Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (291)
- {{country.name}}
Milan (291)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.54 88.35 USD |
+1.61
|
€115.42B 133.23B USD | €1.89M 2.18M USD | €75.77 87.46 USD | €76.83 88.69 USD | €115.42B 133.23B USD | 10.96 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.13 7.07 USD |
+1.11
|
€105.95B 122.3B USD | €27.46M 31.69M USD | €6.07 7.01 USD | €6.15 7.1 USD | €105.95B 122.3B USD | 10.94 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.90 10.27 USD |
+1.59
|
€88.26B 101.89B USD | €7.97M 9.2M USD | €8.81 10.17 USD | €8.92 10.29 USD | €88.26B 101.89B USD | 21.18 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.20 29.09 USD |
+1.29
|
€72.17B 83.31B USD | €3.99M 4.6M USD | €24.56 28.34 USD | €25.20 29.09 USD | €72.17B 83.31B USD | 20.48 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.65 48.08 USD |
+1.54
|
€62.57B 72.22B USD | €681.52K 786.71K USD | €41.23 47.59 USD | €41.71 48.15 USD | €62.57B 72.22B USD | 14.11 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€348.65 402.46 USD |
+1.71
|
€61.15B 70.59B USD | €149.98K 173.12K USD | €347.10 400.67 USD | €350.40 404.48 USD | €61.15B 70.59B USD | 37.77 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.11 27.83 USD |
+0.96
|
€38.51B 44.46B USD | €2.47M 2.85M USD | €23.84 27.52 USD | €24.18 27.91 USD | €38.51B 44.46B USD | 13.03 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€123.50 142.56 USD |
+0.98
|
€36.96B 42.66B USD | €298.54K 344.62K USD | €121.10 139.79 USD | €123.80 142.91 USD | €36.96B 42.66B USD | 26.27 | €4.70 5.43 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.00 12.69 USD |
+1.25
|
€33.41B 38.57B USD | €6.04M 6.97M USD | €10.91 12.59 USD | €11.05 12.75 USD | €33.41B 38.57B USD | 9.24 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.35 15.41 USD |
+1.04
|
€27.93B 32.24B USD | €2.38M 2.75M USD | €13.31 15.37 USD | €13.52 15.6 USD | €27.93B 32.24B USD | 11.91 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.34 53.49 USD |
+1.18
|
€26.73B 30.85B USD | €803.75K 927.79K USD | €45.62 52.66 USD | €46.68 53.88 USD | €26.73B 30.85B USD | 23.05 | €2.01 2.32 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.49 29.42 USD |
+0.95
|
€25.74B 29.71B USD | €235.24K 271.55K USD | €25.03 28.89 USD | €25.49 29.42 USD | €25.74B 29.71B USD | 15.83 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.79 17.07 USD |
+1.3
|
€22.26B 25.7B USD | €1.30M 1.51M USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.26B 25.7B USD | 11.64 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.15 29.03 USD |
+1.45
|
€20.28B 23.41B USD | €430.63K 497.09K USD | €24.74 28.56 USD | €25.29 29.19 USD | €20.28B 23.41B USD | 16.65 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.62 6.49 USD |
+0.36
|
€18.86B 21.77B USD | €2.12M 2.45M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.86B 21.77B USD | 17.03 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.58 29.53 USD |
+0.59
|
€18.35B 21.18B USD | €725.59K 837.58K USD | €25.49 29.42 USD | €26.00 30.01 USD | €18.35B 21.18B USD | 10.70 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.11 10.51 USD |
-0.22
|
€18.27B 21.09B USD | €1.14M 1.32M USD | €9.09 10.49 USD | €9.25 10.68 USD | €18.27B 21.09B USD | 17.85 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.05 26.61 USD |
+1.5
|
€17.04B 19.67B USD | €229.41K 264.81K USD | €22.85 26.38 USD | €23.20 26.78 USD | €17.04B 19.67B USD | 13.02 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.37 24.67 USD |
+1.67
|
€13.07B 15.09B USD | €678.13K 782.79K USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.07B 15.09B USD | 19.25 | €1.11 1.28 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.61 6.48 USD |
-0.2
|
€11.98B 13.82B USD | €5.27M 6.08M USD | €5.56 6.42 USD | €5.73 6.62 USD | €11.98B 13.82B USD | 26.73 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.75 50.5 USD |
+1.72
|
€11.90B 13.74B USD | €445.17K 513.88K USD | €43.23 49.9 USD | €44.37 51.22 USD | €11.90B 13.74B USD | 18.61 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.09
|
€11.01B 12.71B USD | €66.16K 76.37K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
+1.08
|
€8.86B 10.22B USD | €31.67K 36.56K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.86B 10.22B USD | 62.33 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.54 5.23 USD |
+2.93
|
€8.80B 10.16B USD | €10.68M 12.33M USD | €4.41 5.09 USD | €4.55 5.25 USD | €8.80B 10.16B USD | 34.88 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.18 9.44 USD |
+0.37
|
€8.32B 9.6B USD | €471.99K 544.83K USD | €8.15 9.4 USD | €8.26 9.53 USD | €8.32B 9.6B USD | 12.02 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.14 7.09 USD |
+1.09
|
€7.36B 8.5B USD | €1.34M 1.54M USD | €6.12 7.06 USD | €6.19 7.15 USD | €7.36B 8.5B USD | 40.92 | €0.15 0.17 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€63.55 73.36 USD |
+5.75
|
€7.25B 8.37B USD | €178.26K 205.77K USD | €61.90 71.45 USD | €63.75 73.59 USD | €7.25B 8.37B USD | 13.81 | €4.60 5.31 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.65 7.67 USD |
+0.76
|
€7.21B 8.32B USD | €210.52K 243.01K USD | €6.60 7.62 USD | €6.67 7.7 USD | €7.21B 8.32B USD | 13.28 | €0.50 0.58 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.28 2.63 USD |
+0.4
|
€7.14B 8.24B USD | €2.69M 3.1M USD | €2.26 2.61 USD | €2.30 2.65 USD | €7.14B 8.24B USD | 10.35 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.14 23.25 USD |
+1.41
|
€6.85B 7.91B USD | €44.48K 51.34K USD | €19.92 22.99 USD | €20.18 23.29 USD | €6.85B 7.91B USD | 12.05 | €1.67 1.93 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.02 42.73 USD |
+2.83
|
€6.53B 7.54B USD | €140.75K 162.47K USD | €36.48 42.11 USD | €37.16 42.9 USD | €6.53B 7.54B USD | 7.77 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.96 8.03 USD |
+3.49
|
€6.28B 7.25B USD | €1.11M 1.28M USD | €6.66 7.69 USD | €6.99 8.07 USD | €6.28B 7.25B USD | 18.81 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.82 47.12 USD |
+3.92
|
€6.04B 6.98B USD | €44.78K 51.69K USD | €39.32 45.39 USD | €41.08 47.42 USD | €6.04B 6.98B USD | 17.90 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.56 92.99 USD |
+0.57
|
€5.48B 6.32B USD | €68.13K 78.64K USD | €80.26 92.65 USD | €81.82 94.45 USD | €5.48B 6.32B USD | 0.00071 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.10 67.07 USD |
+1.93
|
€5.27B 6.08B USD | €8.72K 10.06K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.27B 6.08B USD | 30.41 | €1.91 2.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.13 42.86 USD |
+1.39
|
€5.19B 5.99B USD | €221.23K 255.37K USD | €36.81 42.49 USD | €37.50 43.29 USD | €5.19B 5.99B USD | 9.98 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.48 4.01 USD |
+0.52
|
€5.14B 5.94B USD | €594.30K 686.02K USD | €3.46 3.99 USD | €3.51 4.05 USD | €5.14B 5.94B USD | 10.86 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.21 4.86 USD |
+2.06
|
€4.95B 5.71B USD | €4.65M 5.37M USD | €4.15 4.8 USD | €4.27 4.92 USD | €4.95B 5.71B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.37 14.28 USD |
+5.91
|
€4.68B 5.41B USD | €2.14M 2.47M USD | €11.69 13.49 USD | €12.47 14.39 USD | €4.68B 5.41B USD | 23.33 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€124.20 143.37 USD |
+0.81
|
€4.51B 5.21B USD | €19.96K 23.04K USD | €123.60 142.68 USD | €126.10 145.56 USD | €4.51B 5.21B USD | 22.54 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.10 23.2 USD |
+1.06
|
€4.27B 4.93B USD | €50.39K 58.17K USD | €19.99 23.08 USD | €20.22 23.34 USD | €4.27B 4.93B USD | 11.68 | €1.72 1.99 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.62 42.27 USD |
+4.09
|
€3.85B 4.44B USD | €46.26K 53.4K USD | €35.66 41.16 USD | €36.88 42.57 USD | €3.85B 4.44B USD | 18.30 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
+0.52
|
€3.83B 4.43B USD | €726.76K 838.92K USD | €14.29 16.5 USD | €14.53 16.77 USD | €3.83B 4.43B USD | 62.58 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.00 88.88 USD |
+2.09
|
€3.79B 4.38B USD | €43.34K 50.03K USD | €76.18 87.94 USD | €77.84 89.85 USD | €3.79B 4.38B USD | 28.30 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.06 56.63 USD |
+2.94
|
€3.51B 4.05B USD | €76.10K 87.84K USD | €47.90 55.29 USD | €49.44 57.07 USD | €3.51B 4.05B USD | 15.23 | €3.22 3.72 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.75 14.71 USD |
+5.86
|
€3.39B 3.91B USD | €1.61M 1.85M USD | €12.19 14.07 USD | €12.82 14.79 USD | €3.39B 3.91B USD | 41.11 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.18 25.6 USD |
+0.45
|
€3.22B 3.72B USD | €31.90K 36.82K USD | €22.12 25.53 USD | €22.34 25.79 USD | €3.22B 3.72B USD | 40.32 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.05 11.6 USD |
+2.24
|
€3.20B 3.69B USD | €94.98K 109.64K USD | €9.92 11.45 USD | €10.05 11.6 USD | €3.20B 3.69B USD | 13.95 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
+0.17
|
€3.07B 3.55B USD | €258.79K 298.73K USD | €2.39 2.76 USD | €2.42 2.79 USD | €3.07B 3.55B USD | 10.41 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.00 31.17 USD |
+0.93
|
€3.04B 3.51B USD | €20.72K 23.91K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.04B 3.51B USD | 32.92 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.87 14.86 USD |
+0.63
|
€2.56B 2.96B USD | €49.45K 57.08K USD | €12.76 14.73 USD | €12.96 14.96 USD | €2.56B 2.96B USD | 22.18 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.71 5.43 USD |
-0.42
|
€2.54B 2.94B USD | €163.96K 189.26K USD | €4.67 5.39 USD | €4.77 5.5 USD | €2.54B 2.94B USD | 23.53 | €0.20 0.23 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.20 38.32 USD |
+3.56
|
€2.38B 2.74B USD | €152.02K 175.48K USD | €32.38 37.38 USD | €33.22 38.35 USD | €2.38B 2.74B USD | 10.31 | €3.22 3.72 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.30 8.43 USD |
+0.83
|
€2.37B 2.74B USD | €108.68K 125.46K USD | €7.25 8.37 USD | €7.35 8.48 USD | €2.37B 2.74B USD | 8.79 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.58 19.14 USD |
+0.61
|
€2.18B 2.52B USD | €36.80K 42.48K USD | €16.48 19.02 USD | €16.92 19.53 USD | €2.18B 2.52B USD | 16.25 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.20 15.24 USD |
+1.93
|
€2.05B 2.37B USD | €13.17K 15.2K USD | €13.12 15.14 USD | €13.32 15.38 USD | €2.05B 2.37B USD | 12.22 | €1.08 1.25 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
+3.24
|
€2.00B 2.31B USD | €15.71K 18.13K USD | €7.40 8.54 USD | €7.68 8.87 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.80 3.23 USD |
-0.85
|
€1.96B 2.26B USD | €403.35K 465.6K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.96B 2.26B USD | 14.74 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.88 2.17 USD |
-0.79
|
€1.86B 2.14B USD | €2.04M 2.35M USD | €1.88 2.17 USD | €1.93 2.22 USD | €1.86B 2.14B USD | 7.50 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.30 80 USD |
+3.28
|
€1.54B 1.78B USD | €27.51K 31.75K USD | €65.80 75.96 USD | €69.90 80.69 USD | €1.54B 1.78B USD | 31.78 | €2.18 2.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.45 USD |
-1.39
|
€1.49B 1.72B USD | €3.08M 3.56M USD | €2.11 2.44 USD | €2.18 2.52 USD | €1.49B 1.72B USD | 11.18 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.95 4.56 USD |
-2.13
|
€1.45B 1.67B USD | €402.42K 464.52K USD | €3.91 4.51 USD | €4.20 4.85 USD | €1.45B 1.67B USD | 13.15 | €0.30 0.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.50 109.08 USD |
+1.07
|
€1.43B 1.65B USD | €10.76K 12.42K USD | €93.90 108.39 USD | €95.50 110.24 USD | €1.43B 1.65B USD | 17.66 | €5.35 6.18 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.60 97.66 USD |
+0.36
|
€1.42B 1.64B USD | €1.03K 1.19K USD | €84.00 96.96 USD | €85.60 98.81 USD | €1.42B 1.64B USD | 26.94 | €3.14 3.62 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.76 6.64 USD |
+1.23
|
€1.39B 1.6B USD | €92.25K 106.49K USD | €5.74 6.63 USD | €5.85 6.75 USD | €1.39B 1.6B USD | 16.92 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.62 9.95 USD |
+0.47
|
€1.38B 1.6B USD | €156.21K 180.32K USD | €8.60 9.93 USD | €8.76 10.11 USD | €1.38B 1.6B USD | 287.33 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.74 33.18 USD |
-0.9
|
€1.33B 1.53B USD | €294.13K 339.52K USD | €28.64 33.06 USD | €29.17 33.67 USD | €1.33B 1.53B USD | 59.87 | €0.48 0.55 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€46.20 53.33 USD |
+5.96
|
€1.32B 1.53B USD | €4.40K 5.08K USD | €43.90 50.68 USD | €46.20 53.33 USD | €1.32B 1.53B USD | 18.62 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.15 18.64 USD |
+2.6
|
€1.30B 1.5B USD | €7.82K 9.03K USD | €15.74 18.17 USD | €16.26 18.77 USD | €1.30B 1.5B USD | 27.84 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.12 40.54 USD |
+0.29
|
€1.24B 1.44B USD | €16.65K 19.22K USD | €34.88 40.26 USD | €35.90 41.44 USD | €1.24B 1.44B USD | 11.36 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.10 37.05 USD |
+1.42
|
€1.19B 1.37B USD | €19.24K 22.2K USD | €31.20 36.02 USD | €32.30 37.29 USD | €1.19B 1.37B USD | 28.40 | €1.13 1.3 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.92 7.99 USD |
+1.46
|
€1.14B 1.32B USD | €77.55K 89.51K USD | €6.80 7.85 USD | €6.98 8.05 USD | €1.14B 1.32B USD | 115.33 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.86 USD |
+0.48
|
€1.13B 1.3B USD | €151.83K 175.26K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.3B USD | 13.58 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.31 10.75 USD |
+1.42
|
€1.12B 1.29B USD | €1.50K 1.74K USD | €9.28 10.71 USD | €9.33 10.77 USD | €1.12B 1.29B USD | 6.60 | €1.41 1.63 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€11.92 13.76 USD |
+0.51
|
€1.11B 1.28B USD | €19.77K 22.82K USD | €11.92 13.76 USD | €12.18 14.06 USD | €1.11B 1.28B USD | 23.37 | €0.51 0.59 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.06 10.45 USD |
+0.28
|
€1.08B 1.24B USD | €96.99K 111.95K USD | €8.95 10.33 USD | €9.14 10.55 USD | €1.08B 1.24B USD | 9.73 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.10 28.97 USD |
+0.6
|
€1.05B 1.22B USD | €3.77K 4.36K USD | €24.95 28.8 USD | €25.20 29.09 USD | €1.05B 1.22B USD | 16.95 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€57.40 66.26 USD |
-1.71
|
€997.97M 1.15B USD | €9.75K 11.25K USD | €57.20 66.03 USD | €58.40 67.41 USD | €997.97M 1.15B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.11 5.9 USD |
+0.99
|
€935.68M 1.08B USD | €24.52K 28.3K USD | €5.09 5.88 USD | €5.17 5.97 USD | €935.68M 1.08B USD | 23.22 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.82 19.42 USD |
+0.96
|
€903.65M 1.04B USD | €3.03K 3.5K USD | €16.76 19.35 USD | €16.92 19.53 USD | €903.65M 1.04B USD | 9.61 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.90 25.28 USD |
+0.23
|
€881.06M 1.02B USD | €10.13K 11.69K USD | €21.85 25.22 USD | €22.10 25.51 USD | €881.06M 1.02B USD | 3.92 | €5.58 6.44 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.28 21.1 USD |
+4.1
|
€760.78M 878.2M USD | €79.71K 92.02K USD | €17.37 20.05 USD | €18.42 21.26 USD | €760.78M 878.2M USD | 2.29 | €7.96 9.19 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.78 2.06 USD |
+3.01
|
€743.15M 857.85M USD | €378.91K 437.38K USD | €1.72 1.99 USD | €1.81 2.08 USD | €743.15M 857.85M USD | 0 | -€0.17 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.86 2.15 USD |
+1.42
|
€721.80M 833.2M USD | €194.28K 224.27K USD | €1.83 2.11 USD | €1.88 2.17 USD | €721.80M 833.2M USD | 15.50 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.90 27.59 USD |
+1.06
|
€686.81M 792.81M USD | €25.00K 28.85K USD | €23.40 27.01 USD | €24.15 27.88 USD | €686.81M 792.81M USD | 30.25 | €0.79 0.91 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.70 82.77 USD |
+1.85
|
€686.54M 792.5M USD | €2.27K 2.62K USD | €70.30 81.15 USD | €72.00 83.11 USD | €686.54M 792.5M USD | 33.50 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.92 2.22 USD |
+1.11
|
€675.40M 779.64M USD | €279.38K 322.5K USD | €1.89 2.19 USD | €1.95 2.25 USD | €675.40M 779.64M USD | 19.19 | €0.10 0.12 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.77 12.43 USD |
+3.36
|
€657.83M 759.35M USD | €225.27K 260.04K USD | €10.55 12.18 USD | €10.89 12.57 USD | €657.83M 759.35M USD | 2.55 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.00 58.87 USD |
+2.2
|
€643.34M 742.63M USD | €12.62K 14.56K USD | €49.90 57.6 USD | €52.30 60.37 USD | €643.34M 742.63M USD | 54.25 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
+0.27
|
€603.12M 696.2M USD | €121.61K 140.38K USD | €0.73 0.84 USD | €0.74 0.86 USD | €603.12M 696.2M USD | 10.45 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.50 5.19 USD |
+6.01
|
€595.60M 687.52M USD | €321.33K 370.93K USD | €4.30 4.96 USD | €4.54 5.24 USD | €595.60M 687.52M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.72 3.14 USD |
+0.74
|
€588.71M 679.57M USD | €70.45K 81.32K USD | €2.71 3.12 USD | €2.76 3.19 USD | €588.71M 679.57M USD | 16.00 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.30 7.27 USD |
+0.16
|
€556.07M 641.89M USD | €47.48K 54.81K USD | €6.27 7.24 USD | €6.38 7.36 USD | €556.07M 641.89M USD | 15.75 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.74 12.4 USD |
+1.03
|
€541.96M 625.6M USD | €101.87K 117.59K USD | €10.69 12.34 USD | €10.80 12.47 USD | €541.96M 625.6M USD | 8.45 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.37 USD |
-0.48
|
€536.05M 618.78M USD | €177.94K 205.4K USD | €2.05 2.36 USD | €2.07 2.39 USD | €536.05M 618.78M USD | 10.27 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.15 8.25 USD |
+1.27
|
€510.54M 589.33M USD | €10.58K 12.21K USD | €7.11 8.21 USD | €7.25 8.37 USD | €510.54M 589.33M USD | 6.62 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.74
|
€473.96M 547.11M USD | €14.92K 17.23K USD | €5.32 6.14 USD | €5.40 6.23 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
+4.01
|
€435.26M 502.44M USD | €55.27K 63.8K USD | €13.60 15.7 USD | €14.30 16.51 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.61
|
€429.95M 496.3M USD | €35.51K 40.99K USD | €0.83 0.95 USD | €0.83 0.96 USD | €429.95M 496.3M USD | 7.55 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
