Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$124.29B
Total volume
BTC 49.91%     ETH 15.35%
Dominance

Industry: Entertainment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Entertainment (679)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX.NE $24 17.81 USD
-1.11
$365.92B 271.53B USD $37.75K 28.01K USD $23.82 17.68 USD $24.31 18.04 USD $365.92B 271.53B USD 45.28 $0.53 0.39 USD
Netflix, Inc.  0QYI.IL $607.75
-1.82
$269.32B $2.98K $601.57 $614.99 $269.32B 58.15 $10.45
Netflix, Inc.  NFLX34.SA $60.72 12.31 USD
-0.83
$1.31T 266.3B USD $13.63K 2.76K USD $59.91 12.14 USD $61.68 12.5 USD $1.31T 266.3B USD 50.60 $1.2 0.24 USD
Netflix  NFLX $607.42
-1
$262.86B $1.47M $601.59 $615 $262.86B 50.53 $12.02
The Walt Disney Company  WDP.DE $113.22 123.76 USD
+1.87
$208.71B 228.15B USD $3.84K 4.2K USD $111.62 122.02 USD $114.3 124.95 USD $208.71B 228.15B USD 75.48 $1.5 1.64 USD
The Walt Disney Company  DISB34.SA $40.81 8.27 USD
+1.69
$1.12T 227.73B USD $22.67K 4.6K USD $40.2 8.15 USD $41.07 8.32 USD $1.12T 227.73B USD 75.57 $0.54 0.11 USD
The Walt Disney Company  DIS $122.38
+1.16
$224.48B $4.96M $121.2 $123.74 $224.48B 75.07 $1.63
The Walt Disney Company  DIS.NE $14.37 10.66 USD
+1.13
$302.3B 224.33B USD $46.47K 34.48K USD $14.24 10.57 USD $14.51 10.77 USD $302.3B 224.33B USD 65.31 $0.22 0.16 USD
Universal Music Group N.V.  UMG.AS $27.81 30.4 USD
+2.32
$50.63B 55.34B USD $502.08K 548.84K USD $27.22 29.76 USD $27.9 30.5 USD $50.63B 55.34B USD 43.45 $0.64 0.7 USD
Universal Music  UNVGY $14.97
+1.77
$54.51B $11.21K $14.81 $14.99 $54.51B 42.77 $0.35
Universal Music  UMGNF $29.4
0
$53.52B $277 $29.4 $29.4 $53.52B 42.60 $0.69
Live Nation Entertainment  LYV $106.55
-0.24
$24.59B $258.14K $105.83 $107.24 $24.59B 77.77 $1.37
Warner Bros. Discovery, Inc.  J5A.DE $8.05 8.8 USD
+1.16
$19.66B 21.49B USD $1.45K 1.59K USD $7.96 8.7 USD $8.05 8.8 USD $19.66B 21.49B USD 0 -$1.18 -1.2 USD
Bolloré SE  0IXZ.IL $6.22 6.79 USD
-0.68
$17.78B 19.44B USD $3.78K 4.13K USD $6.18 6.76 USD $6.23 6.81 USD $17.78B 19.44B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $6.2 6.78 USD
-0.56
$17.57B 19.21B USD $108.64K 118.75K USD $6.18 6.76 USD $6.24 6.82 USD $17.57B 19.21B USD 155.00 $0.04 0.04 USD
Bolloré SE  BOIVF $6.62
-1.34
$18.87B $270 $6.62 $6.92 $18.87B 165.50 $0.04
Warner Music  WMG $33.27
-0.17
$17.23B $60.02K $33.2 $33.44 $17.23B 37.37 $0.89
News Corporation  NWS.AX $41.74 27.63 USD
+0.05
$23.73B 15.7B USD $113.99K 75.45K USD $41.38 27.39 USD $41.78 27.65 USD $23.73B 15.7B USD 68.42 $0.61 0.4 USD
Formula One  FWONA $59.56
-0.23
$15.48B $12.34K $58.88 $59.7 $15.48B 96.06 $0.62
Formula One Group  FWONK $66.77
-0.28
$15.48B $460.04K $65.75 $67.16 $15.48B 107.68 $0.62
News Corporation  NWSA $26.43
+0.51
$15.18B $566.02K $26.26 $26.53 $15.18B 66.06 $0.4
News  NWS $27.16
+0.09
$15.13B $72.18K $27.11 $27.42 $15.13B 67.88 $0.4
Sirius XM  SIRI $3.91
+0.13
$15B $3.01M $3.88 $3.95 $15B 12.20 $0.32
Fox Corporation  FOXA $31.1
-0.22
$14.16B $941.11K $30.98 $31.33 $14.16B 18.18 $1.71
Fox  FOX $28.51
-0.31
$14.12B $187.71K $28.41 $28.74 $14.12B 16.62 $1.71
Vivendi SE  0IIF.IL $10.11 11.05 USD
+0.7
$10.36B 11.32B USD $126.29K 138.05K USD $9.98 10.91 USD $10.11 11.05 USD $10.36B 11.32B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $10.13 11.07 USD
+0.85
$10.35B 11.31B USD $925.94K 1.01M USD $9.97 10.9 USD $10.14 11.08 USD $10.35B 11.31B USD 24.10 $0.42 0.46 USD
Vivendi SE  VIVHY $10.82
-0.06
$11.06B $1.27K $10.82 $10.85 $11.06B 24.04 $0.45
Vivendi SE  VIVEF $10.8
0
$11.04B $220 $10.8 $10.8 $11.04B 24.00 $0.45
Roku  ROKU $65.84
+0.39
$9.45B $1.34M $65.47 $66.65 $9.45B 0 -$5.01
CTS Eventim AG & Co. KGaA  0EEE.IL $82.75 90.46 USD
+1.25
$8.09B 8.84B USD $13.06K 14.28K USD $81.25 88.82 USD $83.35 91.11 USD $8.09B 8.84B USD 37.27 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $82.85 90.57 USD
+1.53
$7.95B 8.69B USD $81.25K 88.82K USD $81.15 88.71 USD $83.3 91.06 USD $7.95B 8.69B USD 28.96 $2.86 3.13 USD
Paramount Global  PARA $11.88
+1.54
$8.19B $2.64M $11.61 $11.89 $8.19B 0 -$2.06
Paramount Global  PARAA $22.01
-0.86
$7.99B $5.71K $21.96 $22.25 $7.99B 0 -$2.06
Endeavor  EDR $25.88
+1.43
$7.77B $660.32K $25.43 $25.93 $7.77B 22.69 $1.14
Juventus Football Club S.p.A.  0H65.IL $2.24 2.44 USD
+3.62
$6.69B 7.31B USD $65.37K 71.46K USD $2.16 2.36 USD $2.27 2.48 USD $6.69B 7.31B USD 0 -$0.05 -0.05 USD
Nexstar Media  NXST $172.18
+0.17
$5.76B $19.71K $171.4 $172.72 $5.76B 17.86 $9.64
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $46.22 2.74 USD
-3.65
$79.28B 4.69B USD $655.28K 38.8K USD $46.12 2.73 USD $48.32 2.86 USD $79.28B 4.69B USD 23.82 $1.94 0.11 USD
Wanda Film Holding Co., Ltd.  002739.SZ $15.23 2.12 USD
-0.78
$33.19B 4.62B USD $37.2M 5.17M USD $15.14 2.11 USD $15.64 2.17 USD $33.19B 4.62B USD 0 -$0.12 -0.01 USD
Madison Square Garden Sports  MSGS $185.01
+0.12
$4.43B $15.1K $184.69 $185.61 $4.43B 116.35 $1.59
Beijing Enlight Media Co., Ltd.  300251.SZ $10.33 1.44 USD
+2.68
$30.3B 4.21B USD $31.3M 4.35M USD $9.94 1.38 USD $10.47 1.46 USD $30.3B 4.21B USD 0 -$0.14 -0.01 USD
iQIYI  IQ $4.24
+5.09
$4.06B $3.55M $4.04 $4.3 $4.06B 15.68 $0.27
iQIYI, Inc.  0XWG.IL $4.12
-67.57
$3.94B $3.22K $4.07 $4.12 $3.94B 34.32 $0.12
China Film Co., Ltd.  600977.SS $12.21 1.7 USD
+1.16
$22.8B 3.17B USD $15.51M 2.16M USD $12.01 1.67 USD $12.34 1.72 USD $22.8B 3.17B USD 87.21 $0.14 0.02 USD
China Ruyi Holdings Limited  0136.HK $1.99 0.25 USD
+2.05
$23.06B 2.95B USD $46M 5.88M USD $1.91 0.24 USD $2.02 0.26 USD $23.06B 2.95B USD 49.75 $0.04 0.005 USD
Perfect World Co., Ltd.  002624.SZ $10.65 1.48 USD
+3
$20.66B 2.87B USD $60M 8.34M USD $10.33 1.44 USD $10.8 1.5 USD $20.66B 2.87B USD 38.03 $0.28 0.04 USD
MultiChoice  MCHOY $5.89
0
$2.54B $26 $5.89 $5.89 $2.54B 0 -$0.56
Dave & Buster's Entertainment  PLAY $62.07
+0.99
$2.51B $765.4K $61.48 $62.91 $2.51B 22.23 $2.81
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $9.44 1.31 USD
+1.72
$17.95B 2.5B USD $338.22M 47.03M USD $8.86 1.23 USD $9.7 1.35 USD $17.95B 2.5B USD 41.04 $0.23 0.03 USD
Atlanta Braves Holdings, Inc.  BATRK $39.16
+1.23
$2.46B $33.9K $38.75 $39.16 $2.46B 0 -$2.03
Atlanta Braves  BATRA $41.69
+0.7
$2.45B $10.47K $41.4 $41.92 $2.45B 0 -$2.03
Manchester United  MANU $14.15
+0.18
$2.39B $123.03K $14.1 $14.3 $2.39B 0 -$0.22
Lions Gate Entertainment Corp.  LGF-B $9.48
+3.95
$2.28B $102.38K $9.11 $9.48 $2.28B 0 -$4.97
Lions Gate Entertainment  LGF-A $10
+2.88
$2.26B $70.32K $9.71 $10 $2.26B 0 -$4.97
Wasu Media Holding Co.,Ltd  000156.SZ $8.65 1.2 USD
+7.72
$16.03B 2.23B USD $82.51M 11.47M USD $7.89 1.1 USD $8.83 1.23 USD $16.03B 2.23B USD 21.62 $0.4 0.06 USD
Cinemark  CNK $17.84
-1.27
$2.17B $322.39K $17.71 $18.05 $2.17B 13.31 $1.34
Shanghai Film Co., Ltd.  601595.SS $30.59 4.25 USD
+2.79
$13.71B 1.91B USD $11.5M 1.6M USD $29.53 4.11 USD $31.1 4.32 USD $13.71B 1.91B USD 0 -$0.12 -0.01 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.71 1.13 USD
+2.4
$2.77B 1.84B USD $5M 3.31M USD $1.68 1.11 USD $1.72 1.14 USD $2.77B 1.84B USD 28.50 $0.06 0.04 USD
Believe S.A.  BLV.PA $16.74 18.3 USD
+0.24
$1.62B 1.77B USD $26.16K 28.6K USD $16.54 18.08 USD $16.88 18.45 USD $1.62B 1.77B USD 0 -$0.06 -0.06 USD
Alibaba Pictures Group Limited  1060.HK $0.46 0.06 USD
-1.09
$13.42B 1.72B USD $30.46M 3.89M USD $0.46 0.06 USD $0.4699 0.06 USD $13.42B 1.72B USD 45.50 $0.01 0.001 USD
Alpha Group  002292.SZ $7.48 1.04 USD
+4.62
$11.06B 1.54B USD $73.79M 10.26M USD $7.1 0.99 USD $7.61 1.06 USD $11.06B 1.54B USD 0 -$0.06 -0.008 USD
Cyfrowy Polsat S.A.  CPS.WA $10.76 2.73 USD
+1.32
$5.92B 1.51B USD $667.27K 169.6K USD $10.65 2.71 USD $10.89 2.77 USD $5.92B 1.51B USD 17.34 $0.62 0.16 USD
Cyfrowy Polsat S.A.  0MNQ.IL $10.65 2.71 USD
-57.55
$5.87B 1.49B USD $12.71K 3.23K USD $10.65 2.71 USD $10.65 2.71 USD $5.87B 1.49B USD 12.83 $0.83 0.21 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.13 2.24 USD
+2.41
$10.23B 1.42B USD $2.56M 355.47K USD $15.64 2.17 USD $16.25 2.26 USD $10.23B 1.42B USD 62.03 $0.26 0.04 USD
Kinepolis Group NV  0QV7.IL $43 47 USD
-1.09
$1.23B 1.34B USD $50 54.66 USD $43 47 USD $43 47 USD $1.23B 1.34B USD 39.44 $1.09 1.19 USD
EVT Limited  EVT.AX $12.42 8.22 USD
+2.81
$2.02B 1.33B USD $189.35K 125.32K USD $12.13 8.03 USD $12.42 8.22 USD $2.02B 1.33B USD 54.00 $0.23 0.15 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.36 5.61 USD
+2.25
$9.33B 1.3B USD $3.46M 481.67K USD $39.12 5.44 USD $40.92 5.69 USD $9.33B 1.3B USD 13.63 $2.96 0.41 USD
Kinepolis Group NV  KIN.BR $42.45 46.4 USD
-1.51
$1.16B 1.26B USD $2.77K 3.02K USD $42.4 46.35 USD $43.15 47.17 USD $1.16B 1.26B USD 20.91 $2.03 2.22 USD
China Television Media, Ltd.  600088.SS $20.61 2.87 USD
+3.57
$8.2B 1.14B USD $17.35M 2.41M USD $19.69 2.74 USD $20.8 2.89 USD $8.2B 1.14B USD 26.42 $0.78 0.11 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $4.44 4.85 USD
+0.59
$1.03B 1.12B USD $4.39K 4.8K USD $4.41 4.82 USD $4.44 4.85 USD $1.03B 1.12B USD 8.70 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $4.44 4.85 USD
+0.32
$999.34M 1.09B USD $129.06K 141.08K USD $4.4 4.81 USD $4.44 4.86 USD $999.34M 1.09B USD 5.83 $0.76 0.83 USD
HUYA  HUYA $4.59
+3.15
$1.07B $306.13K $4.48 $4.64 $1.07B 0 -$0.26
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $1.96 0.27 USD
+1.03
$7.68B 1.07B USD $9.21M 1.28M USD $1.94 0.27 USD $1.96 0.27 USD $7.68B 1.07B USD 0 -$0.25 -0.03 USD
AMC Entertainment  AMC $3.69
-15.09
$970.18M $25.98M $3.68 $3.96 $970.18M 0 -$2.1
Zhejiang Sunriver Culture Co.,Ltd.  600576.SS $6.25 0.87 USD
+1.13
$6.67B 927.52M USD $7.54M 1.05M USD $6.11 0.85 USD $6.35 0.88 USD $6.67B 927.52M USD 56.81 $0.11 0.02 USD
Huayi Brothers Media Corporation  300027.SZ $2.24 0.31 USD
+2.75
$6.21B 864.14M USD $45.25M 6.29M USD $2.18 0.3 USD $2.27 0.32 USD $6.21B 864.14M USD 0 -$0.36 -0.05 USD
Sinclair  SBGI $13.58
+2.96
$863.71M $98.16K $13.19 $13.66 $863.71M 0 -$4.46
IMAX  IMAX $16.18
+0.09
$856.49M $115.79K $15.99 $16.21 $856.49M 35.16 $0.46
Saregama India Limited  SAREGAMA.NS $347.35 4.2 USD
-0.29
$66.97B 810.25M USD $658.66K 7.97K USD $340.25 4.12 USD $350.8 4.24 USD $66.97B 810.25M USD 35.62 $9.75 0.12 USD
JiShi Media Co., Ltd.  601929.SS $1.54 0.21 USD
+1.32
$5.37B 747.26M USD $68.14M 9.47M USD $1.51 0.21 USD $1.56 0.22 USD $5.37B 747.26M USD 0 -$0.17 -0.02 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.64 0.78 USD
+4.64
$5.31B 738.63M USD $55.75M 7.75M USD $5.21 0.72 USD $5.69 0.79 USD $5.31B 738.63M USD 0 $0 0 USD
Juventus Football Club S.p.A.  JUVE.MI $2.25 2.46 USD
+3.02
$666.76M 728.86M USD $3.46M 3.78M USD $2.16 2.36 USD $2.27 2.48 USD $666.76M 728.86M USD 0 -$0.64 -0.6 USD
Tips Industries Limited  TIPSINDLTD.NS $460.65 5.57 USD
-0.92
$59.22B 716.51M USD $124.7K 1.51K USD $452 5.47 USD $489 5.92 USD $59.22B 716.51M USD 49.53 $9.3 0.11 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $37.37 5.2 USD
+1.77
$5.13B 712.73M USD $2.29M 318.51K USD $36.48 5.07 USD $37.85 5.26 USD $5.13B 712.73M USD 38.13 $0.98 0.14 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $2.91 0.4 USD
+2.46
$4.86B 676.13M USD $7.79M 1.08M USD $2.81 0.39 USD $2.93 0.41 USD $4.86B 676.13M USD 0 -$0.61 -0.08 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $6.11 0.85 USD
+1.16
$4.37B 608.2M USD $9.52M 1.32M USD $6.02 0.84 USD $6.22 0.86 USD $4.37B 608.2M USD 0 -$0.22 -0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.98 1.25 USD
+3.34
$4.27B 593.03M USD $53.58M 7.45M USD $8.23 1.14 USD $9.09 1.26 USD $4.27B 593.03M USD 299.33 $0.03 0.004 USD
AMC Networks  AMCX $12.23
-0.49
$532.76M $79.47K $12.14 $12.41 $532.76M 2.49 $4.9
Reservoir Media  RSVR $8.02
+1.26
$519.87M $1.01K $7.96 $8.02 $519.87M 802.00 $0.01
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $9.19 1.28 USD
+2.11
$3.72B 517.33M USD $13.76M 1.91M USD $8.88 1.23 USD $9.32 1.3 USD $3.72B 517.33M USD 35.34 $0.26 0.04 USD
Huawen Media Group  000793.SZ $1.69 0.23 USD
+0.6
$3.38B 469.32M USD $78.81M 10.96M USD $1.61 0.22 USD $1.73 0.24 USD $3.38B 469.32M USD 0 -$0.3 -0.04 USD
Wuhan Ddmc Culture&Sports Co.,Ltd.  600136.SS $1.65 0.23 USD
+0.61
$3.37B 468.21M USD $5.8M 805.94K USD $1.61 0.22 USD $1.67 0.23 USD $3.37B 468.21M USD 0 -$10.86 -1.5 USD
The Marcus  MCS $14.22
+0.42
$451.09M $23.42K $14.15 $14.26 $451.09M 30.91 $0.46
Imagicaaworld Entertainment Limited  IMAGICAA.NS $77.25 0.93 USD
+5.32
$37.24B 450.5M USD $2.26M 27.32K USD $74.1 0.9 USD $78.8 0.95 USD $37.24B 450.5M USD 17.79 $4.34 0.05 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $77.15 0.93 USD
+5.15
$37.18B 449.8M USD $447.52K 5.41K USD $74.19 0.9 USD $78.84 0.95 USD $37.18B 449.8M USD 17.77 $4.34 0.05 USD
Guangzhou Jinyi Media Corporation  002905.SZ $8.57 1.19 USD
+2.63
$3.23B 448.42M USD $5.33M 740.79K USD $8.28 1.15 USD $8.65 1.2 USD $3.23B 448.42M USD 0 -$0.03 -0.004 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.36 3.67 USD
-0.37
$409.76M 447.92M USD $296 323.57 USD $3.34 3.65 USD $3.41 3.72 USD $409.76M 447.92M USD 37.33 $0.09 0.1 USD
Omnijoi Media Corporation  300528.SZ $8.48 1.18 USD
+2.91
$3.16B 439.34M USD $7.38M 1.03M USD $8.19 1.14 USD $8.55 1.19 USD $3.16B 439.34M USD 0 -$0.38 -0.05 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $19.61 0.24 USD
-0.76
$34.78B 420.81M USD $1.25M 15.07K USD $19.5 0.24 USD $20.19 0.24 USD $34.78B 420.81M USD 67.62 $0.29 0.003 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $19.6 0.24 USD
-1.01
$34.69B 419.74M USD $6.67M 80.73K USD $19.5 0.24 USD $20.2 0.24 USD $34.69B 419.74M USD 67.58 $0.29 0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here