Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (167)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (31)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (6)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Communication Services (683)
Entertainment (683)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $138.88 28.15 USD |
-2.18
|
$2.98T 604.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98T 604.82B USD | 61.72 | $2.25 0.46 USD | |
| Netflix, Inc. NFLX.NE | $48.13 35.72 USD |
-2.96
|
$727.56B 539.89B USD | $39.04K 28.97K USD | $48.04 35.65 USD | $49.59 36.8 USD | $727.56B 539.89B USD | 58.69 | $0.82 0.61 USD | |
| Netflix NFLX | $1,251.5 — |
+0.07
|
$532.21B — | $4.22M — | $1,246.01 — | $1,289.6 — | $532.21B — | 59.18 | $21.13 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.65 9.05 USD |
+1.02
|
$1.2T 244.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 244.04B USD | 25.08 | $1.78 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.92 10.33 USD |
+0.58
|
$298.24B 221.31B USD | $10.88K 8.07K USD | $13.84 10.27 USD | $13.92 10.33 USD | $298.24B 221.31B USD | 24.42 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $121.56 — |
+0.79
|
$218.53B — | $5.41M — | $120.62 — | $121.95 — | $218.53B — | 24.80 | $4.9 — | |
| Universal Music UNVGY | $15.62 — |
-0.26
|
$57.66B — | $6.66K — | $15.54 — | $15.65 — | $57.66B — | 23.66 | $0.66 — | |
| Universal Music Group N.V. UMG.AS | $26.74 29.23 USD |
+0.04
|
$48.93B 53.48B USD | $1.69M 1.85M USD | $26.57 29.04 USD | $26.99 29.5 USD | $48.93B 53.48B USD | 23.45 | $1.14 1.25 USD | |
| Live Nation Entertainment LYV | $144.46 — |
+0.63
|
$33.48B — | $1.61M — | $142.39 — | $145.68 — | $33.48B — | 49.13 | $2.94 — | |
| Formula One Group FWONK | $104 — |
+2.52
|
$25.66B — | $1.08M — | $102.91 — | $105.7 — | $25.66B — | 1733.33 | $0.06 — | |
| Formula One FWONA | $93.21 — |
+2.24
|
$25.59B — | $163.81K — | $91.99 — | $94.78 — | $25.59B — | 1864.20 | $0.05 — | |
| Fox Corporation FOXA | $56.73 — |
+2.75
|
$24.39B — | $4.02M — | $55.07 — | $57.02 — | $24.39B — | 14.04 | $4.04 — | |
| Fox FOX | $51.9 — |
+2.55
|
$24.34B — | $967.59K — | $50.7 — | $52.24 — | $24.34B — | 12.84 | $4.04 — | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.82B 17.75B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.82B 17.75B USD | 34.40 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $52 34.42 USD |
-0.08
|
$26.79B 17.73B USD | $11.01K 7.29K USD | $51.7 34.22 USD | $52.71 34.89 USD | $26.79B 17.73B USD | 41.26 | $1.26 0.83 USD | |
| News NWS | $34.45 — |
+1.12
|
$17.69B — | $624.45K — | $34.07 — | $34.51 — | $17.69B — | 42.01 | $0.82 — | |
| News Corporation NWSA | $29.66 — |
+0.92
|
$17.66B — | $2.27M — | $29.27 — | $29.75 — | $17.66B — | 36.17 | $0.82 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.9
|
$17.35B — | $13.2K — | $6.2 — | $6.2 — | $17.35B — | 103.50 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.24
|
$15.16B 16.57B USD | $342.57K 374.47K USD | $0 0 USD | $0 0 USD | $15.16B 16.57B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
0
|
$14.83B 16.22B USD | $682.65K 746.23K USD | $5.3 5.79 USD | $5.35 5.85 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Warner Music WMG | $29.93 — |
-0.2
|
$15.6B — | $1.16M — | $29.56 — | $30.4 — | $15.6B — | 34.80 | $0.86 — | |
| Roku ROKU | $90.25 — |
+1.83
|
$13.24B — | $3.05M — | $88.06 — | $91.66 — | $13.24B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.9 114.67 USD |
-0.76
|
$10.25B 11.21B USD | $21.83K 23.86K USD | $0 0 USD | $0 0 USD | $10.25B 11.21B USD | 47.25 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.1 114.89 USD |
-1.31
|
$10.15B 11.09B USD | $109.91K 120.14K USD | $103.8 113.47 USD | $106.1 115.98 USD | $10.15B 11.09B USD | 34.23 | $3.07 3.36 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.97 3.25 USD |
-0.8
|
$8.89B 9.72B USD | $3.49K 3.81K USD | $0 0 USD | $0 0 USD | $8.89B 9.72B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.77 — |
+1.27
|
$9.04B — | $5.85M — | $12.55 — | $12.8 — | $9.04B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $23.01 — |
-0.22
|
$8.91B — | $18.48K — | $22.83 — | $23.05 — | $8.91B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.49 — |
+0.91
|
$8.28B — | $2.73M — | $23.92 — | $24.7 — | $8.28B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.39 2.7 USD |
-0.36
|
$56.88B 7.91B USD | $31.2M 4.34M USD | $19.21 2.67 USD | $19.47 2.71 USD | $56.88B 7.91B USD | 29.83 | $0.65 0.09 USD | |
| CHINA RUYI 0136.HK | $3.23 0.41 USD |
+2.87
|
$51.19B 6.54B USD | $69.37M 8.87M USD | $3.14 0.4 USD | $3.27 0.42 USD | $51.19B 6.54B USD | 0 | -$0.02 -0.002 USD | |
| Nexstar Media NXST | $184.93 — |
+0.83
|
$5.58B — | $195.82K — | $183.32 — | $186.41 — | $5.58B — | 9.42 | $19.62 — | |
| Madison Square Garden Sports MSGS | $203.76 — |
+0.79
|
$4.89B — | $195.03K — | $202 — | $204.2 — | $4.89B — | 1018.79 | $0.2 — | |
| Perfect World Co., Ltd. 002624.SZ | $14.55 2.02 USD |
-3.51
|
$28.23B 3.92B USD | $38.74M 5.39M USD | $14.5 2.02 USD | $15.05 2.09 USD | $28.23B 3.92B USD | 0 | -$0.5 -0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $1 0.13 USD |
+1.01
|
$29.41B 3.76B USD | $126.72M 16.2M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $29.41B 3.76B USD | 100.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.64 1.06 USD |
+0.79
|
$25.79B 3.59B USD | $18.91M 2.63M USD | $7.57 1.05 USD | $7.66 1.07 USD | $25.79B 3.59B USD | 38.19 | $0.2 0.03 USD | |
| Cinemark CNK | $29.85 — |
+3.61
|
$3.43B — | $5.11M — | $28.86 — | $30.05 — | $3.43B — | 19.25 | $1.55 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.6 1.61 USD |
+0.35
|
$24.5B 3.41B USD | $12.03M 1.67M USD | $11.49 1.6 USD | $11.62 1.62 USD | $24.5B 3.41B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.29 — |
-0.3
|
$3.31B — | $7.24K — | $3.28 — | $3.3 — | $3.31B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.88 3.14 USD |
+0.98
|
$2.95B 3.22B USD | $132.38K 144.71K USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.87 3.14 USD |
+1.02
|
$2.85B 3.12B USD | $1.58M 1.73M USD | $2.84 3.1 USD | $2.9 3.17 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.71 — |
+0.23
|
$3.02B — | $295.11K — | $17.57 — | $18.01 — | $3.02B — | 0 | -$0.53 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.37 — |
+1.18
|
$2.94B — | $299.37K — | $45.5 — | $46.47 — | $2.94B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $48.87 — |
+0.8
|
$2.93B — | $35.71K — | $48.22 — | $49.03 — | $2.93B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $11.29 1.57 USD |
-0.44
|
$21.08B 2.93B USD | $8.43M 1.17M USD | $11.21 1.56 USD | $11.35 1.58 USD | $21.08B 2.93B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.47 3.17 USD |
-5.73
|
$47.03B 2.78B USD | $1.35M 79.79K USD | $52.52 3.11 USD | $57.57 3.41 USD | $47.03B 2.78B USD | 41.77 | $1.28 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.51 4.2 USD |
-1.7
|
$9.33B 2.37B USD | $248.43K 63.15K USD | $16.44 4.18 USD | $16.86 4.29 USD | $9.33B 2.37B USD | 13.42 | $1.23 0.31 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.15 1.13 USD |
+0.12
|
$15.1B 2.1B USD | $7.36M 1.02M USD | $8.07 1.12 USD | $8.18 1.14 USD | $15.1B 2.1B USD | 27.16 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.68 1.07 USD |
-1.03
|
$14.59B 2.03B USD | $36.12M 5.02M USD | $7.6 1.06 USD | $7.78 1.08 USD | $14.59B 2.03B USD | 48.00 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.62 1.34 USD |
+0.84
|
$14.23B 1.98B USD | $26.45M 3.68M USD | $9.43 1.31 USD | $9.63 1.34 USD | $14.23B 1.98B USD | 0 | -$0.19 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
0
|
$30.94T 1.98B USD | $24.96M 1.6K USD | $500 0.03 USD | $515 0.03 USD | $30.94T 1.98B USD | 73.48 | $6.94 0.0004 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $10.93K 11.95K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.13 3.91 USD |
-0.6
|
$12.71B 1.77B USD | $2.99M 415.19K USD | $27.85 3.87 USD | $28.4 3.95 USD | $12.71B 1.77B USD | 112.51 | $0.25 0.03 USD | |
| iQIYI IQ | $1.83 — |
+0.55
|
$1.76B — | $9.78M — | $1.8 — | $1.85 — | $1.76B — | 45.75 | $0.04 — | |
| EVT Limited EVT.AX | $16.11 10.66 USD |
-1.17
|
$2.62B 1.73B USD | $37.42K 24.77K USD | $16.05 10.62 USD | $16.38 10.84 USD | $2.62B 1.73B USD | 322.19 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
-1.09
|
$2.59B 1.71B USD | $487.82K 322.87K USD | $1.63 1.08 USD | $1.66 1.1 USD | $2.59B 1.71B USD | 27.19 | $0.06 0.04 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.76 0.38 USD |
+0.36
|
$10.82B 1.5B USD | $16.27M 2.26M USD | $2.73 0.38 USD | $2.78 0.39 USD | $10.82B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.72 2.32 USD |
-0.71
|
$10.6B 1.47B USD | $2.29M 318.78K USD | $16.59 2.31 USD | $16.87 2.35 USD | $10.6B 1.47B USD | 334.39 | $0.05 0.006 USD | |
| IMAX IMAX | $26.17 — |
-0.49
|
$1.41B — | $893.6K — | $25.98 — | $26.6 — | $1.41B — | 56.89 | $0.46 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.35 0.33 USD |
-0.42
|
$9.62B 1.34B USD | $26.26M 3.65M USD | $2.33 0.32 USD | $2.4 0.33 USD | $9.62B 1.34B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.08 5.71 USD |
+0.24
|
$9.41B 1.31B USD | $1.5M 208.97K USD | $40.69 5.66 USD | $41.09 5.71 USD | $9.41B 1.31B USD | 14.02 | $2.93 0.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.18 5.66 USD |
+0.29
|
$1.2B 1.31B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 10.14 | $0.51 0.56 USD | |
| AMC Entertainment AMC | $3 — |
+1.69
|
$1.3B — | $8.38M — | $2.92 — | $3.06 — | $1.3B — | 0 | -$0.91 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.12 5.6 USD |
-1.16
|
$1.15B 1.26B USD | $4K 4.37K USD | $5.12 5.6 USD | $5.19 5.67 USD | $1.15B 1.26B USD | 9.84 | $0.52 0.57 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.22 USD |
-0.07
|
$1.13B 1.24B USD | $511.42K 559.05K USD | $2.92 3.2 USD | $2.98 3.26 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.08 1.12 USD |
+1.64
|
$8.53B 1.19B USD | $15.87M 2.21M USD | $7.86 1.09 USD | $8.15 1.13 USD | $8.53B 1.19B USD | 50.50 | $0.16 0.02 USD | |
| CHINA STAR ENT 0326.HK | $3.51 0.45 USD |
+2.93
|
$8.92B 1.14B USD | $1.24M 158.96K USD | $3.43 0.44 USD | $3.6 0.46 USD | $8.92B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Dave & Buster's Entertainment PLAY | $32.54 — |
+1.83
|
$1.13B — | $737K — | $32.16 — | $33.68 — | $1.13B — | 29.85 | $1.09 — | |
| Sinclair SBGI | $15.41 — |
-0.32
|
$1.07B — | $367.87K — | $15.33 — | $15.78 — | $1.07B — | 7.55 | $2.04 — | |
| HUAYI BROTHERS 300027.SZ | $2.76 0.38 USD |
+0.36
|
$7.66B 1.06B USD | $51.75M 7.19M USD | $2.72 0.38 USD | $2.78 0.39 USD | $7.66B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $35.05 38.31 USD |
-0.14
|
$937.54M 1.02B USD | $38.11K 41.66K USD | $34.8 38.04 USD | $35.2 38.48 USD | $937.54M 1.02B USD | 23.52 | $1.49 1.63 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.88 0.26 USD |
+0.53
|
$6.56B 912.24M USD | $55.51M 7.72M USD | $1.86 0.26 USD | $1.89 0.26 USD | $6.56B 912.24M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.04 2.23 USD |
-0.25
|
$6.43B 894.22M USD | $2.17M 301.75K USD | $15.92 2.21 USD | $16.13 2.24 USD | $6.43B 894.22M USD | 267.33 | $0.06 0.008 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $33.44 4.65 USD |
+3.43
|
$6.38B 887.75M USD | $15.31M 2.13M USD | $30.96 4.3 USD | $34.58 4.81 USD | $6.38B 887.75M USD | 133.75 | $0.25 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
-0.27
|
$6.15B 855.03M USD | $5.7M 792.28K USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.01 0.84 USD |
-0.17
|
$5.69B 791.03M USD | $42.07M 5.85M USD | $5.92 0.82 USD | $6.1 0.85 USD | $5.69B 791.03M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.56 0.36 USD |
-1.54
|
$5.11B 710.92M USD | $12.57M 1.75M USD | $2.55 0.35 USD | $2.59 0.36 USD | $5.11B 710.92M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.73 1.35 USD |
-0.82
|
$4.46B 619.68M USD | $3.41M 474.63K USD | $9.66 1.34 USD | $9.8 1.36 USD | $4.46B 619.68M USD | 0 | -$0.16 -0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $160.89 1.95 USD |
+1.06
|
$50.61B 612.29M USD | $201.45K 2.44K USD | $158.57 1.92 USD | $163 1.97 USD | $50.61B 612.29M USD | 0 | -$12.57 -0.1 USD | |
| HUYA HUYA | $2.55 — |
+2.41
|
$569.95M — | $1.77M — | $2.47 — | $2.6 — | $569.95M — | 0 | -$0.07 — | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.99 0.28 USD |
-0.5
|
$4.08B 567.53M USD | $4.77M 662.85K USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.84 1.51 USD |
-1.81
|
$4.04B 561.61M USD | $10.99M 1.53M USD | $10.74 1.49 USD | $11.21 1.56 USD | $4.04B 561.61M USD | 0 | -$0.35 -0.04 USD | |
| Cineplex Inc. CGX.TO | $11.47 8.51 USD |
+1.87
|
$727.51M 539.86M USD | $234.16K 173.76K USD | $11.33 8.41 USD | $11.58 8.59 USD | $727.51M 539.86M USD | 0 | -$1.25 -0.9 USD | |
| The Marcus MCS | $17.13 — |
0
|
$536.13M — | $181.72K — | $17.12 — | $17.45 — | $536.13M — | 0 | -$0.41 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.1 1.13 USD |
-1.82
|
$3.85B 534.91M USD | $18.23M 2.53M USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.85B 534.91M USD | 115.71 | $0.07 0.009 USD | |
| Cineplex CPXGF | $8.4 — |
+1.33
|
$532.79M — | $2.29K — | $8.28 — | $8.4 — | $532.79M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $8.05 — |
+2.03
|
$527.04M — | $122.72K — | $7.81 — | $8.1 — | $527.04M — | 67.08 | $0.12 — | |
| JINYI MEDIA 002905.SZ | $9.84 1.37 USD |
-0.81
|
$3.7B 514.88M USD | $5.41M 752.14K USD | $9.81 1.36 USD | $10.16 1.41 USD | $3.7B 514.88M USD | 0 | -$0.01 -0.001 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $14.11 0.44 USD |
+3.83
|
$16.29B 511.71M USD | $105.86M 3.32M USD | $13.51 0.42 USD | $14.25 0.45 USD | $16.29B 511.71M USD | 0 | -$0.6 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5 0.7 USD |
+0.6
|
$3.58B 497.71M USD | $8.99M 1.25M USD | $4.92 0.68 USD | $5 0.7 USD | $3.58B 497.71M USD | 0 | -$0.5 -0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $70.13 0.85 USD |
+1.9
|
$39.93B 483.08M USD | $224.25K 2.71K USD | $68.4 0.83 USD | $70.67 0.85 USD | $39.93B 483.08M USD | 51.18 | $1.37 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.9 4.26 USD |
+1.17
|
$429.92M 469.96M USD | $187.07K 204.49K USD | $3.85 4.21 USD | $3.92 4.28 USD | $429.92M 469.96M USD | 48.68 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
+1.31
|
$427.16M 466.94M USD | $1K 1.1K USD | $3.83 4.18 USD | $3.87 4.23 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.47B 443.81M USD | $428K 54.73K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.04 -0.005 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.5 4.56 USD |
-0.88
|
$1.89B 384.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 384.05M USD | 14.70 | $1.53 0.31 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.25 1.05 USD |
0
|
$2.8B 358.22M USD | $1.4K 179.01 USD | $8.25 1.05 USD | $8.25 1.05 USD | $2.8B 358.22M USD | 17.18 | $0.48 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.66 0.19 USD |
+0.51
|
$28.04B 339.18M USD | $616.17K 7.45K USD | $15.55 0.19 USD | $15.79 0.19 USD | $28.04B 339.18M USD | 29.54 | $0.53 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.64 0.19 USD |
+0.26
|
$27.98B 338.53M USD | $17.65K 213.5 USD | $15.54 0.19 USD | $15.7 0.19 USD | $27.98B 338.53M USD | 29.50 | $0.53 0.006 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.92 2.77 USD |
+0.1
|
$2.42B 336.7M USD | $1.97M 273.81K USD | $19.72 2.74 USD | $20.02 2.78 USD | $2.42B 336.7M USD | 0 | -$2.68 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||