Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€74.11 85.55 USD |
+1.45
|
€111.04B 128.17B USD | €1.66M 1.92M USD | €73.24 84.54 USD | €74.63 86.15 USD | €111.04B 128.17B USD | 10.61 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.94 6.85 USD |
+0.83
|
€100.60B 116.13B USD | €17.18M 19.83M USD | €5.90 6.81 USD | €5.98 6.9 USD | €100.60B 116.13B USD | 10.60 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.27 10.71 USD |
-0.47
|
€92.16B 106.38B USD | €4.19M 4.84M USD | €9.24 10.66 USD | €9.31 10.75 USD | €92.16B 106.38B USD | 22.08 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.39 30.46 USD |
-2.76
|
€75.25B 86.87B USD | €4.24M 4.89M USD | €26.27 30.32 USD | €27.11 31.29 USD | €75.25B 86.87B USD | 18.07 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.68 49.27 USD |
+0.49
|
€64.03B 73.92B USD | €251.72K 290.57K USD | €42.27 48.79 USD | €42.83 49.44 USD | €64.03B 73.92B USD | 14.46 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€356.55 412.73 USD |
+0.41
|
€62.67B 72.34B USD | €148.51K 161.4K USD | €351.10 405.29 USD | €358.10 413.37 USD | €62.67B 72.34B USD | 38.73 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.16 27.89 USD |
+0.46
|
€38.52B 44.47B USD | €741.05K 855.42K USD | €23.93 27.62 USD | €24.17 27.9 USD | €38.52B 44.47B USD | 13.05 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.92 12.59 USD |
+0.85
|
€33.15B 38.27B USD | €4.33M 4.99M USD | €10.81 12.48 USD | €10.97 12.66 USD | €33.15B 38.27B USD | 9.16 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.80 127.44 USD |
+0.36
|
€33.04B 38.14B USD | €341.97K 380.39K USD | €108.90 125.71 USD | €111.55 128.77 USD | €33.04B 38.14B USD | 27.46 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.83 59.83 USD |
+0.14
|
€29.90B 34.51B USD | €745.51K 860.56K USD | €51.02 58.89 USD | €52.53 60.64 USD | €29.90B 34.51B USD | 25.91 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.14 15.17 USD |
+1.12
|
€27.32B 31.54B USD | €1.88M 2.17M USD | €13.00 15.01 USD | €13.20 15.23 USD | €27.32B 31.54B USD | 11.73 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.43 30.51 USD |
-1.56
|
€26.68B 30.8B USD | €407.70K 470.62K USD | €26.36 30.43 USD | €26.97 31.13 USD | €26.68B 30.8B USD | 16.41 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.18 7.13 USD |
+0.32
|
€20.74B 23.94B USD | €1.97M 2.27M USD | €6.13 7.07 USD | €6.19 7.15 USD | €20.74B 23.94B USD | 18.72 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.41 29.33 USD |
-0.39
|
€20.50B 23.67B USD | €484.53K 559.31K USD | €25.38 29.3 USD | €25.81 29.79 USD | €20.50B 23.67B USD | 16.82 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.55 15.64 USD |
-0.73
|
€20.39B 23.54B USD | €1.56M 1.8M USD | €13.41 15.48 USD | €13.74 15.85 USD | €20.39B 23.54B USD | 10.66 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.55 11.02 USD |
-0.54
|
€19.15B 22.1B USD | €1.08M 1.25M USD | €9.49 10.95 USD | €9.58 11.06 USD | €19.15B 22.1B USD | 18.71 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.69 29.65 USD |
+2.03
|
€18.95B 21.87B USD | €434.04K 501.03K USD | €25.07 28.94 USD | €25.76 29.74 USD | €18.95B 21.87B USD | 11.07 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.54 26.02 USD |
+0.76
|
€16.66B 19.24B USD | €158.34K 182.77K USD | €22.43 25.89 USD | €22.65 26.15 USD | €16.66B 19.24B USD | 12.73 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.16 24.43 USD |
+2.12
|
€12.95B 14.94B USD | €662.18K 764.38K USD | €20.80 24.01 USD | €21.25 24.53 USD | €12.95B 14.94B USD | 19.23 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.57 51.45 USD |
+3.31
|
€12.12B 13.99B USD | €487.27K 562.47K USD | €42.57 49.14 USD | €44.66 51.55 USD | €12.12B 13.99B USD | 18.96 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.65 6.52 USD |
-1.67
|
€12.04B 13.9B USD | €1.30M 1.5M USD | €5.61 6.47 USD | €5.73 6.62 USD | €12.04B 13.9B USD | 26.88 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.10 61.3 USD |
+0.19
|
€11.04B 12.75B USD | €39.48K 45.57K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.00 10.39 USD |
+0.56
|
€9.16B 10.58B USD | €675.66K 779.94K USD | €8.93 10.31 USD | €9.04 10.44 USD | €9.16B 10.58B USD | 13.23 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.54
|
€8.76B 10.11B USD | €7.91K 9.13K USD | €1.84 2.12 USD | €1.85 2.14 USD | €8.76B 10.11B USD | 92.50 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.40 5.07 USD |
-1.85
|
€8.51B 9.83B USD | €7.48M 8.58M USD | €4.36 5.03 USD | €4.51 5.21 USD | €8.51B 9.83B USD | 33.75 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.44 7.43 USD |
+3.21
|
€7.72B 8.91B USD | €2.45M 2.82M USD | €6.21 7.17 USD | €6.44 7.44 USD | €7.72B 8.91B USD | 42.92 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.37 2.73 USD |
-1.54
|
€7.40B 8.54B USD | €14.63M 16.89M USD | €2.29 2.65 USD | €2.37 2.74 USD | €7.40B 8.54B USD | 10.75 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.90 48.37 USD |
+4.44
|
€7.36B 8.5B USD | €318.06K 367.15K USD | €40.19 46.39 USD | €42.11 48.61 USD | €7.36B 8.5B USD | 8.80 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.61 7.63 USD |
+0.92
|
€7.17B 8.28B USD | €169.71K 195.9K USD | €6.53 7.54 USD | €6.65 7.67 USD | €7.17B 8.28B USD | 13.22 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.80 69.03 USD |
+0.93
|
€6.82B 7.88B USD | €26.38K 30.45K USD | €59.05 68.16 USD | €59.95 69.2 USD | €6.82B 7.88B USD | 13.00 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.68 22.72 USD |
0
|
€6.69B 7.73B USD | €41.71K 48.15K USD | €19.51 22.52 USD | €19.78 22.83 USD | €6.69B 7.73B USD | 11.85 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.42 8.56 USD |
+0.82
|
€6.69B 7.72B USD | €397.40K 458.73K USD | €7.39 8.53 USD | €7.46 8.61 USD | €6.69B 7.72B USD | 20.04 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€43.98 50.63 USD |
+1.38
|
€6.49B 7.49B USD | €72.16K 77.61K USD | €43.34 50.03 USD | €43.94 50.72 USD | €6.49B 7.49B USD | 19.23 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.86 101.51 USD |
+1.06
|
€5.98B 6.9B USD | €109.78K 121.88K USD | €86.04 99.32 USD | €88.60 102.27 USD | €5.98B 6.9B USD | 43.32 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.10 69.38 USD |
+0.5
|
€5.45B 6.29B USD | €3.12K 3.6K USD | €59.80 69.03 USD | €61.00 70.41 USD | €5.45B 6.29B USD | 31.46 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.68 4.25 USD |
+0.82
|
€5.44B 6.28B USD | €934.94K 1.08M USD | €3.60 4.15 USD | €3.68 4.25 USD | €5.44B 6.28B USD | 11.50 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.51 5.21 USD |
+1.71
|
€5.30B 6.12B USD | €5.34M 6.17M USD | €4.44 5.13 USD | €4.52 5.22 USD | €5.30B 6.12B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.40 153.99 USD |
-0.22
|
€4.85B 5.59B USD | €33.86K 39.08K USD | €132.90 153.41 USD | €135.00 155.84 USD | €4.85B 5.59B USD | 24.21 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.71 14.67 USD |
+0.47
|
€4.81B 5.55B USD | €1.05M 1.21M USD | €12.50 14.43 USD | €12.89 14.88 USD | €4.81B 5.55B USD | 23.97 | €0.53 0.61 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.94 40.33 USD |
+0.69
|
€4.78B 5.51B USD | €150.06K 173.22K USD | €34.41 39.72 USD | €35.03 40.44 USD | €4.78B 5.51B USD | 9.39 | €3.72 4.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.14 24.4 USD |
+0.29
|
€4.49B 5.19B USD | €27.41K 31.64K USD | €20.78 23.99 USD | €21.18 24.45 USD | €4.49B 5.19B USD | 12.43 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.14 44.03 USD |
+2.03
|
€4.01B 4.63B USD | €48.12K 55.54K USD | €37.34 43.1 USD | €38.22 44.12 USD | €4.01B 4.63B USD | 19.07 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€79.68 91.98 USD |
-1.09
|
€3.93B 4.53B USD | €31.93K 36.86K USD | €79.42 91.68 USD | €81.66 94.26 USD | €3.93B 4.53B USD | 29.29 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €161.13K 186K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.52 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.65 59.62 USD |
+1.08
|
€3.70B 4.27B USD | €18.49K 21.34K USD | €51.20 59.1 USD | €52.00 60.03 USD | €3.70B 4.27B USD | 16.09 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.59 12.22 USD |
+2.32
|
€3.37B 3.89B USD | €117.84K 136.02K USD | €10.34 11.94 USD | €10.63 12.27 USD | €3.37B 3.89B USD | 14.70 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.76 25.12 USD |
+0.09
|
€3.16B 3.65B USD | €30.27K 34.94K USD | €21.60 24.93 USD | €21.84 25.21 USD | €3.16B 3.65B USD | 39.56 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
-2.04
|
€3.08B 3.56B USD | €979.88K 1.13M USD | €2.39 2.76 USD | €2.45 2.82 USD | €3.08B 3.56B USD | 10.44 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.43 13.23 USD |
+2.33
|
€3.05B 3.52B USD | €3.16M 3.59M USD | €11.11 12.82 USD | €11.51 13.28 USD | €3.05B 3.52B USD | 33.70 | €0.34 0.39 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.05 31.22 USD |
-0.18
|
€3.04B 3.51B USD | €15.24K 17.59K USD | €26.80 30.94 USD | €27.50 31.74 USD | €3.04B 3.51B USD | 32.98 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
+1.45
|
€2.84B 3.28B USD | €159.27K 183.85K USD | €5.20 6 USD | €5.28 6.09 USD | €2.84B 3.28B USD | 26.32 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.68 15.79 USD |
-0.36
|
€2.73B 3.15B USD | €208.78K 241K USD | €13.53 15.62 USD | €14.07 16.24 USD | €2.73B 3.15B USD | 23.58 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.14 41.76 USD |
+1.12
|
€2.59B 2.99B USD | €17.53K 20.21K USD | €35.86 41.39 USD | €36.50 42.13 USD | €2.59B 2.99B USD | 11.27 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.08 8.17 USD |
-0.14
|
€2.30B 2.66B USD | €61.85K 71.4K USD | €7.05 8.14 USD | €7.12 8.22 USD | €2.30B 2.66B USD | 8.53 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.06 16.23 USD |
+4.07
|
€2.19B 2.52B USD | €47.41K 54.73K USD | €13.65 15.76 USD | €14.06 16.23 USD | €2.19B 2.52B USD | 13.01 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.13 2.46 USD |
+3.8
|
€2.11B 2.43B USD | €1.72M 1.99M USD | €2.06 2.38 USD | €2.13 2.46 USD | €2.11B 2.43B USD | 8.51 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.98 3.44 USD |
+1.98
|
€2.09B 2.41B USD | €132.56K 153.02K USD | €2.92 3.38 USD | €2.98 3.44 USD | €2.09B 2.41B USD | 15.69 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.34 17.71 USD |
-0.39
|
€2.02B 2.33B USD | €25.52K 29.46K USD | €15.30 17.66 USD | €15.60 18.01 USD | €2.02B 2.33B USD | 15.03 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.56 8.73 USD |
-0.26
|
€1.98B 2.28B USD | €14.59K 16.84K USD | €7.44 8.59 USD | €7.68 8.87 USD | €1.98B 2.28B USD | 151.19 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.88 36.62 USD |
+0.22
|
€1.55B 1.79B USD | €277.75K 308.63K USD | €31.47 36.33 USD | €32.40 37.4 USD | €1.55B 1.79B USD | 66.08 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.12 2.44 USD |
+1.15
|
€1.48B 1.71B USD | €784.29K 905.34K USD | €2.09 2.41 USD | €2.12 2.45 USD | €1.48B 1.71B USD | 11.13 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.90 6.8 USD |
+1.9
|
€1.42B 1.64B USD | €62.42K 72.05K USD | €5.78 6.67 USD | €5.92 6.83 USD | €1.42B 1.64B USD | 17.33 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.87 10.24 USD |
+0.68
|
€1.42B 1.64B USD | €49.63K 57.29K USD | €8.79 10.15 USD | €8.92 10.3 USD | €1.42B 1.64B USD | 295.66 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.40 105.51 USD |
+0.61
|
€1.38B 1.6B USD | €4.11K 4.74K USD | €90.40 104.35 USD | €91.70 105.85 USD | €1.38B 1.6B USD | 17.08 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.00 71.57 USD |
0
|
€1.38B 1.59B USD | €7.65K 8.83K USD | €60.90 70.3 USD | €62.80 72.49 USD | €1.38B 1.59B USD | 28.44 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.41 18.94 USD |
+2.63
|
€1.32B 1.52B USD | €22.10K 25.51K USD | €15.93 18.39 USD | €16.41 18.94 USD | €1.32B 1.52B USD | 28.29 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.20 89.11 USD |
+0.13
|
€1.30B 1.5B USD | €6.26K 7.23K USD | €75.40 87.04 USD | €77.50 89.46 USD | €1.30B 1.5B USD | 24.58 | €3.14 3.62 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.25 40.69 USD |
+0.86
|
€1.30B 1.5B USD | €15.04K 17.36K USD | €34.85 40.23 USD | €35.60 41.09 USD | €1.30B 1.5B USD | 31.19 | €1.13 1.3 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
-1.09
|
€1.30B 1.5B USD | €7.63K 8.81K USD | €44.30 51.14 USD | €45.80 52.87 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.76 41.28 USD |
+1.42
|
€1.27B 1.46B USD | €24.84K 28.67K USD | €35.14 40.56 USD | €35.80 41.33 USD | €1.27B 1.46B USD | 11.57 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.39 3.91 USD |
-2.19
|
€1.25B 1.44B USD | €289.15K 333.77K USD | €3.34 3.86 USD | €3.47 4.01 USD | €1.25B 1.44B USD | 11.30 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.62 14.57 USD |
+0.8
|
€1.17B 1.35B USD | €24.51K 28.29K USD | €12.28 14.18 USD | €12.74 14.71 USD | €1.17B 1.35B USD | 24.74 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.18 4.82 USD |
+0.12
|
€1.12B 1.29B USD | €187.80K 216.78K USD | €4.14 4.78 USD | €4.20 4.85 USD | €1.12B 1.29B USD | 13.46 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.25 10.68 USD |
+0.54
|
€1.11B 1.28B USD | €19.24K 22.21K USD | €8.92 10.3 USD | €9.25 10.68 USD | €1.11B 1.28B USD | 6.65 | €1.39 1.6 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.87 6.78 USD |
+2.45
|
€1.07B 1.24B USD | €26.65K 30.76K USD | €5.78 6.67 USD | €5.88 6.79 USD | €1.07B 1.24B USD | 26.68 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.96 10.34 USD |
-0.28
|
€1.07B 1.23B USD | €292.90K 338.11K USD | €8.86 10.22 USD | €9.32 10.75 USD | €1.07B 1.23B USD | 9.63 | €0.93 1.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.42 7.41 USD |
+2.23
|
€1.06B 1.22B USD | €93.68K 108.14K USD | €6.22 7.18 USD | €6.45 7.44 USD | €1.06B 1.22B USD | 107.00 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.90 28.74 USD |
+1.01
|
€1.05B 1.21B USD | €5.52K 6.38K USD | €24.65 28.45 USD | €24.95 28.8 USD | €1.05B 1.21B USD | 16.82 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.00 63.49 USD |
-1.08
|
€956.24M 1.1B USD | €500.00 577.17 USD | €55.00 63.49 USD | €55.60 64.18 USD | €956.24M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.28 25.72 USD |
+1.74
|
€927.25M 1.07B USD | €46.89K 54.13K USD | €21.78 25.14 USD | €22.56 26.04 USD | €927.25M 1.07B USD | 2.79 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.20 19.85 USD |
-0.35
|
€924.07M 1.07B USD | €3.51K 4.05K USD | €17.20 19.85 USD | €17.44 20.13 USD | €924.07M 1.07B USD | 9.82 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.60 23.78 USD |
-0.48
|
€828.42M 956.27M USD | €12.69K 14.65K USD | €20.50 23.66 USD | €20.95 24.18 USD | €828.42M 956.27M USD | 3.69 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.05 2.37 USD |
+4.22
|
€793.23M 915.66M USD | €677.46K 782.01K USD | €1.97 2.27 USD | €2.06 2.37 USD | €793.23M 915.66M USD | 17.08 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.06 2.38 USD |
+4.2
|
€724.65M 836.49M USD | €748.69K 864.24K USD | €1.98 2.28 USD | €2.06 2.38 USD | €724.65M 836.49M USD | 20.59 | €0.10 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.90 83 USD |
+1.27
|
€688.46M 794.71M USD | €3.33K 3.85K USD | €70.10 80.92 USD | €71.90 83 USD | €688.46M 794.71M USD | 33.59 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.60 1.84 USD |
+0.88
|
€665.59M 768.31M USD | €346.33K 399.78K USD | €1.58 1.83 USD | €1.62 1.87 USD | €665.59M 768.31M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.30 25.74 USD |
-2.41
|
€640.83M 739.73M USD | €24.50K 28.28K USD | €22.05 25.45 USD | €22.70 26.2 USD | €640.83M 739.73M USD | 28.22 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.93 3.38 USD |
-0.68
|
€633.08M 730.79M USD | €46.89K 54.12K USD | €2.91 3.36 USD | €2.94 3.39 USD | €633.08M 730.79M USD | 17.20 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.54
|
€618.01M 713.39M USD | €350.28K 404.33K USD | €0.75 0.86 USD | €0.76 0.87 USD | €618.01M 713.39M USD | 10.72 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.95 11.49 USD |
-0.6
|
€607.74M 701.54M USD | €158.55K 183.02K USD | €9.88 11.4 USD | €10.14 11.7 USD | €607.74M 701.54M USD | 2.35 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.54 5.23 USD |
+0.55
|
€600.90M 693.63M USD | €282.23K 325.79K USD | €4.54 5.23 USD | €4.77 5.5 USD | €600.90M 693.63M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.64 7.66 USD |
+2.79
|
€586.08M 676.53M USD | €59.36K 68.52K USD | €6.46 7.46 USD | €6.65 7.68 USD | €586.08M 676.53M USD | 16.59 | €0.40 0.46 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.80 52.87 USD |
-2.66
|
€577.87M 667.06M USD | €13.15K 15.17K USD | €45.60 52.64 USD | €47.00 54.25 USD | €577.87M 667.06M USD | 48.72 | €0.94 1.09 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.14 8.24 USD |
+1.28
|
€509.83M 588.51M USD | €14.31K 16.52K USD | €7.07 8.16 USD | €7.35 8.48 USD | €509.83M 588.51M USD | 6.61 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.92 2.22 USD |
+0.42
|
€501.88M 579.34M USD | €281.95K 325.47K USD | €1.91 2.21 USD | €1.94 2.23 USD | €501.88M 579.34M USD | 9.61 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €716.00 826.5 USD | €5.34 6.16 USD | €5.34 6.16 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.14 10.55 USD |
-3.53
|
€461.22M 532.4M USD | €286.52K 330.74K USD | €8.96 10.34 USD | €9.63 11.12 USD | €461.22M 532.4M USD | 7.19 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.45 16.68 USD |
+4.35
|
€441.37M 509.49M USD | €5.89K 6.79K USD | €13.95 16.1 USD | €14.60 16.85 USD | €441.37M 509.49M USD | 13.13 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.24 17.59 USD |
+0.53
|
€440.26M 508.21M USD | €7.65K 8.83K USD | €15.14 17.48 USD | €15.26 17.62 USD | €440.26M 508.21M USD | 26.73 | €0.57 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
