Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (291)
- {{country.name}}
Milan (291)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.40 88.19 USD |
+1.42
|
€115.21B 132.99B USD | €870.08K 1M USD | €75.77 87.46 USD | €76.50 88.31 USD | €115.21B 132.99B USD | 10.94 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.13 7.07 USD |
+1.09
|
€106.31B 122.72B USD | €14.81M 17.09M USD | €6.09 7.03 USD | €6.15 7.1 USD | €106.31B 122.72B USD | 10.93 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.85 10.21 USD |
+1.04
|
€87.79B 101.34B USD | €2.52M 2.91M USD | €8.81 10.17 USD | €8.88 10.25 USD | €87.79B 101.34B USD | 21.06 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.70 28.51 USD |
-0.74
|
€70.72B 81.64B USD | €1.65M 1.91M USD | €24.56 28.34 USD | €24.81 28.64 USD | €70.72B 81.64B USD | 20.57 | €1.20 1.39 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.59 48.01 USD |
+1.39
|
€62.59B 72.24B USD | €333.82K 385.34K USD | €41.23 47.59 USD | €41.66 48.09 USD | €62.59B 72.24B USD | 14.09 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€348.20 401.94 USD |
+1.58
|
€61.07B 70.5B USD | €74.12K 85.56K USD | €347.25 400.84 USD | €350.40 404.48 USD | €61.07B 70.5B USD | 37.72 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€23.89 27.58 USD |
+0.04
|
€38.16B 44.05B USD | €663.42K 765.81K USD | €23.88 27.57 USD | €24.16 27.89 USD | €38.16B 44.05B USD | 12.91 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€123.05 142.04 USD |
+0.61
|
€36.83B 42.51B USD | €114.75K 132.46K USD | €121.10 139.79 USD | €123.45 142.5 USD | €36.83B 42.51B USD | 25.79 | €4.77 5.51 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.98 12.67 USD |
+1.09
|
€33.36B 38.5B USD | €2.12M 2.45M USD | €10.91 12.59 USD | €11.02 12.73 USD | €33.36B 38.5B USD | 8.99 | €1.22 1.41 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.48 15.56 USD |
+2
|
€28.23B 32.58B USD | €1.21M 1.4M USD | €13.31 15.37 USD | €13.51 15.59 USD | €28.23B 32.58B USD | 11.71 | €1.15 1.33 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.59 53.78 USD |
+1.73
|
€26.87B 31.02B USD | €289.72K 334.44K USD | €45.62 52.66 USD | €46.64 53.84 USD | €26.87B 31.02B USD | 23.17 | €2.01 2.32 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.18 29.07 USD |
-0.28
|
€25.42B 29.35B USD | €92.51K 106.79K USD | €25.03 28.89 USD | €25.28 29.18 USD | €25.42B 29.35B USD | 15.63 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.76 17.04 USD |
+1.1
|
€22.22B 25.65B USD | €439.04K 506.8K USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.22B 25.65B USD | 11.35 | €1.30 1.5 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.96 28.81 USD |
+0.69
|
€20.13B 23.24B USD | €162.59K 187.68K USD | €24.74 28.56 USD | €25.29 29.19 USD | €20.13B 23.24B USD | 16.10 | €1.55 1.79 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.61 6.47 USD |
+0.11
|
€18.82B 21.72B USD | €891.94K 1.03M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.82B 21.72B USD | 16.98 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.79 29.77 USD |
+1.42
|
€18.50B 21.35B USD | €298.86K 344.98K USD | €25.49 29.42 USD | €25.93 29.93 USD | €18.50B 21.35B USD | 10.79 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.13 10.54 USD |
+0.07
|
€18.32B 21.15B USD | €543.21K 627.05K USD | €9.13 10.53 USD | €9.25 10.68 USD | €18.32B 21.15B USD | 17.90 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.16 26.73 USD |
+1.98
|
€17.12B 19.77B USD | €117.23K 135.33K USD | €22.85 26.38 USD | €23.19 26.77 USD | €17.12B 19.77B USD | 13.08 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.41 24.71 USD |
+1.86
|
€13.10B 15.12B USD | €256.88K 296.53K USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.10B 15.12B USD | 19.28 | €1.11 1.28 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.11 50.92 USD |
+2.56
|
€12.00B 13.85B USD | €106.89K 123.38K USD | €43.23 49.9 USD | €44.12 50.93 USD | €12.00B 13.85B USD | 18.69 | €2.36 2.72 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.62 6.49 USD |
-0.11
|
€11.99B 13.84B USD | €1.44M 1.67M USD | €5.60 6.46 USD | €5.73 6.62 USD | €11.99B 13.84B USD | 25.54 | €0.22 0.25 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €27.54K 31.79K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.88 2.17 USD |
+1.73
|
€8.91B 10.29B USD | €26.84K 30.98K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.91B 10.29B USD | 62.73 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.51 5.21 USD |
+2.36
|
€8.75B 10.1B USD | €4.45M 5.14M USD | €4.41 5.09 USD | €4.51 5.21 USD | €8.75B 10.1B USD | 34.69 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.17 9.43 USD |
+0.27
|
€8.31B 9.59B USD | €223.50K 258K USD | €8.15 9.4 USD | €8.26 9.53 USD | €8.31B 9.59B USD | 12.01 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.15 7.1 USD |
+1.32
|
€7.38B 8.52B USD | €707.57K 816.77K USD | €6.15 7.1 USD | €6.19 7.15 USD | €7.38B 8.52B USD | 41.01 | €0.15 0.17 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€63.30 73.07 USD |
+5.32
|
€7.22B 8.34B USD | €108.40K 125.13K USD | €61.90 71.45 USD | €63.40 73.18 USD | €7.22B 8.34B USD | 13.76 | €4.60 5.31 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
+0.53
|
€7.19B 8.3B USD | €65.86K 76.02K USD | €6.61 7.63 USD | €6.65 7.67 USD | €7.19B 8.3B USD | 13.00 | €0.51 0.59 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
-0.18
|
€7.09B 8.19B USD | €1.04M 1.21M USD | €2.27 2.62 USD | €2.30 2.65 USD | €7.09B 8.19B USD | 10.79 | €0.21 0.24 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.16 23.27 USD |
+1.51
|
€6.86B 7.91B USD | €25.99K 30K USD | €19.92 22.99 USD | €20.16 23.27 USD | €6.86B 7.91B USD | 12.07 | €1.67 1.93 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.00 42.71 USD |
+2.78
|
€6.53B 7.54B USD | €73.02K 84.29K USD | €36.48 42.11 USD | €37.04 42.76 USD | €6.53B 7.54B USD | 7.55 | €4.90 5.66 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.92 7.98 USD |
+2.83
|
€6.24B 7.2B USD | €544.21K 628.2K USD | €6.66 7.69 USD | €6.96 8.03 USD | €6.24B 7.2B USD | 18.19 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.78 47.07 USD |
+3.82
|
€6.04B 6.97B USD | €20.60K 23.78K USD | €39.32 45.39 USD | €40.80 47.1 USD | €6.04B 6.97B USD | 17.73 | €2.30 2.65 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.70 94.31 USD |
+2
|
€5.56B 6.41B USD | €32.05K 37K USD | €80.42 92.83 USD | €81.78 94.4 USD | €5.56B 6.41B USD | 0.00072 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.90 66.84 USD |
+1.58
|
€5.25B 6.06B USD | €3.56K 4.11K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.25B 6.06B USD | 29.84 | €1.94 2.24 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.35 43.11 USD |
+1.99
|
€5.24B 6.05B USD | €76.50K 88.3K USD | €36.81 42.49 USD | €37.36 43.13 USD | €5.24B 6.05B USD | 10.01 | €3.73 4.31 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.47 4.01 USD |
+0.35
|
€5.13B 5.93B USD | €340.18K 392.68K USD | €3.47 4.01 USD | €3.51 4.05 USD | €5.13B 5.93B USD | 10.84 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.24 4.89 USD |
+2.57
|
€4.97B 5.74B USD | €1.79M 2.07M USD | €4.15 4.8 USD | €4.24 4.89 USD | €4.97B 5.74B USD | 0 | -€2.82 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€125.10 144.41 USD |
+1.54
|
€4.54B 5.25B USD | €8.14K 9.39K USD | €124.80 144.06 USD | €126.10 145.56 USD | €4.54B 5.25B USD | 22.70 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.03 13.89 USD |
+3
|
€4.33B 4.99B USD | €368.17K 424.99K USD | €11.69 13.49 USD | €12.07 13.93 USD | €4.33B 4.99B USD | 22.27 | €0.54 0.62 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.10 23.2 USD |
+1.06
|
€4.27B 4.93B USD | €16.46K 19K USD | €19.99 23.08 USD | €20.22 23.34 USD | €4.27B 4.93B USD | 11.68 | €1.72 1.99 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.46 42.09 USD |
+3.64
|
€3.83B 4.42B USD | €17.53K 20.24K USD | €35.66 41.16 USD | €36.62 42.27 USD | €3.83B 4.42B USD | 17.78 | €2.05 2.37 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.37 16.59 USD |
+0.35
|
€3.83B 4.42B USD | €193.30K 223.14K USD | €14.29 16.5 USD | €14.38 16.59 USD | €3.83B 4.42B USD | 62.47 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.20 89.11 USD |
+2.36
|
€3.82B 4.41B USD | €28.54K 32.95K USD | €76.18 87.94 USD | €77.84 89.85 USD | €3.82B 4.41B USD | 27.97 | €2.76 3.19 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€48.88 56.42 USD |
+2.56
|
€3.50B 4.04B USD | €23.99K 27.69K USD | €47.90 55.29 USD | €48.92 56.47 USD | €3.50B 4.04B USD | 14.63 | €3.34 3.86 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.28 14.18 USD |
+1.99
|
€3.26B 3.77B USD | €224.04K 258.62K USD | €12.19 14.07 USD | €12.30 14.2 USD | €3.26B 3.77B USD | 39.61 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.20 25.63 USD |
+0.54
|
€3.23B 3.72B USD | €19.08K 22.02K USD | €22.16 25.58 USD | €22.34 25.79 USD | €3.23B 3.72B USD | 40.36 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.01 11.55 USD |
+1.83
|
€3.18B 3.68B USD | €38.29K 44.2K USD | €9.95 11.48 USD | €10.04 11.59 USD | €3.18B 3.68B USD | 13.52 | €0.74 0.85 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.45 31.69 USD |
+2.62
|
€3.09B 3.56B USD | €8.70K 10.04K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.09B 3.56B USD | 31.91 | €0.86 0.99 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
+0.25
|
€3.08B 3.55B USD | €84.61K 97.67K USD | €2.40 2.77 USD | €2.42 2.79 USD | €3.08B 3.55B USD | 10.42 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.86 14.84 USD |
+0.55
|
€2.56B 2.96B USD | €18.04K 20.82K USD | €12.84 14.82 USD | €12.96 14.96 USD | €2.56B 2.96B USD | 22.17 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.72 5.45 USD |
-0.13
|
€2.55B 2.95B USD | €36.50K 42.13K USD | €4.72 5.45 USD | €4.77 5.5 USD | €2.55B 2.95B USD | 23.60 | €0.20 0.23 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.30 8.43 USD |
+0.83
|
€2.37B 2.74B USD | €16.56K 19.11K USD | €7.28 8.4 USD | €7.33 8.46 USD | €2.37B 2.74B USD | 8.48 | €0.86 0.99 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.00 38.09 USD |
+2.93
|
€2.36B 2.73B USD | €73.76K 85.15K USD | €32.38 37.38 USD | €33.10 38.21 USD | €2.36B 2.73B USD | 9.90 | €3.33 3.84 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.58 19.14 USD |
+0.61
|
€2.18B 2.52B USD | €22.26K 25.7K USD | €16.48 19.02 USD | €16.92 19.53 USD | €2.18B 2.52B USD | 16.25 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.28 15.33 USD |
+2.55
|
€2.07B 2.38B USD | €5.72K 6.6K USD | €13.12 15.14 USD | €13.32 15.38 USD | €2.07B 2.38B USD | 12.29 | €1.08 1.25 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.83 3.27 USD |
+0.14
|
€1.98B 2.29B USD | €23.17K 26.74K USD | €2.82 3.26 USD | €2.87 3.31 USD | €1.98B 2.29B USD | 14.89 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.54 8.7 USD |
+1.89
|
€1.97B 2.28B USD | €5.64K 6.51K USD | €7.40 8.54 USD | €7.60 8.77 USD | €1.97B 2.28B USD | 150.80 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.92 2.21 USD |
+1.37
|
€1.90B 2.19B USD | €602.12K 695.04K USD | €1.90 2.19 USD | €1.93 2.22 USD | €1.90B 2.19B USD | 7.67 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.70 79.3 USD |
+2.38
|
€1.53B 1.76B USD | €17.46K 20.16K USD | €65.80 75.96 USD | €68.90 79.53 USD | €1.53B 1.76B USD | 30.94 | €2.22 2.56 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.15 2.48 USD |
-0.37
|
€1.51B 1.74B USD | €721.14K 832.43K USD | €2.14 2.47 USD | €2.18 2.52 USD | €1.51B 1.74B USD | 11.30 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.98 4.59 USD |
-1.39
|
€1.46B 1.69B USD | €175.28K 202.33K USD | €3.97 4.58 USD | €4.20 4.85 USD | €1.46B 1.69B USD | 12.82 | €0.31 0.36 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.50 109.08 USD |
+1.07
|
€1.43B 1.65B USD | €8.83K 10.2K USD | €93.90 108.39 USD | €95.50 110.24 USD | €1.43B 1.65B USD | 17.46 | €5.41 6.24 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.00 98.12 USD |
+0.83
|
€1.43B 1.65B USD | €139.00 160.45 USD | €84.50 97.54 USD | €85.60 98.81 USD | €1.43B 1.65B USD | 26.15 | €3.25 3.75 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.81 6.7 USD |
+2.11
|
€1.40B 1.62B USD | €41.23K 47.59K USD | €5.74 6.63 USD | €5.85 6.75 USD | €1.40B 1.62B USD | 17.07 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.66 10 USD |
+0.93
|
€1.39B 1.6B USD | €98.32K 113.49K USD | €8.65 9.98 USD | €8.76 10.11 USD | €1.39B 1.6B USD | 288.66 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.94 33.41 USD |
-0.21
|
€1.34B 1.54B USD | €125.42K 144.77K USD | €28.64 33.06 USD | €29.17 33.67 USD | €1.34B 1.54B USD | 60.29 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.10 18.58 USD |
+2.29
|
€1.29B 1.49B USD | €3.75K 4.33K USD | €15.74 18.17 USD | €16.26 18.77 USD | €1.29B 1.49B USD | 26.83 | €0.60 0.69 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.40 51.25 USD |
+1.83
|
€1.27B 1.47B USD | €484.00 558.7 USD | €43.90 50.68 USD | €44.40 51.25 USD | €1.27B 1.47B USD | 18.04 | €2.46 2.84 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.92 40.31 USD |
-0.29
|
€1.24B 1.43B USD | €5.94K 6.86K USD | €34.92 40.31 USD | €35.90 41.44 USD | €1.24B 1.43B USD | 11.30 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.05 37 USD |
+1.26
|
€1.19B 1.37B USD | €11.34K 13.09K USD | €31.20 36.02 USD | €32.30 37.29 USD | €1.19B 1.37B USD | 28.36 | €1.13 1.3 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.90 7.96 USD |
+1.17
|
€1.14B 1.31B USD | €19.47K 22.48K USD | €6.80 7.85 USD | €6.92 7.99 USD | €1.14B 1.31B USD | 115.00 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.22 4.87 USD |
+0.6
|
€1.13B 1.31B USD | €87.56K 101.08K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.31B USD | 13.59 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.14 14.01 USD |
+2.36
|
€1.13B 1.3B USD | €9.23K 10.66K USD | €11.98 13.83 USD | €12.18 14.06 USD | €1.13B 1.3B USD | 23.80 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.33 10.77 USD |
+1.63
|
€1.12B 1.29B USD | €470.00 542.54 USD | €9.28 10.71 USD | €9.33 10.77 USD | €1.12B 1.29B USD | 6.61 | €1.41 1.63 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.00 10.38 USD |
-0.39
|
€1.07B 1.24B USD | €31.42K 36.27K USD | €8.97 10.35 USD | €9.14 10.55 USD | €1.07B 1.24B USD | 9.56 | €0.94 1.09 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.15 29.03 USD |
+0.8
|
€1.06B 1.22B USD | €3.47K 4.01K USD | €24.95 28.8 USD | €25.20 29.09 USD | €1.06B 1.22B USD | 16.99 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€58.00 66.95 USD |
-0.68
|
€1.01B 1.16B USD | €3.75K 4.33K USD | €57.20 66.03 USD | €58.00 66.95 USD | €1.01B 1.16B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.11 5.9 USD |
+0.99
|
€935.68M 1.08B USD | €18.70K 21.58K USD | €5.10 5.89 USD | €5.17 5.97 USD | €935.68M 1.08B USD | 23.22 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.86 19.46 USD |
+1.2
|
€905.80M 1.05B USD | €585.00 675.29 USD | €16.76 19.35 USD | €16.92 19.53 USD | €905.80M 1.05B USD | 9.63 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.85 25.22 USD |
0
|
€879.05M 1.01B USD | €4.60K 5.31K USD | €21.85 25.22 USD | €22.10 25.51 USD | €879.05M 1.01B USD | 3.84 | €5.68 6.56 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.21 21.02 USD |
+3.7
|
€758.71M 875.8M USD | €49.72K 57.39K USD | €17.37 20.05 USD | €18.42 21.26 USD | €758.71M 875.8M USD | 2.26 | €8.04 9.28 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.80 2.08 USD |
+4.09
|
€751.08M 867M USD | €186.96K 215.82K USD | €1.72 1.99 USD | €1.81 2.08 USD | €751.08M 867M USD | 0 | -€0.17 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.85 2.14 USD |
+0.98
|
€718.70M 829.62M USD | €95.29K 110K USD | €1.83 2.11 USD | €1.88 2.17 USD | €718.70M 829.62M USD | 15.43 | €0.12 0.14 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.05 27.76 USD |
+1.69
|
€691.12M 797.78M USD | €7.95K 9.18K USD | €23.40 27.01 USD | €24.05 27.76 USD | €691.12M 797.78M USD | 30.44 | €0.79 0.91 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.60 82.65 USD |
+1.7
|
€685.58M 791.39M USD | €926.00 1.07K USD | €70.30 81.15 USD | €71.80 82.88 USD | €685.58M 791.39M USD | 32.25 | €2.22 2.56 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.91 2.2 USD |
+0.42
|
€670.83M 774.36M USD | €224.05K 258.63K USD | €1.89 2.19 USD | €1.95 2.25 USD | €670.83M 774.36M USD | 19.07 | €0.10 0.12 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.66 12.31 USD |
+2.3
|
€651.11M 751.6M USD | €141.91K 163.82K USD | €10.55 12.18 USD | €10.89 12.57 USD | €651.11M 751.6M USD | 2.46 | €4.32 4.99 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.60 59.56 USD |
+3.41
|
€650.95M 751.41M USD | €3.29K 3.8K USD | €49.90 57.6 USD | €51.90 59.91 USD | €650.95M 751.41M USD | 54.31 | €0.95 1.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.85 USD |
+0.41
|
€604.35M 697.62M USD | €36.43K 42.05K USD | €0.73 0.84 USD | €0.74 0.86 USD | €604.35M 697.62M USD | 10.47 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.73 3.15 USD |
+0.93
|
€589.79M 680.82M USD | €52.62K 60.74K USD | €2.72 3.14 USD | €2.76 3.19 USD | €589.79M 680.82M USD | 16.02 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.37 5.04 USD |
+2.95
|
€578.37M 667.63M USD | €141.90K 163.8K USD | €4.30 4.96 USD | €4.41 5.09 USD | €578.37M 667.63M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.33 7.31 USD |
+0.64
|
€558.72M 644.95M USD | €25.68K 29.64K USD | €6.27 7.24 USD | €6.38 7.36 USD | €558.72M 644.95M USD | 15.82 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.75 12.41 USD |
+1.13
|
€542.46M 626.18M USD | €29.16K 33.66K USD | €10.69 12.34 USD | €10.80 12.47 USD | €542.46M 626.18M USD | 8.39 | €1.28 1.48 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.38 USD |
-0.24
|
€537.35M 620.29M USD | €105.15K 121.38K USD | €2.06 2.37 USD | €2.07 2.39 USD | €537.35M 620.29M USD | 10.84 | €0.19 0.22 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.18 8.29 USD |
+1.7
|
€512.68M 591.81M USD | €3.53K 4.07K USD | €7.11 8.21 USD | €7.25 8.37 USD | €512.68M 591.81M USD | 6.46 | €1.11 1.28 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.48
|
€470.42M 543.02M USD | €5.44K 6.28K USD | €5.32 6.14 USD | €5.40 6.23 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.61
|
€429.95M 496.3M USD | €1.78K 2.05K USD | €0.83 0.95 USD | €0.83 0.96 USD | €429.95M 496.3M USD | 7.55 | €0.11 0.13 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.88 17.18 USD |
+3.62
|
€429.86M 496.2M USD | €27.29K 31.5K USD | €14.42 16.65 USD | €14.88 17.18 USD | €429.86M 496.2M USD | 26.10 | €0.57 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
