Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€74.15 85.59 USD |
+1.51
|
€111.10B 128.24B USD | €1.53M 1.77M USD | €73.24 84.54 USD | €74.63 86.15 USD | €111.10B 128.24B USD | 10.62 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.95 6.87 USD |
+1.09
|
€100.85B 116.42B USD | €15.94M 18.4M USD | €5.90 6.81 USD | €5.98 6.9 USD | €100.85B 116.42B USD | 10.63 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.27 10.7 USD |
-0.52
|
€92.12B 106.34B USD | €3.44M 3.98M USD | €9.24 10.66 USD | €9.31 10.75 USD | €92.12B 106.34B USD | 22.07 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.58 30.68 USD |
-2.05
|
€75.81B 87.51B USD | €3.28M 3.79M USD | €26.36 30.42 USD | €27.11 31.29 USD | €75.81B 87.51B USD | 18.20 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.74 49.34 USD |
+0.64
|
€64.12B 74.02B USD | €223.62K 258.13K USD | €42.27 48.79 USD | €42.79 49.39 USD | €64.12B 74.02B USD | 14.48 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€354.45 409.15 USD |
-0.18
|
€62.12B 71.71B USD | €104.49K 120.62K USD | €351.10 405.29 USD | €356.00 410.94 USD | €62.12B 71.71B USD | 38.40 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.12 27.84 USD |
+0.29
|
€38.46B 44.4B USD | €655.73K 756.93K USD | €23.93 27.62 USD | €24.16 27.89 USD | €38.46B 44.4B USD | 13.03 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.89 12.57 USD |
+0.57
|
€33.08B 38.19B USD | €3.53M 4.08M USD | €10.81 12.48 USD | €10.96 12.65 USD | €33.08B 38.19B USD | 9.14 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.35 127.38 USD |
-0.05
|
€33.02B 38.12B USD | €299.88K 346.16K USD | €108.90 125.71 USD | €111.55 128.77 USD | €33.02B 38.12B USD | 27.45 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.90 59.91 USD |
+0.27
|
€29.94B 34.56B USD | €673.56K 777.51K USD | €51.02 58.89 USD | €52.53 60.64 USD | €29.94B 34.56B USD | 25.94 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.15 15.18 USD |
+1.2
|
€27.34B 31.56B USD | €1.66M 1.92M USD | €13.00 15.01 USD | €13.20 15.23 USD | €27.34B 31.56B USD | 11.73 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.70 30.87 USD |
-0.56
|
€27.00B 31.16B USD | €300.88K 345.43K USD | €26.58 30.68 USD | €26.97 31.13 USD | €27.00B 31.16B USD | 16.60 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.17 7.12 USD |
+0.16
|
€20.70B 23.9B USD | €1.63M 1.88M USD | €6.13 7.07 USD | €6.19 7.14 USD | €20.70B 23.9B USD | 18.69 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.48 29.41 USD |
-0.12
|
€20.56B 23.73B USD | €439.67K 507.53K USD | €25.38 29.3 USD | €25.81 29.79 USD | €20.56B 23.73B USD | 16.87 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.58 15.67 USD |
-0.51
|
€20.44B 23.59B USD | €1.39M 1.6M USD | €13.41 15.48 USD | €13.74 15.85 USD | €20.44B 23.59B USD | 10.68 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.53 11 USD |
-0.73
|
€19.11B 22.06B USD | €967.60K 1.12M USD | €9.49 10.95 USD | €9.58 11.06 USD | €19.11B 22.06B USD | 18.68 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.66 29.62 USD |
+1.91
|
€18.93B 21.85B USD | €391.34K 451.74K USD | €25.07 28.94 USD | €25.71 29.68 USD | €18.93B 21.85B USD | 11.06 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.58 26.06 USD |
+0.94
|
€16.69B 19.27B USD | €135.45K 156.35K USD | €22.43 25.89 USD | €22.65 26.15 USD | €16.69B 19.27B USD | 12.75 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.16 24.43 USD |
+2.12
|
€12.95B 14.94B USD | €579.50K 668.94K USD | €20.80 24.01 USD | €21.25 24.53 USD | €12.95B 14.94B USD | 19.23 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.66 6.53 USD |
-1.52
|
€12.06B 13.93B USD | €1.20M 1.38M USD | €5.61 6.47 USD | €5.73 6.62 USD | €12.06B 13.93B USD | 26.92 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.30 51.14 USD |
+2.69
|
€12.05B 13.91B USD | €361.52K 417.32K USD | €42.57 49.14 USD | €44.33 51.17 USD | €12.05B 13.91B USD | 18.85 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
+0.09
|
€11.03B 12.74B USD | €38.15K 44.04K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.00 10.39 USD |
+0.56
|
€9.16B 10.58B USD | €657.19K 758.61K USD | €8.93 10.31 USD | €9.04 10.44 USD | €9.16B 10.58B USD | 13.23 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.54
|
€8.76B 10.11B USD | €7.12K 8.22K USD | €1.84 2.12 USD | €1.85 2.14 USD | €8.76B 10.11B USD | 92.50 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.46 5.15 USD |
-0.45
|
€8.66B 9.99B USD | €5.11M 5.9M USD | €4.45 5.13 USD | €4.51 5.21 USD | €8.66B 9.99B USD | 34.31 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.38 7.37 USD |
+2.34
|
€7.66B 8.84B USD | €2.11M 2.43M USD | €6.21 7.17 USD | €6.40 7.39 USD | €7.66B 8.84B USD | 42.55 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.37 2.73 USD |
-1.5
|
€7.41B 8.55B USD | €13.78M 15.9M USD | €2.29 2.65 USD | €2.37 2.74 USD | €7.41B 8.55B USD | 10.76 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.71 48.15 USD |
+3.96
|
€7.33B 8.46B USD | €274.88K 317.3K USD | €40.19 46.39 USD | €42.11 48.61 USD | €7.33B 8.46B USD | 8.76 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
+1.22
|
€7.19B 8.3B USD | €156.38K 180.51K USD | €6.53 7.54 USD | €6.65 7.67 USD | €7.19B 8.3B USD | 13.25 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.90 69.14 USD |
+1.1
|
€6.83B 7.89B USD | €24.76K 28.58K USD | €59.05 68.16 USD | €59.90 69.14 USD | €6.83B 7.89B USD | 13.02 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.73 22.78 USD |
+0.25
|
€6.71B 7.75B USD | €22.08K 25.49K USD | €19.51 22.52 USD | €19.78 22.83 USD | €6.71B 7.75B USD | 11.88 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.41 8.55 USD |
+0.68
|
€6.68B 7.71B USD | €379.51K 438.08K USD | €7.39 8.53 USD | €7.46 8.61 USD | €6.68B 7.71B USD | 20.01 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€43.68 50.42 USD |
+0.69
|
€6.46B 7.46B USD | €55.20K 63.71K USD | €43.34 50.03 USD | €43.82 50.58 USD | €6.46B 7.46B USD | 19.15 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.64 101.17 USD |
+0.81
|
€5.96B 6.88B USD | €90.78K 104.79K USD | €86.04 99.32 USD | €88.60 102.27 USD | €5.96B 6.88B USD | 43.17 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.80 69.03 USD |
0
|
€5.42B 6.26B USD | €2.76K 3.19K USD | €59.80 69.03 USD | €61.00 70.41 USD | €5.42B 6.26B USD | 31.30 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.66 4.23 USD |
+0.33
|
€5.41B 6.25B USD | €686.90K 792.92K USD | €3.60 4.15 USD | €3.67 4.24 USD | €5.41B 6.25B USD | 11.44 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.18 USD |
+1.04
|
€5.27B 6.08B USD | €4.62M 5.34M USD | €4.44 5.13 USD | €4.51 5.21 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.20 153.76 USD |
-0.37
|
€4.84B 5.59B USD | €29.59K 34.15K USD | €132.90 153.41 USD | €135.00 155.84 USD | €4.84B 5.59B USD | 24.17 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.76 14.72 USD |
+0.87
|
€4.83B 5.58B USD | €895.25K 1.03M USD | €12.50 14.43 USD | €12.89 14.88 USD | €4.83B 5.58B USD | 24.06 | €0.53 0.61 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.79 40.16 USD |
+0.26
|
€4.76B 5.49B USD | €130.82K 151.01K USD | €34.41 39.72 USD | €35.01 40.41 USD | €4.76B 5.49B USD | 9.35 | €3.72 4.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.10 24.36 USD |
+0.09
|
€4.48B 5.18B USD | €25.42K 29.35K USD | €20.78 23.99 USD | €21.18 24.45 USD | €4.48B 5.18B USD | 12.41 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.02 43.89 USD |
+1.71
|
€4.00B 4.61B USD | €43.11K 49.76K USD | €37.34 43.1 USD | €38.22 44.12 USD | €4.00B 4.61B USD | 19.01 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€79.80 92.12 USD |
-0.94
|
€3.93B 4.54B USD | €27.04K 31.21K USD | €79.48 91.75 USD | €81.66 94.26 USD | €3.93B 4.54B USD | 29.33 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €160.27K 185K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.52 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.25 59.16 USD |
+0.29
|
€3.67B 4.23B USD | €16.09K 18.58K USD | €51.20 59.1 USD | €52.00 60.03 USD | €3.67B 4.23B USD | 15.96 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.62 12.26 USD |
+2.61
|
€3.38B 3.9B USD | €104.75K 120.92K USD | €10.34 11.94 USD | €10.62 12.26 USD | €3.38B 3.9B USD | 14.74 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.80 25.16 USD |
+0.28
|
€3.17B 3.66B USD | €27.80K 32.1K USD | €21.60 24.93 USD | €21.84 25.21 USD | €3.17B 3.66B USD | 39.63 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.39 2.76 USD |
-2.37
|
€3.07B 3.55B USD | €934.57K 1.08M USD | €2.39 2.76 USD | €2.45 2.82 USD | €3.07B 3.55B USD | 10.40 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.10 31.28 USD |
0
|
€3.05B 3.52B USD | €13.22K 15.26K USD | €26.80 30.94 USD | €27.50 31.74 USD | €3.05B 3.52B USD | 33.04 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.40 13.16 USD |
+2.06
|
€3.03B 3.5B USD | €2.75M 3.18M USD | €11.11 12.82 USD | €11.51 13.28 USD | €3.03B 3.5B USD | 33.52 | €0.34 0.39 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
+1.54
|
€2.85B 3.29B USD | €145.95K 168.48K USD | €5.20 6 USD | €5.28 6.09 USD | €2.85B 3.29B USD | 26.35 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.65 15.76 USD |
-0.58
|
€2.72B 3.14B USD | €189.98K 219.3K USD | €13.53 15.62 USD | €14.07 16.24 USD | €2.72B 3.14B USD | 23.53 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.12 41.69 USD |
+1.06
|
€2.59B 2.98B USD | €17.25K 19.91K USD | €35.86 41.39 USD | €36.50 42.13 USD | €2.59B 2.98B USD | 11.25 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.09 8.18 USD |
0
|
€2.31B 2.66B USD | €56.68K 65.43K USD | €7.05 8.14 USD | €7.12 8.22 USD | €2.31B 2.66B USD | 8.54 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.81 15.94 USD |
+2.22
|
€2.15B 2.48B USD | €32.22K 37.19K USD | €13.65 15.76 USD | €13.89 16.03 USD | €2.15B 2.48B USD | 12.78 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.12 2.45 USD |
+3.31
|
€2.10B 2.42B USD | €1.39M 1.61M USD | €2.06 2.38 USD | €2.13 2.46 USD | €2.10B 2.42B USD | 8.48 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.97 3.43 USD |
+1.64
|
€2.08B 2.4B USD | €114.23K 131.86K USD | €2.92 3.38 USD | €2.98 3.44 USD | €2.08B 2.4B USD | 15.64 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.42 17.8 USD |
+0.13
|
€2.03B 2.34B USD | €19.66K 22.7K USD | €15.30 17.66 USD | €15.60 18.01 USD | €2.03B 2.34B USD | 15.11 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.66 8.84 USD |
+1.06
|
€2.01B 2.32B USD | €13.72K 15.84K USD | €7.44 8.59 USD | €7.68 8.87 USD | €2.01B 2.32B USD | 153.19 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.97 36.9 USD |
+0.5
|
€1.56B 1.81B USD | €241.43K 278.69K USD | €31.47 36.33 USD | €32.40 37.4 USD | €1.56B 1.81B USD | 66.60 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.12 2.44 USD |
+1.15
|
€1.48B 1.71B USD | €752.70K 868.87K USD | €2.09 2.41 USD | €2.12 2.45 USD | €1.48B 1.71B USD | 11.13 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.90 6.81 USD |
+1.99
|
€1.42B 1.64B USD | €62.06K 71.64K USD | €5.78 6.67 USD | €5.92 6.83 USD | €1.42B 1.64B USD | 17.35 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.85 10.22 USD |
+0.45
|
€1.41B 1.63B USD | €44.97K 51.92K USD | €8.79 10.15 USD | €8.92 10.3 USD | €1.41B 1.63B USD | 295.00 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.60 104.58 USD |
-0.28
|
€1.37B 1.58B USD | €3.36K 3.88K USD | €90.40 104.35 USD | €91.50 105.62 USD | €1.37B 1.58B USD | 16.93 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.00 70.41 USD |
-1.61
|
€1.35B 1.56B USD | €2.92K 3.37K USD | €61.00 70.41 USD | €62.80 72.49 USD | €1.35B 1.56B USD | 27.98 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.70 52.75 USD |
-0.22
|
€1.31B 1.51B USD | €4.28K 4.94K USD | €44.30 51.14 USD | €45.80 52.87 USD | €1.31B 1.51B USD | 18.42 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.29 18.8 USD |
+1.88
|
€1.31B 1.51B USD | €15.08K 17.4K USD | €15.93 18.39 USD | €16.36 18.88 USD | €1.31B 1.51B USD | 28.08 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.25 40.69 USD |
+0.86
|
€1.30B 1.5B USD | €11.07K 12.78K USD | €34.85 40.23 USD | €35.50 40.98 USD | €1.30B 1.5B USD | 31.19 | €1.13 1.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€75.70 87.38 USD |
-1.82
|
€1.27B 1.47B USD | €4.25K 4.91K USD | €75.40 87.04 USD | €77.20 89.11 USD | €1.27B 1.47B USD | 24.10 | €3.14 3.62 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.36 40.82 USD |
+0.28
|
€1.25B 1.45B USD | €24.42K 28.18K USD | €35.14 40.56 USD | €35.72 41.23 USD | €1.25B 1.45B USD | 11.44 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.9 USD |
-2.48
|
€1.24B 1.43B USD | €274.89K 317.32K USD | €3.34 3.86 USD | €3.47 4.01 USD | €1.24B 1.43B USD | 11.26 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.60 14.54 USD |
+0.64
|
€1.17B 1.35B USD | €23.78K 27.45K USD | €12.28 14.18 USD | €12.74 14.71 USD | €1.17B 1.35B USD | 24.70 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.16 4.8 USD |
-0.24
|
€1.12B 1.29B USD | €170.39K 196.69K USD | €4.14 4.78 USD | €4.20 4.85 USD | €1.12B 1.29B USD | 13.41 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.14 10.55 USD |
-0.65
|
€1.10B 1.27B USD | €16.68K 19.25K USD | €8.92 10.3 USD | €9.24 10.67 USD | €1.10B 1.27B USD | 6.57 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.01 10.4 USD |
+0.28
|
€1.07B 1.24B USD | €261.87K 302.28K USD | €8.86 10.22 USD | €9.32 10.75 USD | €1.07B 1.24B USD | 9.68 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.86 6.76 USD |
+2.27
|
€1.07B 1.24B USD | €25.31K 29.22K USD | €5.78 6.67 USD | €5.88 6.79 USD | €1.07B 1.24B USD | 26.63 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.40 7.38 USD |
+1.83
|
€1.05B 1.21B USD | €91.52K 105.65K USD | €6.22 7.18 USD | €6.45 7.44 USD | €1.05B 1.21B USD | 106.58 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.85 28.69 USD |
+0.81
|
€1.04B 1.21B USD | €4.28K 4.94K USD | €24.65 28.45 USD | €24.95 28.8 USD | €1.04B 1.21B USD | 16.79 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.00 63.49 USD |
-1.08
|
€956.24M 1.1B USD | €500.00 577.17 USD | €55.00 63.49 USD | €55.60 64.18 USD | €956.24M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.36 25.81 USD |
+2.1
|
€930.58M 1.07B USD | €40.39K 46.62K USD | €21.78 25.14 USD | €22.56 26.04 USD | €930.58M 1.07B USD | 2.80 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.32 19.99 USD |
+0.35
|
€930.52M 1.07B USD | €1.36K 1.57K USD | €17.22 19.88 USD | €17.44 20.13 USD | €930.52M 1.07B USD | 9.89 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.70 23.89 USD |
0
|
€832.44M 960.91M USD | €7.78K 8.98K USD | €20.60 23.78 USD | €20.95 24.18 USD | €832.44M 960.91M USD | 3.70 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.36 USD |
+3.91
|
€790.91M 912.98M USD | €625.46K 721.99K USD | €1.97 2.27 USD | €2.05 2.37 USD | €790.91M 912.98M USD | 17.03 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.05 2.37 USD |
+3.89
|
€722.54M 834.05M USD | €674.23K 778.28K USD | €1.98 2.28 USD | €2.06 2.38 USD | €722.54M 834.05M USD | 20.53 | €0.10 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.60 82.65 USD |
+0.85
|
€685.58M 791.39M USD | €3.08K 3.55K USD | €70.10 80.92 USD | €71.90 83 USD | €685.58M 791.39M USD | 33.45 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.83 USD |
+0.32
|
€661.83M 763.98M USD | €339.02K 391.34K USD | €1.58 1.83 USD | €1.62 1.87 USD | €661.83M 763.98M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.25 25.68 USD |
-2.63
|
€639.39M 738.08M USD | €21.97K 25.36K USD | €22.05 25.45 USD | €22.70 26.2 USD | €639.39M 738.08M USD | 28.16 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.92 3.36 USD |
-1.02
|
€630.92M 728.29M USD | €44.32K 51.16K USD | €2.91 3.36 USD | €2.94 3.39 USD | €630.92M 728.29M USD | 17.14 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
+0.27
|
€616.37M 711.49M USD | €349.84K 403.84K USD | €0.75 0.86 USD | €0.76 0.87 USD | €616.37M 711.49M USD | 10.69 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.98 11.52 USD |
-0.3
|
€609.58M 703.65M USD | €149.84K 172.97K USD | €9.88 11.4 USD | €10.14 11.7 USD | €609.58M 703.65M USD | 2.36 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.57 5.27 USD |
+1.22
|
€604.87M 698.22M USD | €249.91K 288.48K USD | €4.56 5.26 USD | €4.77 5.5 USD | €604.87M 698.22M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.63 7.65 USD |
+2.63
|
€585.20M 675.52M USD | €57.60K 66.49K USD | €6.46 7.46 USD | €6.65 7.68 USD | €585.20M 675.52M USD | 16.57 | €0.40 0.46 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.80 52.87 USD |
-2.66
|
€577.87M 667.06M USD | €11.15K 12.87K USD | €45.65 52.7 USD | €47.00 54.25 USD | €577.87M 667.06M USD | 48.72 | €0.94 1.09 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.13 8.23 USD |
+1.13
|
€509.11M 587.68M USD | €10.79K 12.45K USD | €7.07 8.16 USD | €7.35 8.48 USD | €509.11M 587.68M USD | 6.60 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.92 2.21 USD |
0
|
€499.79M 576.93M USD | €259.32K 299.35K USD | €1.91 2.21 USD | €1.94 2.23 USD | €499.79M 576.93M USD | 9.58 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €700.00 808.03 USD | €5.34 6.16 USD | €5.34 6.16 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.01 10.39 USD |
-4.97
|
€454.40M 524.54M USD | €252.03K 290.92K USD | €8.96 10.34 USD | €9.63 11.12 USD | €454.40M 524.54M USD | 7.09 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.26
|
€439.11M 506.87M USD | €7.36K 8.5K USD | €15.14 17.48 USD | €15.26 17.62 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.35 16.56 USD |
+3.61
|
€438.31M 505.96M USD | €4.82K 5.56K USD | €13.95 16.1 USD | €14.60 16.85 USD | €438.31M 505.96M USD | 13.04 | €1.10 1.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
