Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€74.66 86.18 USD |
+2.2
|
€111.86B 129.13B USD | €2.11M 2.43M USD | €73.24 84.54 USD | €74.88 86.44 USD | €111.86B 129.13B USD | 10.69 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.97 6.89 USD |
+1.39
|
€101.16B 116.77B USD | €21.73M 25.08M USD | €5.90 6.81 USD | €5.99 6.92 USD | €101.16B 116.77B USD | 10.66 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.34 10.78 USD |
+0.27
|
€92.85B 107.18B USD | €5.45M 6.29M USD | €9.24 10.66 USD | €9.35 10.8 USD | €92.85B 107.18B USD | 22.24 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.40 30.47 USD |
-2.73
|
€75.28B 86.9B USD | €5.45M 6.29M USD | €26.18 30.21 USD | €27.11 31.29 USD | €75.28B 86.9B USD | 18.07 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.00 49.64 USD |
+1.25
|
€64.51B 74.47B USD | €330.48K 381.48K USD | €42.27 48.79 USD | €43.00 49.64 USD | €64.51B 74.47B USD | 14.57 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€358.35 413.66 USD |
+0.92
|
€62.81B 72.5B USD | €217.89K 251.52K USD | €351.10 405.29 USD | €359.00 414.41 USD | €62.81B 72.5B USD | 38.82 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.33 28.14 USD |
+1.16
|
€38.88B 44.87B USD | €1.03M 1.12M USD | €23.93 27.62 USD | €24.42 28.19 USD | €38.88B 44.87B USD | 13.17 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.99 12.69 USD |
+1.51
|
€33.39B 38.55B USD | €5.29M 6.1M USD | €10.81 12.48 USD | €11.01 12.71 USD | €33.39B 38.55B USD | 9.23 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€111.55 128.77 USD |
+1.04
|
€33.38B 38.54B USD | €477.74K 551.48K USD | €108.90 125.71 USD | €111.85 129.11 USD | €33.38B 38.54B USD | 27.74 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.85 59.85 USD |
+0.17
|
€29.91B 34.52B USD | €1.05M 1.21M USD | €51.02 58.89 USD | €52.53 60.64 USD | €29.91B 34.52B USD | 25.92 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.20 15.24 USD |
+1.6
|
€27.45B 31.69B USD | €2.64M 3.04M USD | €13.00 15.01 USD | €13.24 15.29 USD | €27.45B 31.69B USD | 11.78 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.41 30.58 USD |
-1.64
|
€26.75B 30.87B USD | €653.14K 736.92K USD | €26.17 30.21 USD | €26.97 31.13 USD | €26.75B 30.87B USD | 16.45 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.19 7.15 USD |
+0.58
|
€20.79B 24B USD | €2.43M 2.8M USD | €6.13 7.07 USD | €6.21 7.17 USD | €20.79B 24B USD | 18.76 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.53 29.47 USD |
+0.08
|
€20.60B 23.78B USD | €672.76K 776.59K USD | €25.38 29.3 USD | €25.81 29.79 USD | €20.60B 23.78B USD | 16.90 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.56 15.65 USD |
-0.62
|
€20.41B 23.56B USD | €1.78M 2.06M USD | €13.41 15.48 USD | €13.74 15.85 USD | €20.41B 23.56B USD | 10.67 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.58 11.05 USD |
-0.23
|
€19.21B 22.17B USD | €1.49M 1.72M USD | €9.49 10.95 USD | €9.58 11.06 USD | €19.21B 22.17B USD | 18.77 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.76 29.74 USD |
+2.3
|
€19.00B 21.93B USD | €541.03K 624.53K USD | €25.07 28.94 USD | €25.82 29.8 USD | €19.00B 21.93B USD | 11.10 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.67 26.17 USD |
+1.34
|
€16.76B 19.35B USD | €223.61K 258.12K USD | €22.43 25.89 USD | €22.70 26.2 USD | €16.76B 19.35B USD | 12.80 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.35 24.65 USD |
+3.04
|
€13.06B 15.08B USD | €947.47K 1.09M USD | €20.80 24.01 USD | €21.41 24.71 USD | €13.06B 15.08B USD | 19.40 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.82 51.74 USD |
+3.89
|
€12.19B 14.07B USD | €611.59K 705.98K USD | €42.57 49.14 USD | €45.00 51.95 USD | €12.19B 14.07B USD | 19.07 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.68 6.56 USD |
-1.1
|
€12.11B 13.98B USD | €2.01M 2.32M USD | €5.61 6.47 USD | €5.73 6.62 USD | €12.11B 13.98B USD | 27.04 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
+0.09
|
€11.03B 12.74B USD | €49.53K 57.18K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.97 10.36 USD |
+0.27
|
€9.14B 10.54B USD | €770.02K 888.86K USD | €8.93 10.31 USD | €9.04 10.44 USD | €9.14B 10.54B USD | 13.19 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.11
|
€8.82B 10.18B USD | €11.32K 13.07K USD | €1.84 2.12 USD | €1.86 2.15 USD | €8.82B 10.18B USD | 93.09 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.42 5.1 USD |
-1.43
|
€8.57B 9.89B USD | €11.77M 13.59M USD | €4.36 5.03 USD | €4.51 5.21 USD | €8.57B 9.89B USD | 33.97 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.43 7.42 USD |
+3.11
|
€7.71B 8.9B USD | €3.14M 3.63M USD | €6.21 7.17 USD | €6.48 7.48 USD | €7.71B 8.9B USD | 42.88 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.92 49.54 USD |
+6.98
|
€7.54B 8.71B USD | €566.51K 653.94K USD | €40.19 46.39 USD | €42.97 49.6 USD | €7.54B 8.71B USD | 9.01 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.37 2.74 USD |
-1.37
|
€7.42B 8.56B USD | €17.02M 19.64M USD | €2.29 2.65 USD | €2.38 2.74 USD | €7.42B 8.56B USD | 10.77 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.66 7.68 USD |
+1.6
|
€7.22B 8.33B USD | €281.26K 324.66K USD | €6.53 7.54 USD | €6.67 7.69 USD | €7.22B 8.33B USD | 13.31 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.05 69.32 USD |
+1.35
|
€6.85B 7.91B USD | €35.70K 41.21K USD | €59.05 68.16 USD | €60.20 69.49 USD | €6.85B 7.91B USD | 13.05 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.90 22.97 USD |
+1.12
|
€6.77B 7.81B USD | €73.71K 85.08K USD | €19.51 22.52 USD | €19.92 22.99 USD | €6.77B 7.81B USD | 11.98 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.43 8.57 USD |
+0.95
|
€6.70B 7.74B USD | €652.80K 753.55K USD | €7.39 8.53 USD | €7.46 8.61 USD | €6.70B 7.74B USD | 20.06 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.38 51.23 USD |
+2.31
|
€6.57B 7.58B USD | €102.70K 118.55K USD | €43.34 50.03 USD | €44.46 51.32 USD | €6.57B 7.58B USD | 19.46 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.62 102.3 USD |
+1.93
|
€6.03B 6.96B USD | €136.35K 157.39K USD | €86.04 99.32 USD | €88.72 102.41 USD | €6.03B 6.96B USD | 43.65 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.69 4.26 USD |
+1.04
|
€5.45B 6.29B USD | €1.14M 1.32M USD | €3.60 4.15 USD | €3.69 4.26 USD | €5.45B 6.29B USD | 11.52 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.10 69.38 USD |
+0.5
|
€5.45B 6.29B USD | €5.91K 6.82K USD | €59.80 69.03 USD | €61.00 70.41 USD | €5.45B 6.29B USD | 31.46 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.54 5.24 USD |
+2.23
|
€5.33B 6.15B USD | €6.56M 7.58M USD | €4.44 5.13 USD | €4.55 5.25 USD | €5.33B 6.15B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.00 154.68 USD |
+0.22
|
€4.87B 5.62B USD | €39.80K 45.94K USD | €132.90 153.41 USD | €135.00 155.84 USD | €4.87B 5.62B USD | 24.31 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.69 14.65 USD |
+0.36
|
€4.81B 5.55B USD | €1.42M 1.64M USD | €12.50 14.43 USD | €12.89 14.88 USD | €4.81B 5.55B USD | 23.94 | €0.53 0.61 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.12 40.54 USD |
+1.21
|
€4.80B 5.54B USD | €194.08K 224.04K USD | €34.41 39.72 USD | €35.15 40.57 USD | €4.80B 5.54B USD | 9.44 | €3.72 4.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.22 24.49 USD |
+0.66
|
€4.51B 5.21B USD | €38.45K 44.39K USD | €20.78 23.99 USD | €21.24 24.52 USD | €4.51B 5.21B USD | 12.48 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.72 44.7 USD |
+3.59
|
€4.07B 4.7B USD | €81.81K 94.43K USD | €37.34 43.1 USD | €38.76 44.74 USD | €4.07B 4.7B USD | 19.35 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€79.92 92.25 USD |
-0.79
|
€3.94B 4.54B USD | €36.95K 42.65K USD | €79.42 91.68 USD | €81.66 94.26 USD | €3.94B 4.54B USD | 29.38 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €538.68K 621.81K USD | €14.37 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.52 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.15 60.2 USD |
+2.05
|
€3.73B 4.31B USD | €23.70K 27.36K USD | €51.20 59.1 USD | €52.30 60.37 USD | €3.73B 4.31B USD | 16.24 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.63 12.27 USD |
+2.71
|
€3.38B 3.9B USD | €241.51K 278.78K USD | €10.34 11.94 USD | €10.66 12.31 USD | €3.38B 3.9B USD | 14.76 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.84 25.21 USD |
+0.46
|
€3.17B 3.66B USD | €57.19K 66.02K USD | €21.60 24.93 USD | €21.96 25.35 USD | €3.17B 3.66B USD | 39.70 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.78 USD |
-1.79
|
€3.09B 3.57B USD | €1.30M 1.5M USD | €2.39 2.76 USD | €2.45 2.82 USD | €3.09B 3.57B USD | 10.46 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.20 31.4 USD |
+0.37
|
€3.06B 3.53B USD | €18.88K 21.8K USD | €26.80 30.94 USD | €27.50 31.74 USD | €3.06B 3.53B USD | 33.17 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.49 13.26 USD |
+2.82
|
€3.05B 3.52B USD | €3.79M 4.37M USD | €11.11 12.82 USD | €11.51 13.29 USD | €3.05B 3.52B USD | 33.77 | €0.34 0.39 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.29 6.11 USD |
+1.93
|
€2.86B 3.3B USD | €278.87K 321.9K USD | €5.20 6 USD | €5.31 6.13 USD | €2.86B 3.3B USD | 26.44 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.83 15.96 USD |
+0.73
|
€2.76B 3.18B USD | €230.95K 266.59K USD | €13.53 15.62 USD | €14.07 16.24 USD | €2.76B 3.18B USD | 23.84 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.40 42.02 USD |
+1.85
|
€2.61B 3.01B USD | €25.53K 29.47K USD | €35.86 41.39 USD | €36.58 42.23 USD | €2.61B 3.01B USD | 11.33 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.13 8.23 USD |
+0.56
|
€2.32B 2.68B USD | €81.13K 93.65K USD | €7.05 8.14 USD | €7.16 8.27 USD | €2.32B 2.68B USD | 8.59 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.40 16.62 USD |
+6.59
|
€2.24B 2.59B USD | €100.30K 115.78K USD | €13.65 15.76 USD | €14.44 16.67 USD | €2.24B 2.59B USD | 13.33 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.16 2.5 USD |
+5.47
|
€2.14B 2.47B USD | €2.52M 2.91M USD | €2.06 2.38 USD | €2.17 2.5 USD | €2.14B 2.47B USD | 8.65 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.01 3.47 USD |
+2.87
|
€2.10B 2.43B USD | €184.66K 213.15K USD | €2.92 3.38 USD | €3.01 3.47 USD | €2.10B 2.43B USD | 15.83 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.50 17.89 USD |
+0.65
|
€2.04B 2.35B USD | €32.99K 38.09K USD | €15.30 17.66 USD | €15.60 18.01 USD | €2.04B 2.35B USD | 15.19 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.56 8.73 USD |
-0.26
|
€1.98B 2.28B USD | €19.37K 22.36K USD | €7.44 8.59 USD | €7.68 8.87 USD | €1.98B 2.28B USD | 151.19 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.65 36.53 USD |
-0.5
|
€1.55B 1.79B USD | €357.54K 412.71K USD | €31.47 36.33 USD | €32.40 37.4 USD | €1.55B 1.79B USD | 65.93 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.14 2.47 USD |
+2.29
|
€1.50B 1.73B USD | €1.18M 1.37M USD | €2.09 2.41 USD | €2.14 2.47 USD | €1.50B 1.73B USD | 11.26 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.98 6.9 USD |
+3.36
|
€1.44B 1.66B USD | €89.78K 103.64K USD | €5.78 6.67 USD | €6.00 6.92 USD | €1.44B 1.66B USD | 17.58 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.90 10.27 USD |
+1.02
|
€1.42B 1.64B USD | €83.57K 96.47K USD | €8.79 10.15 USD | €8.95 10.33 USD | €1.42B 1.64B USD | 296.66 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.15 106.37 USD |
+1.43
|
€1.39B 1.61B USD | €6.10K 7.04K USD | €90.40 104.35 USD | €92.30 106.55 USD | €1.39B 1.61B USD | 17.22 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.90 71.45 USD |
-0.16
|
€1.37B 1.59B USD | €12.03K 13.89K USD | €60.90 70.3 USD | €62.80 72.49 USD | €1.37B 1.59B USD | 28.39 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.43 18.97 USD |
+2.75
|
€1.32B 1.52B USD | €28.41K 32.79K USD | €15.93 18.39 USD | €16.48 19.02 USD | €1.32B 1.52B USD | 28.32 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.70 41.21 USD |
+2.15
|
€1.31B 1.52B USD | €20.76K 23.96K USD | €34.85 40.23 USD | €35.70 41.21 USD | €1.31B 1.52B USD | 31.59 | €1.13 1.3 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.70 52.75 USD |
-0.22
|
€1.31B 1.51B USD | €10.10K 11.65K USD | €44.30 51.14 USD | €45.80 52.87 USD | €1.31B 1.51B USD | 18.42 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.30 89.23 USD |
+0.26
|
€1.30B 1.5B USD | €8.09K 9.33K USD | €75.40 87.04 USD | €78.00 90.04 USD | €1.30B 1.5B USD | 24.61 | €3.14 3.62 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.82 41.35 USD |
+1.59
|
€1.27B 1.47B USD | €27.74K 32.02K USD | €35.14 40.56 USD | €35.92 41.46 USD | €1.27B 1.47B USD | 11.59 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
-1.27
|
€1.26B 1.45B USD | €416.23K 480.47K USD | €3.34 3.86 USD | €3.47 4.01 USD | €1.26B 1.45B USD | 11.40 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.64 14.59 USD |
+0.96
|
€1.17B 1.35B USD | €46.74K 53.96K USD | €12.28 14.18 USD | €12.74 14.71 USD | €1.17B 1.35B USD | 24.78 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.19 4.83 USD |
+0.36
|
€1.12B 1.3B USD | €242.56K 280K USD | €4.14 4.78 USD | €4.21 4.85 USD | €1.12B 1.3B USD | 13.50 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.30 10.74 USD |
+1.09
|
€1.12B 1.29B USD | €29.53K 34.09K USD | €8.92 10.3 USD | €9.39 10.84 USD | €1.12B 1.29B USD | 6.69 | €1.39 1.6 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.89 6.8 USD |
+2.79
|
€1.08B 1.24B USD | €57.68K 66.59K USD | €5.78 6.67 USD | €5.92 6.83 USD | €1.08B 1.24B USD | 26.77 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.51 7.51 USD |
+3.66
|
€1.07B 1.24B USD | €160.96K 185.8K USD | €6.22 7.18 USD | €6.52 7.53 USD | €1.07B 1.24B USD | 108.50 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.95 28.8 USD |
+1.22
|
€1.05B 1.21B USD | €14.34K 16.55K USD | €24.65 28.45 USD | €25.00 28.86 USD | €1.05B 1.21B USD | 16.85 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.79 10.14 USD |
-2.23
|
€1.05B 1.21B USD | €427.02K 492.92K USD | €8.77 10.12 USD | €9.32 10.75 USD | €1.05B 1.21B USD | 9.44 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.40 63.95 USD |
-0.36
|
€963.20M 1.11B USD | €750.00 865.75 USD | €55.00 63.49 USD | €55.60 64.18 USD | €963.20M 1.11B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.28 25.72 USD |
+1.74
|
€927.25M 1.07B USD | €48.73K 56.25K USD | €21.78 25.14 USD | €22.56 26.04 USD | €927.25M 1.07B USD | 2.79 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.24 19.9 USD |
-0.12
|
€926.22M 1.07B USD | €3.74K 4.32K USD | €17.20 19.85 USD | €17.44 20.13 USD | €926.22M 1.07B USD | 9.85 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.70 23.89 USD |
0
|
€832.44M 960.91M USD | €15.43K 17.82K USD | €20.50 23.66 USD | €20.95 24.18 USD | €832.44M 960.91M USD | 3.70 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.39 USD |
+5.44
|
€802.52M 926.38M USD | €823.37K 950.44K USD | €1.97 2.27 USD | €2.08 2.4 USD | €802.52M 926.38M USD | 17.28 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.06 2.38 USD |
+4.4
|
€726.06M 838.11M USD | €1.08M 1.25M USD | €1.98 2.28 USD | €2.07 2.39 USD | €726.06M 838.11M USD | 20.64 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.10 83.23 USD |
+1.55
|
€690.37M 796.92M USD | €4.63K 5.34K USD | €70.10 80.92 USD | €72.10 83.23 USD | €690.37M 796.92M USD | 33.69 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.60 1.85 USD |
+1.39
|
€668.92M 772.16M USD | €409.38K 472.56K USD | €1.58 1.83 USD | €1.62 1.87 USD | €668.92M 772.16M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.60 26.09 USD |
-1.09
|
€649.45M 749.69M USD | €31.89K 36.81K USD | €22.05 25.45 USD | €22.75 26.26 USD | €649.45M 749.69M USD | 28.60 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.94 3.39 USD |
-0.17
|
€636.33M 734.53M USD | €64.08K 73.97K USD | €2.91 3.36 USD | €2.96 3.41 USD | €636.33M 734.53M USD | 17.29 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+1.47
|
€623.77M 720.04M USD | €370.32K 427.47K USD | €0.75 0.86 USD | €0.76 0.88 USD | €623.77M 720.04M USD | 10.82 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.08 11.64 USD |
+0.7
|
€615.68M 710.7M USD | €255.37K 294.79K USD | €9.88 11.4 USD | €10.14 11.7 USD | €615.68M 710.7M USD | 2.38 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.54 5.24 USD |
+0.67
|
€601.56M 694.4M USD | €340.46K 393.01K USD | €4.50 5.19 USD | €4.77 5.5 USD | €601.56M 694.4M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.67 7.7 USD |
+3.25
|
€588.73M 679.59M USD | €78.54K 90.66K USD | €6.46 7.46 USD | €6.69 7.72 USD | €588.73M 679.59M USD | 16.67 | €0.40 0.46 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.90 52.98 USD |
-2.44
|
€579.14M 668.52M USD | €14.11K 16.28K USD | €45.60 52.64 USD | €47.00 54.25 USD | €579.14M 668.52M USD | 48.82 | €0.94 1.09 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.32 8.45 USD |
+3.84
|
€522.68M 603.35M USD | €31.15K 35.96K USD | €7.07 8.16 USD | €7.40 8.54 USD | €522.68M 603.35M USD | 6.77 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.93 2.23 USD |
+0.94
|
€504.49M 582.35M USD | €361.72K 417.54K USD | €1.91 2.21 USD | €1.94 2.24 USD | €504.49M 582.35M USD | 9.66 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €716.00 826.5 USD | €5.34 6.16 USD | €5.34 6.16 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.27 10.72 USD |
-2.16
|
€468.53M 540.84M USD | €366.92K 418.32K USD | €8.96 10.34 USD | €9.63 11.12 USD | €468.53M 540.84M USD | 7.31 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
+3.97
|
€439.84M 507.72M USD | €15.13K 17.47K USD | €13.95 16.1 USD | €14.70 16.97 USD | €439.84M 507.72M USD | 13.09 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.26
|
€439.11M 506.87M USD | €8.70K 10.05K USD | €15.14 17.48 USD | €15.26 17.62 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
