Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2581)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1714)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.8 5.25 USD |
+1.73
|
$85.24B 93.18B USD | $59.37M 64.9M USD | $4.67 5.1 USD | $4.82 5.26 USD | $85.24B 93.18B USD | 8.72 | $0.55 0.6 USD | |
| UniCredit S.p.A. UCG.MI | $52.7 57.61 USD |
+3.25
|
$82.09B 89.74B USD | $9.68M 10.58M USD | $50.49 55.19 USD | $52.99 57.93 USD | $82.09B 89.74B USD | 9.11 | $5.78 6.32 USD | |
| Ferrari N.V. RACE.MI | $412.4 450.81 USD |
+0.95
|
$73.46B 80.31B USD | $263.22K 287.74K USD | $406 443.81 USD | $415.3 453.98 USD | $73.46B 80.31B USD | 48.80 | $8.45 9.24 USD | |
| Enel SpA ENEL.MI | $7.04 7.69 USD |
+0.63
|
$71.48B 78.14B USD | $33.93M 37.09M USD | $6.9 7.54 USD | $7.04 7.69 USD | $71.48B 78.14B USD | 10.50 | $0.67 0.73 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.96 34.94 USD |
+0.35
|
$48.38B 52.88B USD | $3.87M 4.23M USD | $31.48 34.41 USD | $31.96 34.94 USD | $48.38B 52.88B USD | 12.93 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.72 15 USD |
+0.45
|
$41.91B 45.81B USD | $8.2M 8.97M USD | $13.57 14.84 USD | $13.72 15 USD | $41.91B 45.81B USD | 17.36 | $0.79 0.86 USD | |
| Leonardo S.p.a. LDO.MI | $47.2 51.6 USD |
+7.13
|
$27.21B 29.74B USD | $9.04M 9.89M USD | $43.9 47.99 USD | $47.54 51.97 USD | $27.21B 29.74B USD | 25.37 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $16.38 17.9 USD |
+0.37
|
$21.2B 23.17B USD | $1.62M 1.77M USD | $16.18 17.69 USD | $16.45 17.98 USD | $21.2B 23.17B USD | 10.63 | $1.54 1.68 USD | |
| Tenaris S.A. TEN.MI | $17.58 19.22 USD |
+2.81
|
$18.85B 20.6B USD | $1.92M 2.09M USD | $17.09 18.68 USD | $17.59 19.23 USD | $18.85B 20.6B USD | 10.52 | $1.67 1.83 USD | |
| Moncler S.p.A. MONC.MI | $61.44 67.16 USD |
+2.09
|
$16.63B 18.17B USD | $953.03K 1.04M USD | $59.9 65.48 USD | $62.36 68.17 USD | $16.63B 18.17B USD | 25.92 | $2.37 2.59 USD | |
| Prysmian S.p.A. PRY.MI | $56.84 62.13 USD |
+2.56
|
$16.27B 17.78B USD | $1.28M 1.4M USD | $55.36 60.52 USD | $57.34 62.68 USD | $16.27B 17.78B USD | 22.55 | $2.52 2.75 USD | |
| Terna S.p.A. TRN.MI | $7.87 8.61 USD |
-0.68
|
$15.9B 17.38B USD | $5.14M 5.62M USD | $7.79 8.51 USD | $7.95 8.69 USD | $15.9B 17.38B USD | 15.14 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.53 4.96 USD |
-1.39
|
$15.42B 16.85B USD | $9.63M 10.52M USD | $4.5 4.92 USD | $4.61 5.04 USD | $15.42B 16.85B USD | 14.62 | $0.31 0.34 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.95 10.87 USD |
+2.37
|
$14.94B 16.33B USD | $10.27M 11.23M USD | $9.64 10.54 USD | $10.01 10.94 USD | $14.94B 16.33B USD | 7.77 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.05 18.63 USD |
+1.16
|
$14.01B 15.32B USD | $1.56M 1.71M USD | $16.77 18.33 USD | $17.14 18.74 USD | $14.01B 15.32B USD | 10.65 | $1.6 1.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.62 20.35 USD |
+2.11
|
$11.37B 12.43B USD | $1.9M 2.07M USD | $18.12 19.8 USD | $18.74 20.49 USD | $11.37B 12.43B USD | 17.39 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.7 57.61 USD |
-0.47
|
$10.92B 11.93B USD | $307.52K 336.16K USD | $52.3 57.17 USD | $52.95 57.88 USD | $10.92B 11.93B USD | 26.08 | $2.02 2.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.88 16.27 USD |
+1.5
|
$10.66B 11.65B USD | $1.93M 2.11M USD | $14.49 15.84 USD | $14.89 16.28 USD | $10.66B 11.65B USD | 9.91 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.MI | $7.42 8.11 USD |
+1.59
|
$10.5B 11.48B USD | $11.52M 12.59M USD | $7.21 7.88 USD | $7.43 8.13 USD | $10.5B 11.48B USD | 7.49 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.01 15.31 USD |
+1.89
|
$10.33B 11.29B USD | $1.61M 1.76M USD | $13.66 14.93 USD | $14.04 15.35 USD | $10.33B 11.29B USD | 9.21 | $1.52 1.66 USD | |
| Buzzi S.p.A. BZU.MI | $53.5 58.48 USD |
+7
|
$9.68B 10.59B USD | $1.17M 1.28M USD | $49.96 54.61 USD | $53.65 58.65 USD | $9.68B 10.59B USD | 10.34 | $5.17 5.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.21 7.88 USD |
+1.55
|
$9.08B 9.92B USD | $18.49M 20.21M USD | $6.95 7.6 USD | $7.24 7.91 USD | $9.08B 9.92B USD | 4.64 | $1.55 1.69 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.58 10.47 USD |
+0.79
|
$8.92B 9.75B USD | $1.66M 1.82M USD | $9.45 10.32 USD | $9.58 10.47 USD | $8.92B 9.75B USD | 26.59 | $0.36 0.39 USD | |
| Edison S.p.A. EDNR.MI | $1.87 2.04 USD |
+0.27
|
$8.81B 9.63B USD | $111.64K 122.04K USD | $1.85 2.02 USD | $1.88 2.06 USD | $8.81B 9.63B USD | 26.64 | $0.07 0.08 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $110.6 120.9 USD |
-0.09
|
$7.52B 8.22B USD | $476.13K 520.48K USD | $107.4 117.4 USD | $114.8 125.49 USD | $7.52B 8.22B USD | 62.84 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
+0.18
|
$7.08B 7.74B USD | $6.9M 7.54M USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.08B 7.74B USD | 6.27 | $0.36 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.75 6.29 USD |
-0.48
|
$6.94B 7.59B USD | $7.48M 8.18M USD | $5.73 6.27 USD | $5.85 6.4 USD | $6.94B 7.59B USD | 33.82 | $0.17 0.19 USD | |
| Nexi S.p.A. NEXI.MI | $5.17 5.66 USD |
-1.07
|
$6.43B 7.03B USD | $7.07M 7.73M USD | $5.14 5.62 USD | $5.25 5.74 USD | $6.43B 7.03B USD | 34.49 | $0.15 0.16 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.33 0.36 USD |
+4.12
|
$6.16B 6.74B USD | $80.65M 88.16M USD | $0.32 0.34 USD | $0.34 0.37 USD | $6.16B 6.74B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.2999 0.32 USD |
+6.19
|
$6.16B 6.74B USD | $700.09M 765.3M USD | $0.28 0.31 USD | $0.2999 0.33 USD | $6.16B 6.74B USD | 0 | -$0.03 -0.03 USD | |
| Reply S.p.A. REY.MI | $164 179.27 USD |
+4.33
|
$6.11B 6.68B USD | $84.71K 92.6K USD | $158.1 172.82 USD | $165.3 180.7 USD | $6.11B 6.68B USD | 26.32 | $6.23 6.81 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.92 6.48 USD |
+2.81
|
$5.92B 6.48B USD | $2.94M 3.21M USD | $5.72 6.25 USD | $5.93 6.48 USD | $5.92B 6.48B USD | 12.60 | $0.47 0.51 USD | |
| Banca Generali S.p.A. BGN.MI | $51.2 55.97 USD |
+2.44
|
$5.83B 6.38B USD | $262.25K 286.67K USD | $49.98 54.63 USD | $51.4 56.19 USD | $5.83B 6.38B USD | 13.54 | $3.78 4.13 USD | |
| Hera S.p.A. HER.MI | $3.84 4.19 USD |
+0.58
|
$5.53B 6.04B USD | $2.37M 2.59M USD | $3.77 4.12 USD | $3.84 4.19 USD | $5.53B 6.04B USD | 13.22 | $0.29 0.32 USD | |
| DiaSorin S.p.A. DIA.MI | $95.44 104.33 USD |
-2.67
|
$5.28B 5.78B USD | $370.33K 404.82K USD | $93.26 101.95 USD | $99.7 108.99 USD | $5.28B 5.78B USD | 27.90 | $3.42 3.74 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.21 12.25 USD |
+2.19
|
$5.04B 5.51B USD | $2.2M 2.4M USD | $10.86 11.87 USD | $11.21 12.25 USD | $5.04B 5.51B USD | 8.75 | $1.28 1.4 USD | |
| Italgas S.p.A. IG.MI | $6.13 6.7 USD |
-0.49
|
$5B 5.46B USD | $2.31M 2.53M USD | $6.09 6.65 USD | $6.15 6.72 USD | $5B 5.46B USD | 10.38 | $0.59 0.64 USD | |
| De'Longhi S.p.A. DLG.MI | $31.26 34.17 USD |
-2.37
|
$4.83B 5.27B USD | $345.7K 377.9K USD | $29.34 32.07 USD | $32.66 35.7 USD | $4.83B 5.27B USD | 15.24 | $2.05 2.24 USD | |
| Amplifon S.p.A. AMP.MI | $19.98 21.84 USD |
-0.87
|
$4.54B 4.96B USD | $1.14M 1.25M USD | $19.97 21.82 USD | $20.36 22.26 USD | $4.54B 4.96B USD | 30.73 | $0.65 0.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.76 13.95 USD |
+2.08
|
$4.34B 4.74B USD | $144.29K 157.73K USD | $12.44 13.6 USD | $12.78 13.97 USD | $4.34B 4.74B USD | 7.01 | $1.82 1.99 USD | |
| Iveco Group N.V. IVG.MI | $16.2 17.71 USD |
+7.18
|
$4.28B 4.68B USD | $3.5M 3.83M USD | $15.09 16.5 USD | $16.29 17.81 USD | $4.28B 4.68B USD | 8.22 | $1.97 2.15 USD | |
| Saipem SpA SPM.MI | $2.07 2.26 USD |
+2.73
|
$4.04B 4.42B USD | $36.6M 40.01M USD | $2 2.19 USD | $2.08 2.27 USD | $4.04B 4.42B USD | 12.91 | $0.16 0.17 USD | |
| Interpump Group S.p.A. IP.MI | $35.58 38.89 USD |
+0.45
|
$3.8B 4.15B USD | $267.78K 292.71K USD | $35.14 38.41 USD | $35.72 39.05 USD | $3.8B 4.15B USD | 0.38 | $92.12 100.7 USD | |
| ACEA S.p.A. ACE.MI | $17.75 19.4 USD |
+0.79
|
$3.77B 4.12B USD | $138.88K 151.81K USD | $17.48 19.11 USD | $18.05 19.73 USD | $3.77B 4.12B USD | 10.26 | $1.73 1.89 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.97 28.39 USD |
+3.01
|
$3.68B 4.02B USD | $803.21K 878.01K USD | $25.11 27.45 USD | $26.04 28.47 USD | $3.68B 4.02B USD | 6.49 | $4 4.37 USD | |
| Webuild S.p.A. WBD.MI | $3.53 3.86 USD |
+3.76
|
$3.5B 3.83B USD | $5.14M 5.62M USD | $3.34 3.65 USD | $3.58 3.91 USD | $3.5B 3.83B USD | 18.56 | $0.19 0.21 USD | |
| Fincantieri S.p.A. FCT.MI | $10.77 11.77 USD |
+10.51
|
$3.47B 3.8B USD | $3.79M 4.14M USD | $9.75 10.66 USD | $10.77 11.77 USD | $3.47B 3.8B USD | 0 | -$0.42 -0.4 USD | |
| SOL S.p.A. SOL.MI | $38.1 41.65 USD |
+1.46
|
$3.46B 3.78B USD | $24.86K 27.18K USD | $37.1 40.56 USD | $38.65 42.25 USD | $3.46B 3.78B USD | 24.58 | $1.55 1.69 USD | |
| Webuild S.p.A. WBDR.MI | $14.2 15.52 USD |
+1.43
|
$3.4B 3.71B USD | $3.64K 3.98K USD | $14 15.3 USD | $14.5 15.85 USD | $3.4B 3.71B USD | 74.73 | $0.19 0.21 USD | |
| Brembo N.V. BRE.MI | $9.98 10.91 USD |
+1.12
|
$3.18B 3.48B USD | $283.31K 309.7K USD | $9.76 10.67 USD | $10.08 11.02 USD | $3.18B 3.48B USD | 11.74 | $0.85 0.93 USD | |
| Iren SpA IRE.MI | $2.19 2.4 USD |
+0.64
|
$2.81B 3.07B USD | $1.05M 1.15M USD | $2.16 2.37 USD | $2.19 2.4 USD | $2.81B 3.07B USD | 10.43 | $0.21 0.23 USD | |
| ERG S.p.A. ERG.MI | $17.37 18.99 USD |
-0.8
|
$2.55B 2.78B USD | $365.8K 399.86K USD | $17.16 18.76 USD | $17.56 19.2 USD | $2.55B 2.78B USD | 14.47 | $1.2 1.31 USD | |
| Anima Holding SpA ANIM.MI | $6.98 7.63 USD |
+0.29
|
$2.27B 2.48B USD | $1.07M 1.17M USD | $6.97 7.62 USD | $6.99 7.64 USD | $2.27B 2.48B USD | 10.26 | $0.68 0.74 USD | |
| Technogym S.p.A. TGYM.MI | $11.06 12.09 USD |
+1.28
|
$2.2B 2.41B USD | $173.4K 189.55K USD | $10.88 11.89 USD | $11.14 12.18 USD | $2.2B 2.41B USD | 28.35 | $0.39 0.43 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.65 5.09 USD |
+0.61
|
$2.16B 2.36B USD | $268.55K 293.56K USD | $4.56 4.98 USD | $4.71 5.15 USD | $2.16B 2.36B USD | 11.34 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.37 3.68 USD |
+1.51
|
$2.16B 2.36B USD | $706.99K 772.83K USD | $3.3 3.6 USD | $3.39 3.7 USD | $2.16B 2.36B USD | 8.21 | $0.41 0.45 USD | |
| Cementir Holding N.V. CEM.MI | $13.8 15.09 USD |
+2.22
|
$2.15B 2.35B USD | $94.4K 103.19K USD | $13.46 14.71 USD | $13.9 15.19 USD | $2.15B 2.35B USD | 10.61 | $1.3 1.42 USD | |
| Carel Industries S.p.A. CRL.MI | $18.14 19.83 USD |
-1.52
|
$2.07B 2.27B USD | $417.78K 456.69K USD | $17.84 19.5 USD | $18.86 20.62 USD | $2.07B 2.27B USD | 38.59 | $0.47 0.51 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.85 27.16 USD |
+2.05
|
$2.06B 2.25B USD | $132.55K 144.89K USD | $24.45 26.73 USD | $25 27.33 USD | $2.06B 2.25B USD | 7.71 | $3.22 3.52 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.5 34.43 USD |
+0.96
|
$2.06B 2.25B USD | $75.55K 82.58K USD | $31.25 34.16 USD | $31.95 34.93 USD | $2.06B 2.25B USD | 9.78 | $3.22 3.52 USD | |
| ENAV S.p.A. ENAV.MI | $3.57 3.91 USD |
+1.71
|
$1.93B 2.11B USD | $656.74K 717.91K USD | $3.5 3.83 USD | $3.57 3.9 USD | $1.93B 2.11B USD | 16.24 | $0.22 0.24 USD | |
| Ariston Holding N.V. ARIS.MI | $4.67 5.1 USD |
+9.06
|
$1.58B 1.72B USD | $746.79K 816.34K USD | $4.23 4.62 USD | $4.68 5.12 USD | $1.58B 1.72B USD | 467.00 | $0.01 0.01 USD | |
| Rai Way S.p.A. RWAY.MI | $5.83 6.37 USD |
+0.87
|
$1.57B 1.71B USD | $169.18K 184.94K USD | $5.75 6.29 USD | $5.81 6.35 USD | $1.57B 1.71B USD | 18.21 | $0.32 0.35 USD | |
| BFF Bank S.p.A. BFF.MI | $8.23 8.99 USD |
+2.17
|
$1.55B 1.69B USD | $279.07K 305.06K USD | $7.99 8.73 USD | $8.21 8.97 USD | $1.55B 1.69B USD | 7.15 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.98 8.72 USD |
+0.76
|
$1.31B 1.44B USD | $73.92K 80.81K USD | $7.89 8.62 USD | $7.98 8.72 USD | $1.31B 1.44B USD | 16.62 | $0.48 0.52 USD | |
| Moltiply Group S.p.A. MOL.MI | $33.3 36.4 USD |
-2.92
|
$1.28B 1.4B USD | $15.39K 16.83K USD | $33 36.07 USD | $34.8 38.04 USD | $1.28B 1.4B USD | 37.41 | $0.89 0.97 USD | |
| Intercos S.p.A. ICOS.MI | $13.06 14.28 USD |
-0.91
|
$1.27B 1.39B USD | $140.91K 154.04K USD | $12.82 14.01 USD | $13.42 14.67 USD | $1.27B 1.39B USD | 25.60 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
+0.25
|
$1.22B 1.33B USD | $1.29M 1.4M USD | $3.19 3.49 USD | $3.25 3.55 USD | $1.22B 1.33B USD | 0 | -$0.34 -0.3 USD | |
| SeSa S.p.A. SES.MI | $77.85 85.1 USD |
+10.74
|
$1.19B 1.31B USD | $129.05K 141.06K USD | $66.55 72.75 USD | $81.15 88.71 USD | $1.19B 1.31B USD | 18.27 | $4.26 4.66 USD | |
| B.F. S.p.A. BFG.MI | $4.45 4.86 USD |
+1.14
|
$1.17B 1.27B USD | $9.03K 9.87K USD | $4.39 4.8 USD | $4.45 4.86 USD | $1.17B 1.27B USD | 111.25 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $21.68 23.7 USD |
+2.46
|
$1.14B 1.25B USD | $126.06K 137.8K USD | $21.14 23.11 USD | $21.7 23.72 USD | $1.14B 1.25B USD | 7.06 | $3.07 3.36 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.88 7.52 USD |
+1.18
|
$1.14B 1.25B USD | $379.07K 414.37K USD | $6.72 7.35 USD | $6.92 7.56 USD | $1.14B 1.25B USD | 114.58 | $0.06 0.07 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.84 8.57 USD |
+2.08
|
$1.04B 1.14B USD | $311.8K 340.84K USD | $7.56 8.26 USD | $7.9 8.64 USD | $1.04B 1.14B USD | 8.34 | $0.94 1.03 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.5 32.25 USD |
+1.2
|
$1.04B 1.13B USD | $37.15K 40.61K USD | $29.25 31.97 USD | $29.85 32.63 USD | $1.04B 1.13B USD | 10.06 | $2.93 3.2 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.2 26.45 USD |
+3.42
|
$1.02B 1.12B USD | $26.84K 29.34K USD | $23.55 25.74 USD | $24.2 26.45 USD | $1.02B 1.12B USD | 10.95 | $2.21 2.42 USD | |
| GVS S.p.A. GVS.MI | $4.85 5.3 USD |
+2.11
|
$916.33M 1B USD | $93.3K 101.99K USD | $4.77 5.21 USD | $4.87 5.32 USD | $916.33M 1B USD | 48.50 | $0.1 0.11 USD | |
| Caltagirone SpA CALT.MI | $7.54 8.24 USD |
+1.89
|
$905.7M 990.06M USD | $88.98K 97.27K USD | $7.36 8.05 USD | $7.72 8.44 USD | $905.7M 990.06M USD | 6.55 | $1.15 1.26 USD | |
| EL.En. S.p.A. ELN.MI | $9.47 10.35 USD |
-15.26
|
$894.49M 977.8M USD | $881.82K 963.95K USD | $9.33 10.2 USD | $11.28 12.33 USD | $894.49M 977.8M USD | 12.29 | $0.77 0.84 USD | |
| Zignago Vetro S.p.A. ZV.MI | $9.05 9.89 USD |
-7.37
|
$863.71M 944.15M USD | $436.71K 477.38K USD | $8.81 9.63 USD | $9.89 10.81 USD | $863.71M 944.15M USD | 13.50 | $0.67 0.73 USD | |
| Comer Industries S.p.A. COM.MI | $28 30.61 USD |
-1.06
|
$810.96M 886.48M USD | $32.09K 35.08K USD | $28.1 30.72 USD | $28.4 31.05 USD | $810.96M 886.48M USD | 10.33 | $2.71 2.96 USD | |
| OVS S.p.A. OVS.MI | $3.28 3.58 USD |
+1.67
|
$802.18M 876.89M USD | $606.15K 662.6K USD | $3.2 3.5 USD | $3.27 3.58 USD | $802.18M 876.89M USD | 17.25 | $0.19 0.21 USD | |
| Philogen S.p.A. PHIL.MI | $18.9 20.66 USD |
+1.89
|
$761.7M 832.64M USD | $2.37K 2.59K USD | $18.55 20.28 USD | $19 20.77 USD | $761.7M 832.64M USD | 0 | -$0.73 -0.7 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $13.66 14.93 USD |
-2.98
|
$753.81M 824.02M USD | $49.18K 53.76K USD | $13.62 14.89 USD | $14.46 15.81 USD | $753.81M 824.02M USD | 21.34 | $0.64 0.7 USD | |
| Cembre S.p.A. CMB.MI | $44.3 48.43 USD |
+3.5
|
$744.9M 814.28M USD | $5.35K 5.85K USD | $42.9 46.9 USD | $44.45 48.59 USD | $744.9M 814.28M USD | 19.68 | $2.25 2.46 USD | |
| Piovan S.p.A. PVN.MI | $14 15.3 USD |
0
|
$715.76M 782.42M USD | $1.65K 1.8K USD | $13.95 15.25 USD | $14 15.3 USD | $715.76M 782.42M USD | 14.58 | $0.96 1.05 USD | |
| Piaggio & C. SpA PIA.MI | $2.01 2.2 USD |
+0.7
|
$710.63M 776.81M USD | $727.53K 795.29K USD | $1.97 2.16 USD | $2.03 2.22 USD | $710.63M 776.81M USD | 10.57 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $30.2 33.01 USD |
+2.55
|
$670.63M 733.09M USD | $28.92K 31.62K USD | $27.6 30.17 USD | $30.2 33.01 USD | $670.63M 733.09M USD | 22.70 | $1.33 1.45 USD | |
| MARR S.p.A. MARR.MI | $10.02 10.95 USD |
+1.93
|
$647.3M 707.59M USD | $172.79K 188.89K USD | $9.84 10.76 USD | $10.1 11.04 USD | $647.3M 707.59M USD | 15.18 | $0.66 0.72 USD | |
| Ascopiave S.p.A. ASC.MI | $2.93 3.2 USD |
+0.86
|
$633.08M 692.04M USD | $47.95K 52.41K USD | $2.89 3.15 USD | $2.93 3.2 USD | $633.08M 692.04M USD | 17.20 | $0.17 0.19 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.32 USD |
-0.93
|
$556.81M 608.66M USD | $199.97K 218.6K USD | $2.11 2.3 USD | $2.14 2.34 USD | $556.81M 608.66M USD | 9.21 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.05 1.14 USD |
0
|
$540.67M 591.02M USD | $664.76K 726.67K USD | $1.03 1.12 USD | $1.05 1.15 USD | $540.67M 591.02M USD | 8.70 | $0.12 0.13 USD | |
| Newlat Food S.p.A. NWL.MI | $12 13.12 USD |
+1.69
|
$523.82M 572.61M USD | $91.83K 100.38K USD | $11.76 12.86 USD | $12 13.12 USD | $523.82M 572.61M USD | 3.14 | $3.81 4.16 USD | |
| Pharmanutra S.p.A. PHN.MI | $53.6 58.59 USD |
-1.11
|
$520.5M 568.97M USD | $20.61K 22.53K USD | $53 57.94 USD | $55 60.12 USD | $520.5M 568.97M USD | 31.71 | $1.69 1.85 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.02 10.95 USD |
+0.5
|
$505.75M 552.86M USD | $37.16K 40.62K USD | $9.92 10.84 USD | $10.1 11.04 USD | $505.75M 552.86M USD | 3.00 | $3.33 3.64 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.62 USD |
+2.15
|
$504.79M 551.8M USD | $1.04M 1.14M USD | $0.56 0.61 USD | $0.5799 0.63 USD | $504.79M 551.8M USD | 11.41 | $0.05 0.05 USD | |
| Avio S.p.A. AVIO.MI | $19.82 21.67 USD |
+5.99
|
$500.81M 547.46M USD | $1.08M 1.18M USD | $18.46 20.18 USD | $20.75 22.68 USD | $500.81M 547.46M USD | 86.17 | $0.23 0.25 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.45 39.84 USD |
-0.68
|
$470.3M 514.1M USD | $15.04K 16.44K USD | $36.5 39.9 USD | $37.6 41.1 USD | $470.3M 514.1M USD | 24.30 | $1.5 1.64 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.94 5.4 USD |
-0.8
|
$439.73M 480.68M USD | $36.71K 40.13K USD | $4.91 5.37 USD | $5.02 5.49 USD | $439.73M 480.68M USD | 27.44 | $0.18 0.2 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.45 3.77 USD |
-2.82
|
$422.13M 461.44M USD | $597.09K 652.7K USD | $3.44 3.75 USD | $3.69 4.03 USD | $422.13M 461.44M USD | 1.33 | $2.58 2.82 USD | |
| Wiit S.p.A. WIIT.MI | $16.1 17.6 USD |
+1
|
$418.94M 457.95M USD | $24.75K 27.06K USD | $15.9 17.38 USD | $16.1 17.6 USD | $418.94M 457.95M USD | 48.78 | $0.33 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||