Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (543)
- {{item.name}}
Entertainment (543)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$28.50 21.15 USD |
-1.11
|
CA$4.22T 3.13T USD | CA$7.80K 5.79K USD | CA$28.50 21.15 USD | CA$28.75 21.33 USD | CA$4.22T 3.13T USD | 316.66 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.75 1.57 USD |
-0.39
|
R$1.61T 327.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 327.04B USD | 23.48 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$76.03 — |
-0.96
|
$316.58B — | $22.70M — | $75.87 — | $76.72 — | $316.58B — | 24.13 | $3.15 — | ||
Netflix, Inc.
NFC.DE
DE
|
€65.85 76.01 USD |
-0.2
|
€274.20B 316.51B USD | €12.91K 14.9K USD | €65.46 75.56 USD | €66.18 76.39 USD | €274.20B 316.51B USD | 24.03 | €2.74 3.16 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.62 8.62 USD |
+0.17
|
CA$258.55B 191.86B USD | CA$1.07K 794 USD | CA$11.62 8.62 USD | CA$11.62 8.62 USD | CA$258.55B 191.86B USD | 14.52 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.84 7.26 USD |
+0.67
|
R$928.27B 188.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.27B 188.14B USD | 21.59 | R$1.66 0.34 USD | ||
The Walt Disney Company
DIS
US
|
$104.18 — |
-0.84
|
$179.89B — | $7.04M — | $102.99 — | $104.93 — | $179.89B — | 21.65 | $4.81 — | ||
Live Nation Entertainment
LYV
US
|
$169.99 — |
-0.27
|
$39.60B — | $2.69M — | $169.03 — | $171.82 — | $39.60B — | 0 | -$1.10 — | ||
Universal Music
UMGNF
US
|
$16.48 — |
-0.42
|
$29.64B — | $1.25K — | $16.42 — | $16.74 — | $29.64B — | 78.50 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.18 — |
-0.61
|
$29.42B — | $16.27K — | $8.15 — | $8.20 — | $29.42B — | 81.79 | $0.10 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.14 16.32 USD |
-0.56
|
€25.42B 29.34B USD | €2.64M 3.04M USD | €14.07 16.24 USD | €14.24 16.44 USD | €25.42B 29.34B USD | 78.52 | €0.18 0.21 USD | ||
Fox Corporation
FOXA
US
|
$63.86 — |
-2.1
|
$26.85B — | $7.40M — | $63.47 — | $65.21 — | $26.85B — | 16.98 | $3.76 — | ||
Formula One Group
FWONK
US
|
$96.80 — |
+1.95
|
$24.27B — | $2.19M — | $95.09 — | $97.43 — | $24.27B — | 118.04 | $0.82 — | ||
Fox
FOX
US
|
$57.10 — |
-1.96
|
$24.01B — | $1.14M — | $56.77 — | $57.72 — | $24.01B — | 14.86 | $3.84 — | ||
Roku
ROKU
US
|
$152.90 — |
-1.57
|
$22.71B — | $5.52M — | $152.37 — | $154.44 — | $22.71B — | 65.90 | $2.32 — | ||
Formula One
FWONA
US
|
$88.65 — |
+1.6
|
$22.23B — | $233.98K — | $87.08 — | $89.10 — | $22.23B — | 108.10 | $0.82 — | ||
News
NWS
US
|
$33.08 — |
-0.48
|
$17.75B — | $905.00K — | $32.70 — | $33.30 — | $17.75B — | 32.11 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$45.50 31.78 USD |
-0.66
|
A$24.41B 17.05B USD | A$129.76K 90.64K USD | A$45.48 31.77 USD | A$45.83 32.02 USD | A$24.41B 17.05B USD | 32.04 | A$1.42 0.99 USD | ||
News Corporation
NWSA
US
|
$29.61 — |
-0.7
|
$15.89B — | $3.97M — | $29.22 — | $29.81 — | $15.89B — | 29.02 | $1.02 — | ||
Warner Music
WMG
US
|
$28.16 — |
+0.46
|
$14.73B — | $1.60M — | $27.78 — | $28.64 — | $14.73B — | 22.52 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.64 4.2 USD |
-4.42
|
€10.40B 12.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40B 12.01B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.63 4.19 USD |
-4.22
|
€10.21B 11.79B USD | €2.71M 3.13M USD | €3.61 4.17 USD | €3.79 4.37 USD | €10.21B 11.79B USD | 30.28 | €0.12 0.14 USD | ||
Bolloré SE
BOIVF
US
|
$4.16 — |
-4.81
|
$11.69B — | $4.00K — | $4.22 — | $4.22 — | $11.69B — | 29.71 | $0.14 — | ||
Sirius XM
SIRI
US
|
$28.54 — |
-0.9
|
$9.62B — | $3.61M — | $28.37 — | $28.90 — | $9.62B — | 11.55 | $2.47 — | ||
Madison Square Garden Sports
MSGS
US
|
$395.34 — |
+1.17
|
$9.52B — | $317.54K — | $387.49 — | $396.77 — | $9.52B — | 1235.43 | $0.32 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,614 9.95 USD |
+1.22
|
¥1T 8.28B USD | ¥2M 14.2K USD | ¥1,582 9.75 USD | ¥1,627 10.03 USD | ¥1T 8.28B USD | 26.35 | ¥61 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.99 2.29 USD |
-1.54
|
€5.95B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.86B USD | 0 | -€0.05 -0.05 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€56.80 65.57 USD |
+0.98
|
€5.55B 6.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55B 6.41B USD | 25.58 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.65 65.39 USD |
+0.18
|
€5.44B 6.28B USD | €230.76K 266.38K USD | €55.80 64.41 USD | €57.60 66.49 USD | €5.44B 6.28B USD | 17.64 | €3.21 3.71 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.32 1.67 USD |
-1.14
|
CN¥33.21B 4.9B USD | CN¥19.84M 2.93M USD | CN¥11.28 1.66 USD | CN¥11.47 1.69 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.55 1.26 USD |
-0.93
|
CN¥28.74B 4.24B USD | CN¥18.33M 2.71M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥28.74B 4.24B USD | 40.71 | CN¥0.21 0.03 USD | ||
Cinemark
CNK
US
|
$35.35 — |
-2.27
|
$4.10B — | $2.04M — | $35.01 — | $36.20 — | $4.10B — | 20.19 | $1.75 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.30 — |
-0.59
|
$3.61B — | $360.22K — | $75.34 — | $77.00 — | $3.61B — | 55.69 | $1.37 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.83 1.89 USD |
-1.23
|
CN¥23.95B 3.53B USD | CN¥12.41M 1.83M USD | CN¥12.80 1.89 USD | CN¥13.04 1.92 USD | CN¥23.95B 3.53B USD | 213.83 | CN¥0.06 0.008 USD | ||
Atlanta Braves
BATRA
US
|
$54.91 — |
-1.42
|
$3.52B — | $90.58K — | $54.72 — | $55.54 — | $3.52B — | 0 | -$0.99 — | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$49.65 — |
-1.61
|
$3.19B — | $360.92K — | $49.43 — | $50.30 — | $3.19B — | 0 | -$0.98 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹314.65 3.81 USD |
-0.52
|
₹245.04B 2.96B USD | ₹187.28K 2.27K USD | ₹314.00 3.8 USD | ₹321.00 3.88 USD | ₹245.04B 2.96B USD | 221.58 | ₹1.42 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹314.50 3.8 USD |
-0.68
|
₹244.05B 2.95B USD | ₹20.86K 252.42 USD | ₹313.65 3.79 USD | ₹321.00 3.88 USD | ₹244.05B 2.95B USD | 0 | -₹4.52 -0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.49 0.19 USD |
+3.48
|
HK$23.08B 2.95B USD | HK$68.67M 8.78M USD | HK$1.42 0.18 USD | HK$1.54 0.2 USD | HK$23.08B 2.95B USD | 14.84 | HK$0.10 0.01 USD | ||
IMAX
IMAX
US
|
$51.60 — |
-2.01
|
$2.83B — | $783.79K — | $51.01 — | $52.32 — | $2.83B — | 71.66 | $0.72 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.88 1.31 USD |
-1.22
|
CN¥18.75B 2.77B USD | CN¥43.63M 6.44M USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.92 4.3 USD |
+1.29
|
PLN 9.32B 2.37B USD | PLN 703.59K 178.83K USD | PLN 16.72 4.25 USD | PLN 17.00 4.32 USD | PLN 9.32B 2.37B USD | 0 | -PLN 4.53 -1.1 USD | ||
AMC Entertainment
AMC
US
|
$2.46 — |
-3.91
|
$2.20B — | $21.40M — | $2.46 — | $2.62 — | $2.20B — | 0 | -$1.02 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.44 1.1 USD |
-1.2
|
CN¥13.95B 2.06B USD | CN¥34.52M 5.09M USD | CN¥7.35 1.08 USD | CN¥7.52 1.11 USD | CN¥13.95B 2.06B USD | 57.23 | CN¥0.13 0.02 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.70 1.28 USD |
-0.57
|
CN¥12.86B 1.9B USD | CN¥26.77M 3.95M USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥12.86B 1.9B USD | 62.14 | CN¥0.14 0.02 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$14.65B 1.87B USD | HK$50.89M 6.51M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$14.65B 1.87B USD | 16.50 | HK$0.03 0.003 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.48 1.71 USD |
-0.27
|
€1.52B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 0 | -€0.97 -1.1 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.87 0.42 USD |
-1.03
|
CN¥11.25B 1.66B USD | CN¥64.65M 9.54M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.38 2.42 USD |
-1.03
|
CN¥10.39B 1.53B USD | CN¥5.28M 778.98K USD | CN¥16.16 2.38 USD | CN¥16.87 2.49 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
EVT Limited
EVT.AX
AU
|
A$13.38 9.35 USD |
-0.96
|
A$2.18B 1.52B USD | A$198.21K 138.46K USD | A$13.23 9.24 USD | A$13.68 9.55 USD | A$2.18B 1.52B USD | 43.16 | A$0.31 0.22 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.55 56.04 USD |
-2.02
|
€1.30B 1.5B USD | €75.20K 86.8K USD | €48.40 55.87 USD | €49.50 57.14 USD | €1.30B 1.5B USD | 21.38 | €2.27 2.62 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥22.25 3.28 USD |
-1.11
|
CN¥9.97B 1.47B USD | CN¥17.17M 2.53M USD | CN¥21.57 3.18 USD | CN¥23.07 3.4 USD | CN¥9.97B 1.47B USD | 139.06 | CN¥0.16 0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥9.53B 1.41B USD | CN¥13.01M 1.92M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.13 5.92 USD |
+0.39
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 10.05 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.11 5.9 USD |
-0.78
|
€1.15B 1.33B USD | €9.84K 11.36K USD | €5.09 5.88 USD | €5.14 5.93 USD | €1.15B 1.33B USD | 21.29 | €0.24 0.28 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥8.65B 1.28B USD | CN¥93.49M 13.79M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹512.50 6.2 USD |
+2.39
|
₹98.38B 1.19B USD | ₹287.68K 3.48K USD | ₹500.85 6.06 USD | ₹515.00 6.23 USD | ₹98.38B 1.19B USD | 44.14 | ₹11.61 0.14 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.85 5.14 USD |
-0.77
|
CN¥7.94B 1.17B USD | CN¥1.07M 158.36K USD | CN¥34.72 5.12 USD | CN¥35.18 5.19 USD | CN¥7.94B 1.17B USD | 12.95 | CN¥2.69 0.4 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥6.90B 1.02B USD | CN¥18.10M 2.67M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.97 2.28 USD |
-1.94
|
€821.97M 948.83M USD | €669.00K 772.25K USD | €1.96 2.26 USD | €2.02 2.33 USD | €821.97M 948.83M USD | 0 | -€0.26 -0.3 USD | ||
iQIYI
IQ
US
|
$0.93 — |
-5.09
|
$900.75M — | $6.31M — | $0.92 — | $0.97 — | $900.75M — | 0 | -$0.13 — | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.79 0.55 USD |
-1.86
|
A$1.25B 875.13M USD | A$14.14M 9.88M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$1.25B 875.13M USD | 0 | -A$0.21 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.34 4.62 USD |
-1.48
|
CN¥5.91B 871.42M USD | CN¥2.03M 299.17K USD | CN¥31.09 4.59 USD | CN¥32.03 4.73 USD | CN¥5.91B 871.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
The Marcus
MCS
US
|
$27.02 — |
-0.22
|
$833.08M — | $171.40K — | $26.54 — | $27.25 — | $833.08M — | 36.51 | $0.74 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.47 2.14 USD |
-2.36
|
CN¥5.39B 795.52M USD | CN¥17.83M 2.63M USD | CN¥14.33 2.11 USD | CN¥15.00 2.21 USD | CN¥5.39B 795.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥5.08B 749.06M USD | CN¥33.86M 5M USD | CN¥5.26 0.78 USD | CN¥5.57 0.82 USD | CN¥5.08B 749.06M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥5.05B 745.05M USD | CN¥15.75M 2.32M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥5.05B 745.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.20 1.8 USD |
-2.71
|
CN¥4.85B 715.9M USD | CN¥6.70M 988.14K USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥4.85B 715.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.37 0.13 USD |
0
|
SEK 6.22B 607.21M USD | SEK 3.47M 338.66K USD | SEK 1.36 0.13 USD | SEK 1.39 0.14 USD | SEK 6.22B 607.21M USD | 0 | -SEK 0.32 -0.03 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 33.55 3.27 USD |
-3.17
|
SEK 6.12B 597.55M USD | SEK 152.24K 14.86K USD | SEK 33.45 3.27 USD | SEK 34.55 3.37 USD | SEK 6.12B 597.55M USD | 59.91 | SEK 0.56 0.05 USD | ||
Reservoir Media
RSVR
US
|
$8.86 — |
-3.22
|
$583.82M — | $115.08K — | $8.79 — | $9.41 — | $583.82M — | 63.24 | $0.14 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.92 0.09 USD |
-0.34
|
TRY 18.25B 573.13M USD | TRY 95.42M 3M USD | TRY 2.91 0.09 USD | TRY 2.95 0.09 USD | TRY 18.25B 573.13M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.21 0.54 USD |
+1.81
|
HK$4.45B 568.94M USD | HK$4.25M 543.28K USD | HK$3.92 0.5 USD | HK$4.38 0.56 USD | HK$4.45B 568.94M USD | 0 | -HK$0.85 -0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.76 8.73 USD |
-2.89
|
CA$740.91M 549.8M USD | CA$228.08K 169.25K USD | CA$11.73 8.7 USD | CA$12.11 8.99 USD | CA$740.91M 549.8M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$8.54 — |
-2.84
|
$538.04M — | $2.60K — | $8.73 — | $8.73 — | $538.04M — | 0 | -$0.18 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.04 0.33 USD |
+0.45
|
₹41.76B 505.26M USD | ₹1.75M 21.14K USD | ₹26.77 0.32 USD | ₹27.24 0.33 USD | ₹41.76B 505.26M USD | 0 | -₹0.23 -0.002 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.51 1.11 USD |
-2.85
|
CN¥3.38B 499.06M USD | CN¥21.69M 3.2M USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥3.38B 499.06M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.75 1.29 USD |
-5.91
|
CN¥3.29B 485.84M USD | CN¥11.35M 1.68M USD | CN¥8.69 1.28 USD | CN¥9.27 1.37 USD | CN¥3.29B 485.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
AMC Global Media
AMCX
US
|
$11.56 — |
-4.3
|
$476.85M — | $785.48K — | $11.17 — | $11.92 — | $476.85M — | 0 | -$0.51 — | ||
HUYA
HUYA
US
|
$2.06 — |
-1.9
|
$470.43M — | $1.00M — | $2.05 — | $2.11 — | $470.43M — | 0 | -$0.07 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.26 3.76 USD |
-0.31
|
€396.95M 458.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.95M 458.21M USD | 36.16 | €0.09 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.52 0.22 USD |
+0.66
|
CN¥3.10B 457.7M USD | CN¥5.62M 828.57K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥3.10B 457.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥2.98B 439.42M USD | CN¥35.00M 5.16M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.98B 439.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.03 0.03 USD |
0
|
TRY 13.90B 436.68M USD | TRY 220.52M 6.93M USD | TRY 1.02 0.03 USD | TRY 1.04 0.03 USD | TRY 13.90B 436.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.54 5.18 USD |
-0.78
|
R$2.13B 431.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 431.87M USD | 13.51 | R$1.89 0.38 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥2.82B 416.55M USD | CN¥58.38M 8.61M USD | CN¥5.65 0.83 USD | CN¥6.21 0.92 USD | CN¥2.82B 416.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.23 3.73 USD |
-0.92
|
€356.52M 411.54M USD | €35.62K 41.12K USD | €3.22 3.72 USD | €3.28 3.78 USD | €356.52M 411.54M USD | 0 | -€0.01 -0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹53.85 0.65 USD |
-1.73
|
₹30.47B 368.66M USD | ₹248.62K 3.01K USD | ₹53.65 0.65 USD | ₹55.10 0.67 USD | ₹30.47B 368.66M USD | 215.40 | ₹0.25 0.003 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥2.42B 356.65M USD | CN¥7.60M 1.12M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥2.42B 356.65M USD | 0 | -CN¥2.29 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.32 0.64 USD |
-2.26
|
CN¥2.42B 356.6M USD | CN¥106.97M 15.78M USD | CN¥4.28 0.63 USD | CN¥4.71 0.69 USD | CN¥2.42B 356.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.20 1.05 USD |
-3.53
|
HK$2.78B 355.85M USD | HK$36.00K 4.6K USD | HK$7.65 0.98 USD | HK$8.45 1.08 USD | HK$2.78B 355.85M USD | 17.44 | HK$0.47 0.06 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 2.35 0.07 USD |
+3.07
|
TRY 10.26B 322.11M USD | TRY 438.42M 13.77M USD | TRY 2.21 0.07 USD | TRY 2.41 0.08 USD | TRY 10.26B 322.11M USD | 0 | -TRY 0.31 -0.009 USD | ||
Reading International, Inc.
RDIB
US
|
$13.48 — |
0
|
$308.56M — | $61.05K — | $12.83 — | $14.74 — | $308.56M — | 0 | -$0.55 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.38 2.42 USD |
-1.92
|
CN¥1.99B 293.8M USD | CN¥5.67M 836.48K USD | CN¥16.29 2.4 USD | CN¥16.74 2.47 USD | CN¥1.99B 293.8M USD | 96.35 | CN¥0.17 0.03 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.19 — |
-7.35
|
$284.92M — | $2.06M — | $8.04 — | $8.79 — | $284.92M — | 0 | -$1.73 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.51 2 USD |
-6.15
|
NZ$483.24M 275.77M USD | NZ$362.41K 206.82K USD | NZ$3.51 2 USD | NZ$3.65 2.08 USD | NZ$483.24M 275.77M USD | 8.16 | NZ$0.43 0.25 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.66 1.23 USD |
-1.19
|
CA$354.93M 263.38M USD | CA$51.85K 38.48K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$354.93M 263.38M USD | 0 | -CA$0.19 -0.1 USD | ||
WildBrain Ltd.
WLDBF
US
|
$1.22 — |
-1.61
|
$260.85M — | $4.20K — | $1.22 — | $1.23 — | $260.85M — | 0 | -$0.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
