Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (291)
- {{country.name}}
Milan (291)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.54 88.35 USD |
+1.61
|
€115.42B 133.23B USD | €1.89M 2.18M USD | €75.77 87.46 USD | €76.83 88.69 USD | €115.42B 133.23B USD | 10.96 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.13 7.07 USD |
+1.11
|
€105.95B 122.3B USD | €27.46M 31.69M USD | €6.07 7.01 USD | €6.15 7.1 USD | €105.95B 122.3B USD | 10.94 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.90 10.27 USD |
+1.59
|
€88.26B 101.89B USD | €7.97M 9.2M USD | €8.81 10.17 USD | €8.92 10.29 USD | €88.26B 101.89B USD | 21.18 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.20 29.09 USD |
+1.29
|
€72.17B 83.31B USD | €3.99M 4.6M USD | €24.56 28.34 USD | €25.20 29.09 USD | €72.17B 83.31B USD | 20.48 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.65 48.08 USD |
+1.54
|
€62.57B 72.22B USD | €681.52K 786.71K USD | €41.23 47.59 USD | €41.71 48.15 USD | €62.57B 72.22B USD | 14.11 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€347.75 401.42 USD |
+1.44
|
€61.00B 70.41B USD | €173.01K 199.71K USD | €347.10 400.67 USD | €350.40 404.48 USD | €61.00B 70.41B USD | 37.67 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.11 27.83 USD |
+0.96
|
€38.51B 44.46B USD | €2.47M 2.85M USD | €23.84 27.52 USD | €24.18 27.91 USD | €38.51B 44.46B USD | 13.03 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€121.75 140.54 USD |
-0.45
|
€36.44B 42.06B USD | €363.73K 419.86K USD | €120.05 138.58 USD | €123.80 142.91 USD | €36.44B 42.06B USD | 25.90 | €4.70 5.43 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.00 12.69 USD |
+1.25
|
€33.41B 38.57B USD | €6.04M 6.97M USD | €10.91 12.59 USD | €11.05 12.75 USD | €33.41B 38.57B USD | 9.24 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.35 15.41 USD |
+1.04
|
€27.93B 32.24B USD | €2.38M 2.75M USD | €13.31 15.37 USD | €13.52 15.6 USD | €27.93B 32.24B USD | 11.91 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.34 53.49 USD |
+1.18
|
€26.73B 30.85B USD | €803.75K 927.79K USD | €45.62 52.66 USD | €46.68 53.88 USD | €26.73B 30.85B USD | 23.05 | €2.01 2.32 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.68 29.64 USD |
+1.7
|
€25.93B 29.93B USD | €325.08K 375.25K USD | €25.03 28.89 USD | €25.70 29.67 USD | €25.93B 29.93B USD | 15.95 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.79 17.07 USD |
+1.3
|
€22.26B 25.7B USD | €1.30M 1.51M USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.26B 25.7B USD | 11.64 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.15 29.03 USD |
+1.45
|
€20.28B 23.41B USD | €464.21K 535.85K USD | €24.74 28.56 USD | €25.29 29.19 USD | €20.28B 23.41B USD | 16.65 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.62 6.49 USD |
+0.36
|
€18.86B 21.77B USD | €2.12M 2.45M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.86B 21.77B USD | 17.03 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.47 29.4 USD |
+0.16
|
€18.27B 21.09B USD | €808.24K 932.98K USD | €25.46 29.39 USD | €26.00 30.01 USD | €18.27B 21.09B USD | 10.65 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.11 10.51 USD |
-0.22
|
€18.27B 21.09B USD | €1.14M 1.32M USD | €9.09 10.49 USD | €9.25 10.68 USD | €18.27B 21.09B USD | 17.85 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.00 26.55 USD |
+1.28
|
€17.00B 19.63B USD | €251.41K 290.21K USD | €22.85 26.38 USD | €23.20 26.78 USD | €17.00B 19.63B USD | 12.99 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.37 24.67 USD |
+1.67
|
€13.07B 15.09B USD | €678.13K 782.79K USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.07B 15.09B USD | 19.25 | €1.11 1.28 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.61 6.48 USD |
-0.2
|
€11.98B 13.82B USD | €5.27M 6.08M USD | €5.56 6.42 USD | €5.73 6.62 USD | €11.98B 13.82B USD | 26.73 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.73 50.48 USD |
+1.67
|
€11.89B 13.73B USD | €478.35K 552.18K USD | €43.23 49.9 USD | €44.37 51.22 USD | €11.89B 13.73B USD | 18.60 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €66.83K 77.14K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.76
|
€8.83B 10.19B USD | €31.71K 36.6K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.83B 10.19B USD | 62.13 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.54 5.23 USD |
+2.93
|
€8.80B 10.16B USD | €10.68M 12.33M USD | €4.41 5.09 USD | €4.55 5.25 USD | €8.80B 10.16B USD | 34.88 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.18 9.44 USD |
+0.37
|
€8.32B 9.6B USD | €471.99K 544.83K USD | €8.15 9.4 USD | €8.26 9.53 USD | €8.32B 9.6B USD | 12.02 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.14 7.09 USD |
+1.09
|
€7.36B 8.5B USD | €1.34M 1.54M USD | €6.12 7.06 USD | €6.19 7.15 USD | €7.36B 8.5B USD | 40.92 | €0.15 0.17 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€63.20 72.95 USD |
+5.16
|
€7.21B 8.32B USD | €191.66K 221.24K USD | €61.90 71.45 USD | €63.75 73.59 USD | €7.21B 8.32B USD | 13.73 | €4.60 5.31 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.65 7.67 USD |
+0.76
|
€7.21B 8.32B USD | €210.52K 243.01K USD | €6.60 7.62 USD | €6.67 7.7 USD | €7.21B 8.32B USD | 13.28 | €0.50 0.58 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.28 2.63 USD |
+0.4
|
€7.14B 8.24B USD | €2.69M 3.1M USD | €2.26 2.61 USD | €2.30 2.65 USD | €7.14B 8.24B USD | 10.35 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.04 23.13 USD |
+0.91
|
€6.82B 7.87B USD | €48.60K 56.1K USD | €19.92 22.99 USD | €20.18 23.29 USD | €6.82B 7.87B USD | 12.00 | €1.67 1.93 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.81 42.49 USD |
+2.25
|
€6.49B 7.5B USD | €154.60K 178.46K USD | €36.48 42.11 USD | €37.16 42.9 USD | €6.49B 7.5B USD | 7.73 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.96 8.03 USD |
+3.49
|
€6.28B 7.25B USD | €1.11M 1.28M USD | €6.66 7.69 USD | €6.99 8.07 USD | €6.28B 7.25B USD | 18.81 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.00 47.33 USD |
+4.38
|
€6.07B 7.01B USD | €50.23K 57.98K USD | €39.32 45.39 USD | €41.08 47.42 USD | €6.07B 7.01B USD | 17.98 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.50 92.92 USD |
+0.5
|
€5.47B 6.32B USD | €83.36K 96.23K USD | €80.26 92.65 USD | €81.82 94.45 USD | €5.47B 6.32B USD | 0.00071 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.00 66.95 USD |
+1.75
|
€5.26B 6.07B USD | €9.28K 10.71K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.26B 6.07B USD | 30.36 | €1.91 2.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.02 42.73 USD |
+1.09
|
€5.17B 5.97B USD | €243.75K 281.37K USD | €36.81 42.49 USD | €37.50 43.29 USD | €5.17B 5.97B USD | 9.95 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.48 4.01 USD |
+0.52
|
€5.14B 5.94B USD | €594.30K 686.02K USD | €3.46 3.99 USD | €3.51 4.05 USD | €5.14B 5.94B USD | 10.86 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.21 4.86 USD |
+2.06
|
€4.95B 5.71B USD | €4.65M 5.37M USD | €4.15 4.8 USD | €4.27 4.92 USD | €4.95B 5.71B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.37 14.28 USD |
+5.91
|
€4.68B 5.41B USD | €2.14M 2.47M USD | €11.69 13.49 USD | €12.47 14.39 USD | €4.68B 5.41B USD | 23.33 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€123.80 142.91 USD |
+0.49
|
€4.50B 5.19B USD | €21.39K 24.69K USD | €123.60 142.68 USD | €126.10 145.56 USD | €4.50B 5.19B USD | 22.46 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.02 23.11 USD |
+0.65
|
€4.26B 4.91B USD | €55.28K 63.81K USD | €19.99 23.08 USD | €20.22 23.34 USD | €4.26B 4.91B USD | 11.77 | €1.70 1.96 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
+0.52
|
€3.83B 4.43B USD | €766.74K 885.08K USD | €14.29 16.5 USD | €14.53 16.77 USD | €3.83B 4.43B USD | 62.58 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.42 42.04 USD |
+3.52
|
€3.83B 4.42B USD | €56.05K 64.7K USD | €35.66 41.16 USD | €36.88 42.57 USD | €3.83B 4.42B USD | 18.21 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.56 89.53 USD |
+2.84
|
€3.82B 4.41B USD | €48.68K 56.19K USD | €76.18 87.94 USD | €77.84 89.85 USD | €3.82B 4.41B USD | 28.51 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.06 56.63 USD |
+2.94
|
€3.51B 4.05B USD | €76.10K 87.84K USD | €47.90 55.29 USD | €49.44 57.07 USD | €3.51B 4.05B USD | 15.23 | €3.22 3.72 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.75 14.71 USD |
+5.86
|
€3.39B 3.91B USD | €1.61M 1.85M USD | €12.19 14.07 USD | €12.82 14.79 USD | €3.39B 3.91B USD | 41.11 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.20 25.63 USD |
+0.54
|
€3.23B 3.72B USD | €32.75K 37.81K USD | €22.12 25.53 USD | €22.34 25.79 USD | €3.23B 3.72B USD | 40.36 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.02 11.57 USD |
+1.93
|
€3.19B 3.68B USD | €108.48K 125.22K USD | €9.92 11.45 USD | €10.05 11.6 USD | €3.19B 3.68B USD | 13.91 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
+0.17
|
€3.07B 3.55B USD | €311.26K 359.3K USD | €2.39 2.76 USD | €2.42 2.79 USD | €3.07B 3.55B USD | 10.41 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.10 31.28 USD |
+1.31
|
€3.05B 3.52B USD | €20.77K 23.97K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.05B 3.52B USD | 33.04 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.86 14.84 USD |
+0.55
|
€2.56B 2.96B USD | €51.24K 59.14K USD | €12.76 14.73 USD | €12.96 14.96 USD | €2.56B 2.96B USD | 22.17 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.71 5.44 USD |
-0.3
|
€2.55B 2.94B USD | €181.47K 209.48K USD | €4.67 5.39 USD | €4.77 5.5 USD | €2.55B 2.94B USD | 23.57 | €0.20 0.23 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.27 8.39 USD |
+0.41
|
€2.36B 2.73B USD | €144.55K 166.86K USD | €7.25 8.37 USD | €7.35 8.48 USD | €2.36B 2.73B USD | 8.75 | €0.83 0.96 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€32.98 38.07 USD |
+2.87
|
€2.36B 2.72B USD | €167.43K 193.27K USD | €32.38 37.38 USD | €33.22 38.35 USD | €2.36B 2.72B USD | 10.24 | €3.22 3.72 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.48 19.02 USD |
0
|
€2.17B 2.5B USD | €38.05K 43.92K USD | €16.48 19.02 USD | €16.92 19.53 USD | €2.17B 2.5B USD | 16.15 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.19 15.23 USD |
+1.85
|
€2.05B 2.37B USD | €15.95K 18.41K USD | €13.12 15.14 USD | €13.32 15.38 USD | €2.05B 2.37B USD | 12.21 | €1.08 1.25 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.68 8.87 USD |
+3.78
|
€2.01B 2.32B USD | €15.97K 18.44K USD | €7.40 8.54 USD | €7.68 8.87 USD | €2.01B 2.32B USD | 153.59 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.81 3.25 USD |
-0.42
|
€1.97B 2.27B USD | €455.48K 525.77K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.97B 2.27B USD | 14.81 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.88 2.17 USD |
-0.79
|
€1.86B 2.14B USD | €2.04M 2.35M USD | €1.88 2.17 USD | €1.93 2.22 USD | €1.86B 2.14B USD | 7.50 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.20 79.88 USD |
+3.13
|
€1.54B 1.77B USD | €28.98K 33.45K USD | €65.80 75.96 USD | €69.90 80.69 USD | €1.54B 1.77B USD | 31.74 | €2.18 2.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.45 USD |
-1.39
|
€1.49B 1.72B USD | €3.08M 3.56M USD | €2.11 2.44 USD | €2.18 2.52 USD | €1.49B 1.72B USD | 11.18 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.94 4.55 USD |
-2.18
|
€1.45B 1.67B USD | €443.10K 511.48K USD | €3.91 4.51 USD | €4.20 4.85 USD | €1.45B 1.67B USD | 13.14 | €0.30 0.35 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.10 97.08 USD |
-0.24
|
€1.41B 1.63B USD | €3.44K 3.97K USD | €83.50 96.39 USD | €85.60 98.81 USD | €1.41B 1.63B USD | 26.78 | €3.14 3.62 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.50 107.93 USD |
0
|
€1.41B 1.63B USD | €11.96K 13.81K USD | €93.40 107.81 USD | €95.50 110.24 USD | €1.41B 1.63B USD | 17.47 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.63 9.96 USD |
+0.58
|
€1.38B 1.6B USD | €158.41K 182.86K USD | €8.60 9.93 USD | €8.76 10.11 USD | €1.38B 1.6B USD | 287.66 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.73 6.61 USD |
+0.79
|
€1.38B 1.6B USD | €112.10K 129.4K USD | €5.73 6.61 USD | €5.85 6.75 USD | €1.38B 1.6B USD | 16.85 | €0.34 0.39 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.68 33.11 USD |
-1.1
|
€1.32B 1.53B USD | €302.08K 348.7K USD | €28.64 33.06 USD | €29.17 33.67 USD | €1.32B 1.53B USD | 59.75 | €0.48 0.55 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.70 52.75 USD |
+4.81
|
€1.31B 1.51B USD | €4.76K 5.49K USD | €43.90 50.68 USD | €46.20 53.33 USD | €1.31B 1.51B USD | 18.42 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.12 18.61 USD |
+2.41
|
€1.29B 1.49B USD | €9.54K 11.01K USD | €15.74 18.17 USD | €16.26 18.77 USD | €1.29B 1.49B USD | 27.79 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.00 40.4 USD |
-0.06
|
€1.24B 1.43B USD | €17.35K 20.02K USD | €34.88 40.26 USD | €35.90 41.44 USD | €1.24B 1.43B USD | 11.32 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.15 37.11 USD |
+1.58
|
€1.19B 1.37B USD | €21.58K 24.91K USD | €31.20 36.02 USD | €32.30 37.29 USD | €1.19B 1.37B USD | 28.45 | €1.13 1.3 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.93 7.99 USD |
+1.54
|
€1.14B 1.32B USD | €84.63K 97.69K USD | €6.80 7.85 USD | €6.98 8.05 USD | €1.14B 1.32B USD | 115.41 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.86 USD |
+0.48
|
€1.13B 1.3B USD | €216.05K 249.39K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.3B USD | 13.58 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.23 10.65 USD |
+0.54
|
€1.11B 1.28B USD | €2.54K 2.93K USD | €9.22 10.64 USD | €9.33 10.77 USD | €1.11B 1.28B USD | 6.54 | €1.41 1.63 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€11.94 13.78 USD |
+0.67
|
€1.11B 1.28B USD | €21.17K 24.44K USD | €11.90 13.74 USD | €12.18 14.06 USD | €1.11B 1.28B USD | 23.41 | €0.51 0.59 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.96 10.34 USD |
-0.83
|
€1.07B 1.23B USD | €119.59K 138.05K USD | €8.95 10.33 USD | €9.14 10.55 USD | €1.07B 1.23B USD | 9.62 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.85 28.69 USD |
-0.4
|
€1.04B 1.21B USD | €5.63K 6.5K USD | €24.85 28.69 USD | €25.20 29.09 USD | €1.04B 1.21B USD | 16.79 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€58.00 66.95 USD |
-0.69
|
€1.01B 1.16B USD | €11.00K 12.7K USD | €57.20 66.03 USD | €58.40 67.41 USD | €1.01B 1.16B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.11 5.9 USD |
+0.99
|
€935.68M 1.08B USD | €24.52K 28.3K USD | €5.09 5.88 USD | €5.17 5.97 USD | €935.68M 1.08B USD | 23.22 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.88 19.49 USD |
+1.32
|
€906.88M 1.05B USD | €3.52K 4.07K USD | €16.76 19.35 USD | €16.92 19.53 USD | €906.88M 1.05B USD | 9.64 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.00 25.4 USD |
+0.68
|
€885.08M 1.02B USD | €18.36K 21.19K USD | €21.85 25.22 USD | €22.10 25.51 USD | €885.08M 1.02B USD | 3.94 | €5.58 6.44 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.20 21.01 USD |
+3.64
|
€757.45M 874.35M USD | €84.18K 97.17K USD | €17.37 20.05 USD | €18.42 21.26 USD | €757.45M 874.35M USD | 2.28 | €7.96 9.19 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.78 2.05 USD |
+2.66
|
€740.65M 854.96M USD | €452.05K 521.81K USD | €1.72 1.99 USD | €1.81 2.08 USD | €740.65M 854.96M USD | 0 | -€0.17 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.85 2.14 USD |
+1.09
|
€719.48M 830.52M USD | €260.02K 300.15K USD | €1.83 2.11 USD | €1.88 2.17 USD | €719.48M 830.52M USD | 15.44 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.95 27.65 USD |
+1.27
|
€688.25M 794.47M USD | €25.56K 29.5K USD | €23.40 27.01 USD | €24.15 27.88 USD | €688.25M 794.47M USD | 30.31 | €0.79 0.91 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.70 82.77 USD |
+1.85
|
€686.54M 792.5M USD | €2.39K 2.75K USD | €70.30 81.15 USD | €72.00 83.11 USD | €686.54M 792.5M USD | 33.50 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.92 2.22 USD |
+1.05
|
€675.05M 779.24M USD | €280.25K 323.5K USD | €1.89 2.19 USD | €1.95 2.25 USD | €675.05M 779.24M USD | 19.19 | €0.10 0.12 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.70 12.35 USD |
+2.69
|
€653.55M 754.42M USD | €243.02K 280.52K USD | €10.55 12.18 USD | €10.89 12.57 USD | €653.55M 754.42M USD | 2.53 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.10 58.99 USD |
+2.4
|
€644.61M 744.09M USD | €16.50K 19.05K USD | €49.90 57.6 USD | €52.30 60.37 USD | €644.61M 744.09M USD | 54.36 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
+0.82
|
€606.41M 700M USD | €136.71K 157.81K USD | €0.73 0.84 USD | €0.74 0.86 USD | €606.41M 700M USD | 10.51 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.45 5.13 USD |
+4.83
|
€588.97M 679.87M USD | €335.89K 387.73K USD | €4.30 4.96 USD | €4.54 5.24 USD | €588.97M 679.87M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.72 3.13 USD |
+0.55
|
€587.63M 678.32M USD | €73.42K 84.75K USD | €2.71 3.12 USD | €2.76 3.19 USD | €587.63M 678.32M USD | 15.97 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.30 7.27 USD |
+0.16
|
€556.07M 641.89M USD | €51.23K 59.13K USD | €6.27 7.24 USD | €6.38 7.36 USD | €556.07M 641.89M USD | 15.75 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.73 12.39 USD |
+0.94
|
€541.45M 625.02M USD | €105.30K 121.55K USD | €10.69 12.34 USD | €10.80 12.47 USD | €541.45M 625.02M USD | 8.44 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
-0.73
|
€534.75M 617.28M USD | €182.48K 210.64K USD | €2.05 2.36 USD | €2.07 2.39 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.15 8.25 USD |
+1.27
|
€510.54M 589.33M USD | €10.58K 12.21K USD | €7.11 8.21 USD | €7.25 8.37 USD | €510.54M 589.33M USD | 6.62 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.74
|
€473.96M 547.11M USD | €15.81K 18.25K USD | €5.32 6.14 USD | €5.40 6.23 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
+3.65
|
€433.73M 500.67M USD | €58.81K 67.88K USD | €13.60 15.7 USD | €14.30 16.51 USD | €433.73M 500.67M USD | 12.90 | €1.10 1.27 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.61
|
€429.95M 496.3M USD | €48.55K 56.05K USD | €0.83 0.95 USD | €0.83 0.96 USD | €429.95M 496.3M USD | 7.55 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
