD $26.26M 3.65M USD $2.33 0.32 USD $2.4 0.33 USD $9.62B 1.34B USD 0 -$0.19 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $41.08 5.71 USD
+0.24
$9.41B 1.31B USD $1.5M 208.97K USD $40.69 5.66 USD $41.09 5.71 USD $9.41B 1.31B USD 14.02 $2.93 0.41 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.18 5.66 USD
+0.29
$1.2B 1.31B USD $56 61.22 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 10.14 $0.51 0.56 USD
AMC Entertainment  AMC $3
+1.69
$1.3B $8.38M $2.92 $3.06 $1.3B 0 -$0.91
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.12 5.6 USD
-1.16
$1.15B 1.26B USD $4K 4.37K USD $5.12 5.6 USD $5.19 5.67 USD $1.15B 1.26B USD 9.84 $0.52 0.57 USD
Juventus Football Club S.p.A.  JUVE.MI $2.94 3.22 USD
-0.07
$1.13B 1.24B USD $511.42K 559.05K USD $2.92 3.2 USD $2.98 3.26 USD $1.13B 1.24B USD 0 -$0.01 -0.01 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.08 1.12 USD
+1.64
$8.53B 1.19B USD $15.87M 2.21M USD $7.86 1.09 USD $8.15 1.13 USD $8.53B 1.19B USD 50.50 $0.16 0.02 USD
CHINA STAR ENT  0326.HK $3.51 0.45 USD
+2.93
$8.92B 1.14B USD $1.24M 158.96K USD $3.43 0.44 USD $3.6 0.46 USD $8.92B 1.14B USD 0 -$0.14 -0.01 USD
Dave & Buster's Entertainment  PLAY $32.54
+1.83
$1.13B $737K $32.16 $33.68 $1.13B 29.85 $1.09
Sinclair  SBGI $15.41
-0.32
$1.07B $367.87K $15.33 $15.78 $1.07B 7.55 $2.04
HUAYI BROTHERS  300027.SZ $2.76 0.38 USD
+0.36
$7.66B 1.06B USD $51.75M 7.19M USD $2.72 0.38 USD $2.78 0.39 USD $7.66B 1.06B USD 0 -$0.09 -0.01 USD
Kinepolis Group NV  KIN.BR $35.05 38.31 USD
-0.14
$937.54M 1.02B USD $38.11K 41.66K USD $34.8 38.04 USD $35.2 38.48 USD $937.54M 1.02B USD 23.52 $1.49 1.63 USD
JiShi Media Co., Ltd.  601929.SS $1.88 0.26 USD
+0.53
$6.56B 912.24M USD $55.51M 7.72M USD $1.86 0.26 USD $1.89 0.26 USD $6.56B 912.24M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $16.04 2.23 USD
-0.25
$6.43B 894.22M USD $2.17M 301.75K USD $15.92 2.21 USD $16.13 2.24 USD $6.43B 894.22M USD 267.33 $0.06 0.008 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $33.44 4.65 USD
+3.43
$6.38B 887.75M USD $15.31M 2.13M USD $30.96 4.3 USD $34.58 4.81 USD $6.38B 887.75M USD 133.75 $0.25 0.03 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.68 0.51 USD
-0.27
$6.15B 855.03M USD $5.7M 792.28K USD $3.65 0.51 USD $3.7 0.51 USD $6.15B 855.03M USD 0 -$0.55 -0.07 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.01 0.84 USD
-0.17
$5.69B 791.03M USD $42.07M 5.85M USD $5.92 0.82 USD $6.1 0.85 USD $5.69B 791.03M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.56 0.36 USD
-1.54
$5.11B 710.92M USD $12.57M 1.75M USD $2.55 0.35 USD $2.59 0.36 USD $5.11B 710.92M USD 0 -$0.35 -0.04 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.73 1.35 USD
-0.82
$4.46B 619.68M USD $3.41M 474.63K USD $9.66 1.34 USD $9.8 1.36 USD $4.46B 619.68M USD 0 -$0.16 -0.02 USD
Prime Focus Limited  PFOCUS.NS $160.89 1.95 USD
+1.06
$50.61B 612.29M USD $201.45K 2.44K USD $158.57 1.92 USD $163 1.97 USD $50.61B 612.29M USD 0 -$12.57 -0.1 USD
HUYA  HUYA $2.55
+2.41
$569.95M $1.77M $2.47 $2.6 $569.95M 0 -$0.07
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $1.99 0.28 USD
-0.5
$4.08B 567.53M USD $4.77M 662.85K USD $1.99 0.28 USD $2.01 0.28 USD $4.08B 567.53M USD 0 -$0.05 -0.006 USD
Omnijoi Media Corporation  300528.SZ $10.84 1.51 USD
-1.81
$4.04B 561.61M USD $10.99M 1.53M USD $10.74 1.49 USD $11.21 1.56 USD $4.04B 561.61M USD 0 -$0.35 -0.04 USD
Cineplex Inc.  CGX.TO $11.47 8.51 USD
+1.87
$727.51M 539.86M USD $234.16K 173.76K USD $11.33 8.41 USD $11.58 8.59 USD $727.51M 539.86M USD 0 -$1.25 -0.9 USD
The Marcus  MCS $17.13
0
$536.13M $181.72K $17.12 $17.45 $536.13M 0 -$0.41
Ciwen Media Co.,Ltd.  002343.SZ $8.1 1.13 USD
-1.82
$3.85B 534.91M USD $18.23M 2.53M USD $8.06 1.12 USD $8.25 1.15 USD $3.85B 534.91M USD 115.71 $0.07 0.009 USD
Cineplex  CPXGF $8.4
+1.33
$532.79M $2.29K $8.28 $8.4 $532.79M 0 -$0.91
Reservoir Media  RSVR $8.05
+2.03
$527.04M $122.72K $7.81 $8.1 $527.04M 67.08 $0.12
JINYI MEDIA  002905.SZ $9.84 1.37 USD
-0.81
$3.7B 514.88M USD $5.41M 752.14K USD $9.81 1.36 USD $10.16 1.41 USD $3.7B 514.88M USD 0 -$0.01 -0.001 USD
Fenerbahçe Futbol A.S.  FENER.IS $14.11 0.44 USD
+3.83
$16.29B 511.71M USD $105.86M 3.32M USD $13.51 0.42 USD $14.25 0.45 USD $16.29B 511.71M USD 0 -$0.6 -0.01 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5 0.7 USD
+0.6
$3.58B 497.71M USD $8.99M 1.25M USD $4.92 0.68 USD $5 0.7 USD $3.58B 497.71M USD 0 -$0.5 -0.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $70.13 0.85 USD
+1.9
$39.93B 483.08M USD $224.25K 2.71K USD $68.4 0.83 USD $70.67 0.85 USD $39.93B 483.08M USD 51.18 $1.37 0.02 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.9 4.26 USD
+1.17
$429.92M 469.96M USD $187.07K 204.49K USD $3.85 4.21 USD $3.92 4.28 USD $429.92M 469.96M USD 48.68 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.87 4.23 USD
+1.31
$427.16M 466.94M USD $1K 1.1K USD $3.83 4.18 USD $3.87 4.23 USD $427.16M 466.94M USD 48.37 $0.08 0.09 USD
DIGITAL DOMAIN  0547.HK $0.44 0.06 USD
0
$3.47B 443.81M USD $428K 54.73K USD $0.4299 0.05 USD $0.44 0.06 USD $3.47B 443.81M USD 0 -$0.04 -0.005 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $22.5 4.56 USD
-0.88
$1.89B 384.05M USD $0 0 USD $0 0 USD $0 0 USD $1.89B 384.05M USD 14.70 $1.53 0.31 USD
IMAX China Holding, Inc.  1970.HK $8.25 1.05 USD
0
$2.8B 358.22M USD $1.4K 179.01 USD $8.25 1.05 USD $8.25 1.05 USD $2.8B 358.22M USD 17.18 $0.48 0.06 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.66 0.19 USD
+0.51
$28.04B 339.18M USD $616.17K 7.45K USD $15.55 0.19 USD $15.79 0.19 USD $28.04B 339.18M USD 29.54 $0.53 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.64 0.19 USD
+0.26
$27.98B 338.53M USD $17.65K 213.5 USD $15.54 0.19 USD $15.7 0.19 USD $27.98B 338.53M USD 29.50 $0.53 0.006 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.92 2.77 USD
+0.1
$2.42B 336.7M USD $1.97M 273.81K USD $19.72 2.74 USD $20.02 2.78 USD $2.42B 336.7M USD 0 -$2.68 -0.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here