Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2581)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1714)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.96 62.54 USD |
+0.81
|
$91.24B 99.74B USD | $4.98M 3.61M USD | $56.71 61.99 USD | $57.88 63.27 USD | $91.24B 99.74B USD | 9.45 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.84 5.31 USD |
-0.04
|
$88.24B 96.46B USD | $49.92M 34.16M USD | $4.84 5.29 USD | $4.89 5.35 USD | $88.24B 96.46B USD | 9.71 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.03 8.78 USD |
-0.46
|
$81.68B 89.29B USD | $7.28M 7.96M USD | $8.02 8.76 USD | $8.11 8.87 USD | $81.68B 89.29B USD | 11.98 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $422.5 461.85 USD |
-0.54
|
$78.59B 85.91B USD | $90.01K 98.39K USD | $421.8 461.08 USD | $426.9 466.66 USD | $78.59B 85.91B USD | 48.06 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.77 35.82 USD |
-1.27
|
$49.68B 54.3B USD | $2.56M 2.8M USD | $32.75 35.8 USD | $33.25 36.35 USD | $49.68B 54.3B USD | 13.43 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $12.99 14.2 USD |
-0.03
|
$39.77B 43.47B USD | $4.46M 4.88M USD | $12.97 14.18 USD | $13.09 14.31 USD | $39.77B 43.47B USD | 16.87 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $55.34 60.49 USD |
+1.92
|
$31.9B 34.87B USD | $3.6M 3.08M USD | $54.52 59.6 USD | $55.88 61.08 USD | $31.9B 34.87B USD | 29.28 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.08 20.85 USD |
-0.03
|
$24.68B 26.98B USD | $815K 890.91K USD | $19.02 20.79 USD | $19.14 20.92 USD | $24.68B 26.98B USD | 11.84 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.96 9.76 USD |
-0.38
|
$17.92B 19.58B USD | $2.2M 957.05K USD | $8.93 9.76 USD | $9.05 9.89 USD | $17.92B 19.58B USD | 17.17 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
+0.11
|
$17.59B 19.23B USD | $2M 2.19M USD | $5.23 5.71 USD | $5.26 5.75 USD | $17.59B 19.23B USD | 13.44 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.01 22.97 USD |
+2.14
|
$17.27B 18.88B USD | $5.17M 5.65M USD | $20.53 22.44 USD | $21.02 22.98 USD | $17.27B 18.88B USD | 13.13 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $58.32 64.28 USD |
+0.9
|
$16.86B 18.43B USD | $1.61M 1.15M USD | $57.8 63.18 USD | $59.18 64.69 USD | $16.86B 18.43B USD | 24.49 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.92 16.33 USD |
+3.83
|
$16.33B 17.85B USD | $5.67M 4.87M USD | $14.65 16.01 USD | $15.28 16.7 USD | $16.33B 17.85B USD | 10.37 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.09 11.06 USD |
+2.37
|
$15.47B 16.91B USD | $10.27M 8.56M USD | $9.9 10.83 USD | $10.24 11.19 USD | $15.47B 16.91B USD | 7.96 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $54.82 60.21 USD |
-0.87
|
$15.29B 16.71B USD | $470.01K 225.17K USD | $54.8 59.9 USD | $55.38 60.54 USD | $15.29B 16.71B USD | 23.33 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.92 18.5 USD |
-0.5
|
$12.17B 13.3B USD | $543.14K 593.72K USD | $16.92 18.5 USD | $17.15 18.75 USD | $12.17B 13.3B USD | 11.27 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.97 20.68 USD |
+0.8
|
$11.57B 12.64B USD | $1.41M 814.31K USD | $18.75 20.5 USD | $19.03 20.8 USD | $11.57B 12.64B USD | 17.67 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.73 8.45 USD |
+0.55
|
$10.94B 11.96B USD | $8.69M 6.85M USD | $7.7 8.41 USD | $7.8 8.53 USD | $10.94B 11.96B USD | 8.04 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.67 16.09 USD |
-0.41
|
$10.88B 11.89B USD | $957.84K 587.06K USD | $14.66 16.03 USD | $14.88 16.27 USD | $10.88B 11.89B USD | 9.68 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.9 56.73 USD |
+0.19
|
$10.82B 11.83B USD | $68.94K 75.36K USD | $51.55 56.35 USD | $52 56.84 USD | $10.82B 11.83B USD | 25.94 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.16 11.14 USD |
-0.78
|
$9.47B 10.35B USD | $1.08M 592.07K USD | $10.18 11.13 USD | $10.3 11.26 USD | $9.47B 10.35B USD | 26.81 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.23 7.93 USD |
+0.42
|
$9.37B 10.24B USD | $11.99M 9.81M USD | $7.17 7.83 USD | $7.33 8.02 USD | $9.37B 10.24B USD | 4.45 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
+0.52
|
$9.13B 9.98B USD | $152.17K 159.92K USD | $1.93 2.11 USD | $1.96 2.14 USD | $9.13B 9.98B USD | 65.00 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-0.43
|
$8.63B 9.43B USD | $30.89M 25.3M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.63B 9.43B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $46.9 51.27 USD |
-0.47
|
$8.61B 9.41B USD | $276.35K 145.61K USD | $46.74 51.09 USD | $47.52 51.95 USD | $8.61B 9.41B USD | 9.12 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-0.34
|
$8.6B 9.4B USD | $189.89M 171.3M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.6B 9.4B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.15 116.04 USD |
-1.16
|
$7.35B 8.04B USD | $46.6K 50.94K USD | $106.15 116.04 USD | $107.95 118 USD | $7.35B 8.04B USD | 60.31 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.18
|
$7.1B 7.76B USD | $4.95M 3.16M USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.1B 7.76B USD | 8.09 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.7 6.25 USD |
+0.21
|
$6.86B 7.5B USD | $3.65M 2.66M USD | $5.65 6.18 USD | $5.72 6.26 USD | $6.86B 7.5B USD | 40.85 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.29 5.79 USD |
-1.6
|
$6.51B 7.12B USD | $4.33M 2.86M USD | $5.29 5.78 USD | $5.39 5.89 USD | $6.51B 7.12B USD | 37.84 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.33 4.74 USD |
0
|
$6.3B 6.88B USD | $597.18K 652.8K USD | $4.33 4.74 USD | $4.37 4.78 USD | $6.3B 6.88B USD | 12.38 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.2 6.78 USD |
+0.13
|
$6.2B 6.78B USD | $1.85M 2.02M USD | $6.15 6.73 USD | $6.26 6.84 USD | $6.2B 6.78B USD | 12.65 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $52.65 57.55 USD |
-1.22
|
$6.02B 6.58B USD | $109.37K 119.55K USD | $52.6 57.5 USD | $53.55 58.54 USD | $6.02B 6.58B USD | 14.30 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.09 7.74 USD |
-0.56
|
$5.75B 6.29B USD | $1M 1.09M USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.75B 6.29B USD | 10.73 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $148 161.78 USD |
+1.86
|
$5.58B 6.1B USD | $78.96K 86.32K USD | $145.6 159.16 USD | $148.7 162.55 USD | $5.58B 6.1B USD | 24.58 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.73 12.89 USD |
+0.39
|
$5.37B 5.87B USD | $1.05M 892.41K USD | $11.67 12.76 USD | $11.87 12.97 USD | $5.37B 5.87B USD | 8.79 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.24 17.67 USD |
-0.18
|
$5.22B 5.7B USD | $3.73M 3.66M USD | $15.97 17.46 USD | $16.68 18.23 USD | $5.22B 5.7B USD | 80.79 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $91.32 99.83 USD |
-0.31
|
$5B 5.46B USD | $80.86K 88.39K USD | $91.08 99.56 USD | $91.78 100.33 USD | $5B 5.46B USD | 26.31 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.58 19.24 USD |
-1.82
|
$4.65B 5.09B USD | $2.06M 1.66M USD | $17.58 19.22 USD | $18.04 19.72 USD | $4.65B 5.09B USD | 8.71 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.82 23.85 USD |
+0.09
|
$4.64B 5.07B USD | $52.62K 57.52K USD | $21.74 23.76 USD | $21.94 23.98 USD | $4.64B 5.07B USD | 13.38 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $19.97 21.97 USD |
+0.15
|
$4.53B 4.95B USD | $1.42M 704.13K USD | $19.91 21.76 USD | $20.2 22.08 USD | $4.53B 4.95B USD | 31.90 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.19 2.39 USD |
+1.96
|
$4.28B 4.67B USD | $48.45M 52.96M USD | $2.15 2.35 USD | $2.2 2.4 USD | $4.28B 4.67B USD | 14.56 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $28.34 30.98 USD |
-0.91
|
$4.23B 4.63B USD | $36.47K 39.87K USD | $28.3 30.94 USD | $28.6 31.26 USD | $4.23B 4.63B USD | 13.55 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.31 USD |
+0.33
|
$4.21B 4.6B USD | $154.78K 129.47K USD | $12.12 13.25 USD | $12.22 13.36 USD | $4.21B 4.6B USD | 6.02 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $45.95 50.23 USD |
+0.88
|
$4.17B 4.56B USD | $5.78K 6.31K USD | $45.75 50.01 USD | $46.3 50.61 USD | $4.17B 4.56B USD | 28.19 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.83 28.42 USD |
-0.35
|
$3.7B 4.05B USD | $650.68K 487.72K USD | $25.96 28.38 USD | $26.33 28.78 USD | $3.7B 4.05B USD | 6.53 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.18 37.56 USD |
-0.06
|
$3.66B 4B USD | $248.77K 171.5K USD | $34.12 37.3 USD | $34.78 38.02 USD | $3.66B 4B USD | 17.00 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.61 3.95 USD |
-1.15
|
$3.59B 3.92B USD | $3.45M 2.03M USD | $3.61 3.95 USD | $3.74 4.08 USD | $3.59B 3.92B USD | 19.04 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
0
|
$3.43B 3.75B USD | $797.15K 871.39K USD | $2.67 2.92 USD | $2.69 2.94 USD | $3.43B 3.75B USD | 12.16 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.08 19.76 USD |
+0.95
|
$2.63B 2.87B USD | $182.08K 199.04K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.63B 2.87B USD | 16.43 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.05 8.79 USD |
+0.06
|
$2.61B 2.85B USD | $277.63K 303.49K USD | $8.01 8.75 USD | $8.1 8.85 USD | $2.61B 2.85B USD | 10.72 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.81 12.9 USD |
-1.5
|
$2.37B 2.59B USD | $206.29K 144.33K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.37B 2.59B USD | 26.81 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.8 22.74 USD |
-0.24
|
$2.34B 2.56B USD | $40.97K 44.78K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.34B 2.56B USD | 37.14 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.17 4.56 USD |
-0.71
|
$2.26B 2.47B USD | $799.55K 554.2K USD | $4.16 4.55 USD | $4.21 4.6 USD | $2.26B 2.47B USD | 20.85 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.68 30.26 USD |
+0.51
|
$2.23B 2.44B USD | $33.96K 37.12K USD | $27.56 30.13 USD | $27.88 30.48 USD | $2.23B 2.44B USD | 7.64 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.55 38.86 USD |
+0.42
|
$2.23B 2.44B USD | $28.11K 30.72K USD | $35.25 38.53 USD | $35.7 39.02 USD | $2.23B 2.44B USD | 9.82 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.18 15.5 USD |
-0.28
|
$2.21B 2.41B USD | $52.96K 57.9K USD | $14.08 15.39 USD | $14.38 15.72 USD | $2.21B 2.41B USD | 12.77 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.33 4.74 USD |
-1.99
|
$2.08B 2.27B USD | $211.87K 137.98K USD | $4.33 4.74 USD | $4.46 4.88 USD | $2.08B 2.27B USD | 17.33 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
-2.04
|
$2.08B 2.27B USD | $788.75K 862.21K USD | $3.27 3.57 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.06 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.96 6.51 USD |
-0.33
|
$1.94B 2.12B USD | $81.76K 89.38K USD | $5.96 6.51 USD | $6.01 6.56 USD | $1.94B 2.12B USD | 7.94 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.8 53.34 USD |
-0.2
|
$1.83B 2.01B USD | $6.95K 7.59K USD | $48.8 53.34 USD | $49.5 54.11 USD | $1.83B 2.01B USD | 43.57 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.18 10.07 USD |
-1.24
|
$1.73B 1.89B USD | $194.49K 146.89K USD | $9.18 10.03 USD | $9.34 10.21 USD | $1.73B 1.89B USD | 8.30 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.95 6.48 USD |
+0.34
|
$1.62B 1.77B USD | $155.21K 118.27K USD | $5.91 6.46 USD | $5.97 6.53 USD | $1.62B 1.77B USD | 17.44 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.86 5.31 USD |
+2.06
|
$1.49B 1.63B USD | $311.33K 232.83K USD | $4.68 5.12 USD | $4.95 5.41 USD | $1.49B 1.63B USD | 485.40 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14.24 15.57 USD |
-0.28
|
$1.37B 1.5B USD | $15.73K 17.19K USD | $14.18 15.5 USD | $14.34 15.68 USD | $1.37B 1.5B USD | 27.92 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.03 8.77 USD |
-0.8
|
$1.32B 1.45B USD | $77.8K 85.04K USD | $8 8.75 USD | $8.11 8.87 USD | $1.32B 1.45B USD | 34.89 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $83.7 91.5 USD |
-0.83
|
$1.28B 1.4B USD | $15.1K 16.51K USD | $83.45 91.22 USD | $84.6 92.48 USD | $1.28B 1.4B USD | 19.15 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.2 3.51 USD |
-0.68
|
$1.26B 1.37B USD | $670.82K 593.74K USD | $3.17 3.46 USD | $3.23 3.53 USD | $1.26B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.92 25.05 USD |
-0.52
|
$1.23B 1.35B USD | $51.14K 55.9K USD | $22.9 25.03 USD | $23.12 25.27 USD | $1.23B 1.35B USD | 7.44 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.4 4.81 USD |
+0.23
|
$1.15B 1.26B USD | $3.5K 3.83K USD | $4.4 4.81 USD | $4.42 4.83 USD | $1.15B 1.26B USD | 110.00 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.55 29.02 USD |
+0.95
|
$1.12B 1.23B USD | $13.64K 14.91K USD | $26.2 28.64 USD | $26.65 29.13 USD | $1.12B 1.23B USD | 12.01 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.3 34.22 USD |
-0.32
|
$1.09B 1.19B USD | $20.03K 21.9K USD | $31 33.89 USD | $31.7 34.65 USD | $1.09B 1.19B USD | 10.61 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.98 8.72 USD |
-1.97
|
$1.07B 1.17B USD | $89.2K 97.51K USD | $7.92 8.66 USD | $8.23 9 USD | $1.07B 1.17B USD | 8.86 | $0.9 0.98 USD | |
| Cembre S.p.A. CMB.MI | $55.7 60.89 USD |
+1.09
|
$960.39M 1.05B USD | $6.66K 7.28K USD | $54.8 59.9 USD | $56.6 61.87 USD | $960.39M 1.05B USD | 20.93 | $2.66 2.91 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.63 6.14 USD |
-1.32
|
$957.21M 1.05B USD | $286.64K 171.77K USD | $5.6 6.12 USD | $5.73 6.26 USD | $957.21M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
0
|
$918.04M 1B USD | $1.63K 1.78K USD | $22.7 24.81 USD | $22.9 25.03 USD | $918.04M 1B USD | 20.35 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.7 4.02 USD |
-0.16
|
$902.07M 986.09M USD | $301.24K 191.84K USD | $3.68 4.02 USD | $3.73 4.07 USD | $902.07M 986.09M USD | 19.34 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7.2 7.87 USD |
-0.55
|
$881.59M 963.7M USD | $21.11K 23.08K USD | $7.16 7.83 USD | $7.32 8 USD | $881.59M 963.7M USD | 6.66 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.89 11.9 USD |
-0.09
|
$871.87M 953.07M USD | $53.78K 58.79K USD | $10.87 11.88 USD | $10.97 11.99 USD | $871.87M 953.07M USD | 14.32 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30.1 32.9 USD |
+0.33
|
$862.4M 942.72M USD | $1.9K 2.08K USD | $30 32.79 USD | $30.1 32.9 USD | $862.4M 942.72M USD | 12.86 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.42 4.83 USD |
-1.01
|
$834.78M 912.53M USD | $26.54K 29.01K USD | $4.41 4.82 USD | $4.47 4.89 USD | $834.78M 912.53M USD | 29.46 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.9 20.66 USD |
-1.15
|
$819.85M 896.21M USD | $26.94K 29.44K USD | $18.84 20.59 USD | $19.28 21.08 USD | $819.85M 896.21M USD | 5.00 | $3.78 4.13 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.24 15.57 USD |
+0.42
|
$766.68M 838.09M USD | $7.43K 8.12K USD | $14 15.3 USD | $14.34 15.68 USD | $766.68M 838.09M USD | 7.95 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.51 9.3 USD |
+0.35
|
$752.91M 823.03M USD | $45.72K 49.98K USD | $8.47 9.26 USD | $8.57 9.37 USD | $752.91M 823.03M USD | 18.10 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $31 33.89 USD |
-1.27
|
$688.4M 752.51M USD | $8.14K 8.9K USD | $30.7 33.56 USD | $31.35 34.27 USD | $688.4M 752.51M USD | 22.14 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.39 USD |
-1.11
|
$672.04M 734.63M USD | $46.58K 50.92K USD | $3.09 3.38 USD | $3.15 3.44 USD | $672.04M 734.63M USD | 17.25 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
-0.33
|
$645.62M 705.75M USD | $672.2K 734.81K USD | $1.81 1.98 USD | $1.84 2.01 USD | $645.62M 705.75M USD | 11.36 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.8 10.71 USD |
0
|
$635.48M 694.66M USD | $37.42K 40.91K USD | $9.72 10.63 USD | $9.88 10.8 USD | $635.48M 694.66M USD | 16.61 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.11 2.32 USD |
-2.54
|
$558.01M 609.98M USD | $331.99K 265.98K USD | $2.12 2.32 USD | $2.18 2.38 USD | $558.01M 609.98M USD | 10.11 | $0.21 0.23 USD | |
| Tinexta S.p.A. TNXT.MI | $12.03 13.18 USD |
-0.41
|
$553.46M 605M USD | $170.12K 148.52K USD | $11.91 13.02 USD | $12.18 13.31 USD | $553.46M 605M USD | 30.15 | $0.4 0.44 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.49
|
$547.89M 598.92M USD | $405.06K 442.79K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $547.89M 598.92M USD | 12.25 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.11 USD |
-2.13
|
$546.09M 596.95M USD | $244.73K 185.91K USD | $1.02 1.11 USD | $1.04 1.14 USD | $546.09M 596.95M USD | 8.48 | $0.12 0.13 USD | |
| Avio S.p.A. AVIO.MI | $21.15 23.23 USD |
-2.53
|
$536.95M 586.96M USD | $312.06K 299.41K USD | $20.85 22.79 USD | $22.15 24.21 USD | $536.95M 586.96M USD | 92.39 | $0.23 0.25 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.1 55.86 USD |
+0.59
|
$499.74M 546.28M USD | $4.26K 4.66K USD | $50.7 55.42 USD | $51.5 56.3 USD | $499.74M 546.28M USD | 29.88 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.69 10.59 USD |
-0.51
|
$496.09M 542.3M USD | $68.23K 74.58K USD | $9.64 10.54 USD | $9.79 10.7 USD | $496.09M 542.3M USD | 6.72 | $1.44 1.57 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.1 41.65 USD |
-0.91
|
$485.45M 530.67M USD | $31.63K 34.58K USD | $38 41.54 USD | $38.85 42.47 USD | $485.45M 530.67M USD | 29.53 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.39 5.89 USD |
+0.75
|
$479.28M 523.91M USD | $21.62K 23.63K USD | $5.14 5.62 USD | $5.4 5.9 USD | $479.28M 523.91M USD | 22.45 | $0.24 0.26 USD | |
| doValue S.p.A. DOV.MI | $2.37 2.61 USD |
+1.02
|
$452.35M 494.48M USD | $1.33M 1.21M USD | $2.33 2.55 USD | $2.42 2.65 USD | $452.35M 494.48M USD | 4.50 | $0.53 0.58 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.24 3.54 USD |
-1.07
|
$452.12M 494.23M USD | $77.29K 84.48K USD | $3.24 3.54 USD | $3.32 3.62 USD | $452.12M 494.23M USD | 9.51 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $17.02 18.61 USD |
+1.43
|
$441.83M 482.98M USD | $19.68K 21.52K USD | $16.58 18.12 USD | $17.34 18.95 USD | $441.83M 482.98M USD | 48.62 | $0.35 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||