Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2553)
- {{country.name}}
- All countries
- United States (19874)
- Argentina (472)
- Australia (4132)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3852)
- Chile (552)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3100)
- Germany (45351)
- Greece (169)
- Hong Kong (2727)
- Hungary (65)
- India (6310)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2553)
- Japan (3942)
- Malaysia (992)
- Mexico (1123)
- Netherlands (593)
- New Zealand (274)
- Norway (734)
- Poland (427)
- Portugal (89)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (475)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1653)
- Switzerland (306)
- Taiwan (22641)
- Thailand (1588)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6410)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1685)
- TLO (868)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (2)
- Auto Manufacturers (12)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (7)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (4)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (2)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (9)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (4)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Farm Products (2)
- Household & Personal Products (5)
- Packaged Foods (8)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (10)
- Telecom Services (12)
- Advertising Agencies (10)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (15)
- Software-Application (8)
- Software-Infrastructure (10)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.MI | 99.75 EUR 107.71 USD |
-2.38
|
1.04T EUR 1.12T USD | 105.3K EUR 113.7K USD | 96 EUR 103.66 USD | 100.06 EUR 108.04 USD | 1.04T EUR 1.12T USD | 97.79 | 1.02 EUR 1.1 USD | |
| Meta Platforms, Inc. FB.MI | 292.25 EUR 315.57 USD |
0
|
763.13B EUR 824.02B USD | 1.8K EUR 1.95K USD | 291.45 EUR 314.71 USD | 296.75 EUR 320.43 USD | 763.13B EUR 824.02B USD | 23.69 | 12.33 EUR 13.32 USD | |
| Tesla, Inc. TSLA.MI | 182.56 EUR 197.13 USD |
+2.85
|
584.19B EUR 630.8B USD | 296.98K EUR 320.68K USD | 165.86 EUR 179.1 USD | 183.3 EUR 197.93 USD | 584.19B EUR 630.8B USD | 55.15 | 3.31 EUR 3.57 USD | |
| Volkswagen AG VOW3.MI | 132.46 EUR 143.03 USD |
-0.9
|
75.5B EUR 81.52B USD | 4.09K EUR 4.42K USD | 131.3 EUR 141.78 USD | 133.82 EUR 144.5 USD | 75.5B EUR 81.52B USD | 4.09 | 32.36 EUR 34.94 USD | |
| Banco Santander, S.A. SANT.MI | 3.51 EUR 3.79 USD |
+2.36
|
58.81B EUR 63.5B USD | 121.4K EUR 131.08K USD | 3.41 EUR 3.68 USD | 3.53 EUR 3.81 USD | 58.81B EUR 63.5B USD | 6.49 | 0.54 EUR 0.58 USD | |
| Bayer Aktiengesellschaft BAY.MI | 56.68 EUR 61.2 USD |
-0.09
|
56.18B EUR 60.66B USD | 1.56K EUR 1.68K USD | 56.49 EUR 61 USD | 56.85 EUR 61.39 USD | 56.18B EUR 60.66B USD | 11.85 | 4.78 EUR 5.16 USD | |
| Enel SpA ENEL.MI | 5.36 EUR 5.79 USD |
-0.37
|
54.68B EUR 59.04B USD | 27.81M EUR 30.03M USD | 5.3 EUR 5.72 USD | 5.38 EUR 5.81 USD | 54.68B EUR 59.04B USD | 22.34 | 0.24 EUR 0.26 USD | |
| Stellantis N.V. STLA.MI | 15.2 EUR 16.41 USD |
-0.05
|
48.84B EUR 52.74B USD | 16.18M EUR 17.48M USD | 14.98 EUR 16.17 USD | 15.27 EUR 16.49 USD | 48.84B EUR 52.74B USD | 3.13 | 4.85 EUR 5.24 USD | |
| Eni S.p.A. ENI.MI | 13.84 EUR 14.95 USD |
+0.68
|
47.28B EUR 51.06B USD | 11.07M EUR 11.95M USD | 13.65 EUR 14.74 USD | 13.99 EUR 15.11 USD | 47.28B EUR 51.06B USD | 2.93 | 4.71 EUR 5.09 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | 2.38 EUR 2.57 USD |
-2.93
|
45.43B EUR 49.05B USD | 244.63M EUR 264.15M USD | 2.35 EUR 2.54 USD | 2.49 EUR 2.68 USD | 45.43B EUR 49.05B USD | 13.23 | 0.18 EUR 0.19 USD | |
| Ferrari N.V. RACE.MI | 242 EUR 261.31 USD |
-1.94
|
44.14B EUR 47.67B USD | 562.25K EUR 607.12K USD | 239.1 EUR 258.18 USD | 243.7 EUR 263.15 USD | 44.14B EUR 47.67B USD | 47.92 | 5.05 EUR 5.45 USD | |
| STMicroelectronics N.V. STM.MI | 46.12 EUR 49.8 USD |
+1.31
|
41.65B EUR 44.98B USD | 3.16M EUR 3.41M USD | 44.74 EUR 48.3 USD | 46.12 EUR 49.8 USD | 41.65B EUR 44.98B USD | 11.94 | 3.86 EUR 4.17 USD | |
| UniCredit S.p.A. UCG.MI | 18.02 EUR 19.46 USD |
-0.66
|
34.87B EUR 37.65B USD | 20.57M EUR 22.21M USD | 17.83 EUR 19.25 USD | 18.47 EUR 19.95 USD | 34.87B EUR 37.65B USD | 5.34 | 3.37 EUR 3.64 USD | |
| Crédit Agricole S.A. ACA.MI | 11.23 EUR 12.12 USD |
+0.32
|
33.95B EUR 36.66B USD | 14.72K EUR 15.9K USD | 11.15 EUR 12.04 USD | 11.25 EUR 12.15 USD | 33.95B EUR 36.66B USD | 6.80 | 1.65 EUR 1.78 USD | |
| Assicurazioni Generali S.p.A. G.MI | 18.05 EUR 19.49 USD |
-0.55
|
28.32B EUR 30.58B USD | 3.26M EUR 3.52M USD | 17.94 EUR 19.37 USD | 18.12 EUR 19.56 USD | 28.32B EUR 30.58B USD | 10.61 | 1.7 EUR 1.84 USD | |
| Nokia Oyj NOKIA.MI | 4.45 EUR 4.8 USD |
-0.8
|
25.03B EUR 27.02B USD | 13.46K EUR 14.53K USD | 4.44 EUR 4.79 USD | 4.48 EUR 4.84 USD | 25.03B EUR 27.02B USD | 5.92 | 0.75 EUR 0.81 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | 11.51 EUR 12.43 USD |
+0.59
|
23.45B EUR 25.32B USD | 36.76K EUR 39.69K USD | 11.35 EUR 12.25 USD | 11.58 EUR 12.51 USD | 23.45B EUR 25.32B USD | 7.24 | 1.59 EUR 1.72 USD | |
| CNH Industrial N.V. CNHI.MI | 14.89 EUR 16.07 USD |
-1.1
|
20.09B EUR 21.69B USD | 5.64M EUR 6.09M USD | 14.51 EUR 15.67 USD | 14.99 EUR 16.19 USD | 20.09B EUR 21.69B USD | 11.90 | 1.25 EUR 1.35 USD | |
| Telefónica, S.A. TEF.MI | 3.47 EUR 3.75 USD |
-2
|
20.06B EUR 21.66B USD | 7.24K EUR 7.82K USD | 3.47 EUR 3.75 USD | 3.52 EUR 3.8 USD | 20.06B EUR 21.66B USD | 69.47 | 0.05 EUR 0.05 USD | |
| Tenaris S.A. TEN.MI | 15.26 EUR 16.48 USD |
-0.59
|
18.41B EUR 19.88B USD | 3.01M EUR 3.25M USD | 15.19 EUR 16.4 USD | 15.44 EUR 16.67 USD | 18.41B EUR 19.88B USD | 9.24 | 1.65 EUR 1.78 USD | |
| Snam S.p.A. SRG.MI | 4.71 EUR 5.09 USD |
-2.02
|
16.13B EUR 17.41B USD | 5.23M EUR 5.65M USD | 4.71 EUR 5.09 USD | 4.8 EUR 5.18 USD | 16.13B EUR 17.41B USD | 10.71 | 0.44 EUR 0.48 USD | |
| Moncler S.p.A. MONC.MI | 58.76 EUR 63.45 USD |
+0.41
|
15.83B EUR 17.1B USD | 1.04M EUR 1.12M USD | 56.92 EUR 61.46 USD | 59.06 EUR 63.77 USD | 15.83B EUR 17.1B USD | 28.66 | 2.05 EUR 2.21 USD | |
| Koninklijke Philips N.V. PHIA.MI | 16.53 EUR 17.85 USD |
-1.74
|
14.57B EUR 15.74B USD | 8.44K EUR 9.11K USD | 16.48 EUR 17.8 USD | 16.69 EUR 18.02 USD | 14.57B EUR 15.74B USD | 37.57 | 0.44 EUR 0.48 USD | |
| Terna - Rete Elettrica Nazionale Società per Azioni TRN.MI | 7.26 EUR 7.84 USD |
-2.76
|
14.56B EUR 15.72B USD | 3.8M EUR 4.11M USD | 7.25 EUR 7.83 USD | 7.45 EUR 8.05 USD | 14.56B EUR 15.72B USD | 17.70 | 0.41 EUR 0.44 USD | |
| Poste Italiane S.p.A. PST.MI | 10.08 EUR 10.88 USD |
-1.08
|
13.09B EUR 14.13B USD | 1.82M EUR 1.97M USD | 10.03 EUR 10.82 USD | 10.19 EUR 11 USD | 13.09B EUR 14.13B USD | 7.20 | 1.4 EUR 1.51 USD | |
| Deutsche Lufthansa AG LHA.MI | 9.89 EUR 10.68 USD |
+0.17
|
11.89B EUR 12.84B USD | 77.29K EUR 83.45K USD | 9.83 EUR 10.61 USD | 9.96 EUR 10.75 USD | 11.89B EUR 12.84B USD | 0 | -1.965 EUR -2.1 USD | |
| Davide Campari-Milano N.V. CPR.MI | 10.19 EUR 11 USD |
+2.43
|
11.41B EUR 12.32B USD | 2.51M EUR 2.72M USD | 9.93 EUR 10.72 USD | 10.2 EUR 11.01 USD | 11.41B EUR 12.32B USD | 29.11 | 0.35 EUR 0.38 USD | |
| Nexi S.p.A. NEXI.MI | 8.46 EUR 9.14 USD |
-2.78
|
11.09B EUR 11.98B USD | 4.19M EUR 4.53M USD | 8.35 EUR 9.02 USD | 8.65 EUR 9.34 USD | 11.09B EUR 11.98B USD | 169.19 | 0.05 EUR 0.05 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | 16.96 EUR 18.31 USD |
+2.73
|
10.35B EUR 11.17B USD | 3.12M EUR 3.37M USD | 16.4 EUR 17.71 USD | 16.97 EUR 18.32 USD | 10.35B EUR 11.17B USD | 27.34 | 0.62 EUR 0.67 USD | |
| Prysmian S.p.A. PRY.MI | 37.4 EUR 40.38 USD |
-1.27
|
9.85B EUR 10.64B USD | 624.69K EUR 674.54K USD | 37.16 EUR 40.13 USD | 37.72 EUR 40.73 USD | 9.85B EUR 10.64B USD | 20.43 | 1.83 EUR 1.98 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | 10.09 EUR 10.89 USD |
-2.37
|
9.68B EUR 10.45B USD | 1.02M EUR 1.1M USD | 10.09 EUR 10.89 USD | 10.32 EUR 11.14 USD | 9.68B EUR 10.45B USD | 38.78 | 0.26 EUR 0.28 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | 40.26 EUR 43.47 USD |
+0.7
|
8.49B EUR 9.16B USD | 159.23K EUR 171.94K USD | 39.55 EUR 42.71 USD | 40.41 EUR 43.63 USD | 8.49B EUR 9.16B USD | 25.48 | 1.58 EUR 1.71 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | 10.04 EUR 10.84 USD |
+0.44
|
8.43B EUR 9.11B USD | 2.38M EUR 2.56M USD | 9.88 EUR 10.67 USD | 10.04 EUR 10.84 USD | 8.43B EUR 9.11B USD | 9.29 | 1.08 EUR 1.17 USD | |
| Edison S.p.A. EDNR.MI | 1.57 EUR 1.69 USD |
0
|
7.2B EUR 7.78B USD | 383.04K EUR 413.6K USD | 1.55 EUR 1.67 USD | 1.58 EUR 1.7 USD | 7.2B EUR 7.78B USD | 31.30 | 0.05 EUR 0.05 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | 2.45 EUR 2.65 USD |
-0.65
|
6.93B EUR 7.48B USD | 1.64M EUR 1.77M USD | 2.44 EUR 2.63 USD | 2.47 EUR 2.67 USD | 6.93B EUR 7.48B USD | 12.89 | 0.19 EUR 0.21 USD | |
| DiaSorin S.p.A. DIA.MI | 121.35 EUR 131.03 USD |
+1.34
|
6.65B EUR 7.18B USD | 124.28K EUR 134.2K USD | 118.35 EUR 127.79 USD | 121.75 EUR 131.47 USD | 6.65B EUR 7.18B USD | 24.36 | 4.98 EUR 5.38 USD | |
| Banca Mediolanum S.p.A. BMED.MI | 8.93 EUR 9.65 USD |
+0.04
|
6.59B EUR 7.12B USD | 1.65M EUR 1.78M USD | 8.83 EUR 9.53 USD | 9.01 EUR 9.73 USD | 6.59B EUR 7.12B USD | 9.30 | 0.96 EUR 1.04 USD | |
| Amplifon S.p.A. AMP.MI | 27.84 EUR 30.06 USD |
+0.72
|
6.26B EUR 6.75B USD | 803.95K EUR 868.1K USD | 27.07 EUR 29.23 USD | 27.9 EUR 30.13 USD | 6.26B EUR 6.75B USD | 34.79 | 0.8 EUR 0.86 USD | |
| Banco BPM S.p.A. BAMI.MI | 4.1 EUR 4.43 USD |
0
|
6.19B EUR 6.69B USD | 12.88M EUR 13.91M USD | 4.02 EUR 4.34 USD | 4.14 EUR 4.47 USD | 6.19B EUR 6.69B USD | 10.52 | 0.39 EUR 0.42 USD | |
| Telecom Italia S.p.A. TIT.MI | 0.28 EUR 0.31 USD |
-1.22
|
6.01B EUR 6.49B USD | 224.5M EUR 242.41M USD | 0.28 EUR 0.3 USD | 0.29 EUR 0.31 USD | 6.01B EUR 6.49B USD | 0 | -0.408 EUR -0.4 USD | |
| Telecom Italia S.p.A. TITR.MI | 0.28 EUR 0.3 USD |
-0.14
|
6.01B EUR 6.49B USD | 59.31M EUR 64.04M USD | 0.27 EUR 0.3 USD | 0.28 EUR 0.3 USD | 6.01B EUR 6.49B USD | 0 | -0.408 EUR -0.4 USD | |
| Interpump Group S.p.A. IP.MI | 52.1 EUR 56.26 USD |
+1.17
|
5.65B EUR 6.1B USD | 225.44K EUR 243.43K USD | 50.65 EUR 54.69 USD | 52.15 EUR 56.31 USD | 5.65B EUR 6.1B USD | 23.89 | 2.18 EUR 2.35 USD | |
| Brunello Cucinelli S.p.A. BC.MI | 80.9 EUR 87.36 USD |
+4.12
|
5.5B EUR 5.94B USD | 118.28K EUR 127.72K USD | 76.75 EUR 82.87 USD | 81.15 EUR 87.63 USD | 5.5B EUR 5.94B USD | 69.14 | 1.17 EUR 1.26 USD | |
| Leonardo S.p.a. LDO.MI | 9.5 EUR 10.25 USD |
-0.77
|
5.46B EUR 5.9B USD | 2.81M EUR 3.04M USD | 9.41 EUR 10.17 USD | 9.56 EUR 10.32 USD | 5.46B EUR 5.9B USD | 7.19 | 1.32 EUR 1.43 USD | |
| Pirelli & C. S.p.A. PIRC.MI | 4.83 EUR 5.21 USD |
+3.61
|
4.83B EUR 5.21B USD | 4.2M EUR 4.53M USD | 4.68 EUR 5.05 USD | 4.87 EUR 5.26 USD | 4.83B EUR 5.21B USD | 11.49 | 0.42 EUR 0.45 USD | |
| Reply S.p.A. REY.MI | 127.3 EUR 137.46 USD |
+0.24
|
4.74B EUR 5.11B USD | 41.7K EUR 45.03K USD | 124.8 EUR 134.76 USD | 127.5 EUR 137.67 USD | 4.74B EUR 5.11B USD | 27.91 | 4.56 EUR 4.92 USD | |
| thyssenkrupp AG TKA.MI | 7.41 EUR 8 USD |
+0.6
|
4.63B EUR 5B USD | 1.67K EUR 1.8K USD | 7.31 EUR 7.89 USD | 7.48 EUR 8.08 USD | 4.63B EUR 5B USD | 4.07 | 1.82 EUR 1.97 USD | |
| Italgas S.p.A. IG.MI | 5.46 EUR 5.9 USD |
-1.18
|
4.42B EUR 4.78B USD | 1.55M EUR 1.67M USD | 5.41 EUR 5.84 USD | 5.53 EUR 5.97 USD | 4.42B EUR 4.78B USD | 11.61 | 0.47 EUR 0.51 USD | |
| A2A S.p.A. A2A.MI | 1.38 EUR 1.49 USD |
-1.81
|
4.32B EUR 4.67B USD | 9.87M EUR 10.65M USD | 1.38 EUR 1.49 USD | 1.4 EUR 1.52 USD | 4.32B EUR 4.67B USD | 9.19 | 0.15 EUR 0.16 USD | |
| Brembo S.p.A. BRE.MI | 13.35 EUR 14.42 USD |
+1.44
|
4.32B EUR 4.67B USD | 1.09M EUR 1.18M USD | 13 EUR 14.04 USD | 13.35 EUR 14.42 USD | 4.32B EUR 4.67B USD | 15.17 | 0.88 EUR 0.95 USD | |
| ERG S.p.A. ERG.MI | 28.06 EUR 30.3 USD |
-0.43
|
4.18B EUR 4.51B USD | 250.21K EUR 270.17K USD | 27.72 EUR 29.93 USD | 28.18 EUR 30.43 USD | 4.18B EUR 4.51B USD | 22.44 | 1.25 EUR 1.35 USD | |
| Banca Generali S.p.A. BGN.MI | 34.07 EUR 36.79 USD |
+0.15
|
3.92B EUR 4.23B USD | 541.43K EUR 584.64K USD | 33.73 EUR 36.42 USD | 34.27 EUR 37 USD | 3.92B EUR 4.23B USD | 15.92 | 2.14 EUR 2.31 USD | |
| Buzzi Unicem S.p.A. BZU.MI | 20.92 EUR 22.59 USD |
-0.95
|
3.87B EUR 4.18B USD | 287.83K EUR 310.79K USD | 20.76 EUR 22.42 USD | 21 EUR 22.68 USD | 3.87B EUR 4.18B USD | 9.50 | 2.2 EUR 2.38 USD | |
| Faurecia S.E. EO.MI | 19.6 EUR 21.16 USD |
+1.37
|
3.86B EUR 4.17B USD | 31.01K EUR 33.48K USD | 18.9 EUR 20.41 USD | 19.64 EUR 21.21 USD | 3.86B EUR 4.17B USD | 163.33 | 0.12 EUR 0.13 USD | |
| Hera S.p.A. HER.MI | 2.65 EUR 2.86 USD |
-2.79
|
3.86B EUR 4.17B USD | 2.46M EUR 2.66M USD | 2.63 EUR 2.84 USD | 2.7 EUR 2.92 USD | 3.86B EUR 4.17B USD | 29.44 | 0.09 EUR 0.1 USD | |
| BPER Banca SpA BPE.MI | 2.54 EUR 2.74 USD |
+0.47
|
3.59B EUR 3.88B USD | 21.02M EUR 22.69M USD | 2.46 EUR 2.66 USD | 2.55 EUR 2.75 USD | 3.59B EUR 3.88B USD | 2.54 | 1 EUR 1.08 USD | |
| Unipol Gruppo S.p.A. UNI.MI | 4.88 EUR 5.27 USD |
-1.37
|
3.5B EUR 3.78B USD | 2.19M EUR 2.37M USD | 4.83 EUR 5.22 USD | 4.94 EUR 5.34 USD | 3.5B EUR 3.78B USD | 5.19 | 0.94 EUR 1.02 USD | |
| Azimut Holding S.p.A. AZM.MI | 23.6 EUR 25.48 USD |
+0.43
|
3.29B EUR 3.56B USD | 550.13K EUR 594.03K USD | 23.28 EUR 25.14 USD | 23.6 EUR 25.48 USD | 3.29B EUR 3.56B USD | 5.60 | 4.21 EUR 4.55 USD | |
| De'Longhi S.p.A. DLG.MI | 21.26 EUR 22.96 USD |
+0.76
|
3.2B EUR 3.46B USD | 155.05K EUR 167.42K USD | 20.88 EUR 22.55 USD | 21.42 EUR 23.13 USD | 3.2B EUR 3.46B USD | 18.64 | 1.14 EUR 1.23 USD | |
| Ariston Holding N.V. ARIS.MI | 9.58 EUR 10.34 USD |
+0.63
|
3.15B EUR 3.41B USD | 170.8K EUR 184.42K USD | 9.36 EUR 10.1 USD | 9.59 EUR 10.35 USD | 3.15B EUR 3.41B USD | 20.81 | 0.46 EUR 0.5 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | 2.49 EUR 2.69 USD |
+2.83
|
3.14B EUR 3.39B USD | 14.55M EUR 15.71M USD | 2.39 EUR 2.58 USD | 2.57 EUR 2.78 USD | 3.14B EUR 3.39B USD | 0.89 | 2.77 EUR 2.99 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | 18.39 EUR 19.86 USD |
+1.27
|
3.04B EUR 3.28B USD | 188.85K EUR 203.92K USD | 18.08 EUR 19.52 USD | 18.44 EUR 19.91 USD | 3.04B EUR 3.28B USD | 27.44 | 0.67 EUR 0.72 USD | |
| ACEA S.p.A. ACE.MI | 14.09 EUR 15.21 USD |
-1.4
|
2.99B EUR 3.23B USD | 67.28K EUR 72.65K USD | 14.07 EUR 15.19 USD | 14.29 EUR 15.43 USD | 2.99B EUR 3.23B USD | 9.33 | 1.51 EUR 1.63 USD | |
| Saipem SpA SPM.MI | 1.38 EUR 1.49 USD |
+1.62
|
2.79B EUR 3.01B USD | 27.5M EUR 29.69M USD | 1.36 EUR 1.47 USD | 1.39 EUR 1.5 USD | 2.79B EUR 3.01B USD | 0 | -117.715 EUR -127.1 USD | |
| Credito Emiliano S.p.A. CE.MI | 7.9 EUR 8.53 USD |
+1.02
|
2.69B EUR 2.91B USD | 227.69K EUR 245.86K USD | 7.75 EUR 8.37 USD | 7.93 EUR 8.56 USD | 2.69B EUR 2.91B USD | 9.08 | 0.87 EUR 0.94 USD | |
| Carel Industries S.p.A. CRL.MI | 26.15 EUR 28.24 USD |
+5.44
|
2.61B EUR 2.82B USD | 66.41K EUR 71.7K USD | 24.75 EUR 26.72 USD | 26.55 EUR 28.67 USD | 2.61B EUR 2.82B USD | 43.58 | 0.6 EUR 0.65 USD | |
| Iveco Group N.V. IVG.MI | 7.61 EUR 8.22 USD |
+0.34
|
2.6B EUR 2.81B USD | 1.23M EUR 1.33M USD | 7.46 EUR 8.05 USD | 7.65 EUR 8.26 USD | 2.6B EUR 2.81B USD | 13.12 | 0.58 EUR 0.63 USD | |
| Autogrill S.p.A. AGL.MI | 6.68 EUR 7.21 USD |
-0.71
|
2.55B EUR 2.75B USD | 298.9K EUR 322.75K USD | 6.67 EUR 7.2 USD | 6.72 EUR 7.26 USD | 2.55B EUR 2.75B USD | 18.05 | 0.37 EUR 0.4 USD | |
| ENAV S.p.A. ENAV.MI | 4.36 EUR 4.71 USD |
+0.37
|
2.36B EUR 2.55B USD | 472.09K EUR 509.76K USD | 4.31 EUR 4.65 USD | 4.39 EUR 4.74 USD | 2.36B EUR 2.55B USD | 18.17 | 0.24 EUR 0.26 USD | |
| Iren SpA IRE.MI | 1.65 EUR 1.78 USD |
-3.73
|
2.12B EUR 2.29B USD | 2.86M EUR 3.09M USD | 1.65 EUR 1.78 USD | 1.72 EUR 1.85 USD | 2.12B EUR 2.29B USD | 10.33 | 0.16 EUR 0.17 USD | |
| SeSa S.p.A. SES.MI | 136.1 EUR 146.96 USD |
-0.07
|
2.11B EUR 2.28B USD | 43.63K EUR 47.11K USD | 133.8 EUR 144.48 USD | 141 EUR 152.25 USD | 2.11B EUR 2.28B USD | 25.58 | 5.32 EUR 5.74 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | 4.51 EUR 4.87 USD |
+0.22
|
2.03B EUR 2.19B USD | 1.2M EUR 1.29M USD | 4.41 EUR 4.76 USD | 4.53 EUR 4.89 USD | 2.03B EUR 2.19B USD | 9.40 | 0.48 EUR 0.52 USD | |
| SOL S.p.A. SOL.MI | 20.7 EUR 22.35 USD |
+1.22
|
1.88B EUR 2.03B USD | 52.72K EUR 56.93K USD | 20.4 EUR 22.03 USD | 21 EUR 22.68 USD | 1.88B EUR 2.03B USD | 18.31 | 1.13 EUR 1.22 USD | |
| Webuild S.p.A. WBD.MI | 1.7 EUR 1.83 USD |
-0.29
|
1.73B EUR 1.87B USD | 1.99M EUR 2.15M USD | 1.68 EUR 1.82 USD | 1.72 EUR 1.86 USD | 1.73B EUR 1.87B USD | 0 | -0.33 EUR -0.3 USD | |
| Alerion Clean Power S.p.A. ARN.MI | 31.7 EUR 34.23 USD |
-0.63
|
1.71B EUR 1.85B USD | 14.75K EUR 15.93K USD | 31.4 EUR 33.91 USD | 32.15 EUR 34.72 USD | 1.71B EUR 1.85B USD | 23.65 | 1.34 EUR 1.45 USD | |
| Technogym S.p.A. TGYM.MI | 8.46 EUR 9.14 USD |
-0.41
|
1.7B EUR 1.84B USD | 442.52K EUR 477.83K USD | 8.29 EUR 8.95 USD | 8.51 EUR 9.18 USD | 1.7B EUR 1.84B USD | 30.21 | 0.28 EUR 0.3 USD | |
| BFF Bank S.p.A. BFF.MI | 8.78 EUR 9.48 USD |
+1.04
|
1.62B EUR 1.75B USD | 701.74K EUR 757.74K USD | 8.54 EUR 9.22 USD | 8.78 EUR 9.48 USD | 1.62B EUR 1.75B USD | 5.93 | 1.48 EUR 1.6 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | 24.3 EUR 26.24 USD |
0
|
1.56B EUR 1.69B USD | 33.61K EUR 36.29K USD | 23.95 EUR 25.86 USD | 24.4 EUR 26.35 USD | 1.56B EUR 1.69B USD | 7.91 | 3.07 EUR 3.31 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | 17.46 EUR 18.85 USD |
0
|
1.54B EUR 1.66B USD | 51.78K EUR 55.92K USD | 17.24 EUR 18.62 USD | 17.5 EUR 18.9 USD | 1.54B EUR 1.66B USD | 5.68 | 3.07 EUR 3.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | 0.44 EUR 0.48 USD |
+2.17
|
1.44B EUR 1.55B USD | 4.28M EUR 4.62M USD | 0.43 EUR 0.46 USD | 0.44 EUR 0.48 USD | 1.44B EUR 1.55B USD | 4.42 | 0.1 EUR 0.11 USD | |
| Sanlorenzo S.p.A. SL.MI | 41.2 EUR 44.49 USD |
-0.24
|
1.43B EUR 1.54B USD | 27.88K EUR 30.1K USD | 40.9 EUR 44.16 USD | 41.7 EUR 45.03 USD | 1.43B EUR 1.54B USD | 21.57 | 1.91 EUR 2.06 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | 0.69 EUR 0.74 USD |
+5.96
|
1.42B EUR 1.54B USD | 6.38M EUR 6.89M USD | 0.64 EUR 0.69 USD | 0.69 EUR 0.74 USD | 1.42B EUR 1.54B USD | 6.84 | 0.1 EUR 0.11 USD | |
| Zignago Vetro S.p.A. ZV.MI | 15.86 EUR 17.13 USD |
+0.76
|
1.41B EUR 1.52B USD | 83.68K EUR 90.36K USD | 15.66 EUR 16.91 USD | 15.96 EUR 17.23 USD | 1.41B EUR 1.52B USD | 22.98 | 0.69 EUR 0.75 USD | |
| Rai Way S.p.A. RWAY.MI | 5.25 EUR 5.66 USD |
-1.32
|
1.41B EUR 1.52B USD | 121.78K EUR 131.5K USD | 5.24 EUR 5.66 USD | 5.34 EUR 5.76 USD | 1.41B EUR 1.52B USD | 20.98 | 0.25 EUR 0.27 USD | |
| Saras S.p.A. SRS.MI | 1.47 EUR 1.58 USD |
-1.94
|
1.39B EUR 1.51B USD | 10.68M EUR 11.54M USD | 1.45 EUR 1.57 USD | 1.52 EUR 1.64 USD | 1.39B EUR 1.51B USD | 3.40 | 0.43 EUR 0.46 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | 8.07 EUR 8.71 USD |
-1.59
|
1.36B EUR 1.47B USD | 212.04K EUR 228.96K USD | 7.93 EUR 8.56 USD | 8.2 EUR 8.85 USD | 1.36B EUR 1.47B USD | 10.90 | 0.74 EUR 0.8 USD | |
| Anima Holding S.p.A. ANIM.MI | 4.16 EUR 4.49 USD |
+0.1
|
1.35B EUR 1.46B USD | 638.05K EUR 688.96K USD | 4.11 EUR 4.44 USD | 4.17 EUR 4.5 USD | 1.35B EUR 1.46B USD | 10.39 | 0.4 EUR 0.43 USD | |
| Intercos S.p.A. ICOS.MI | 13.81 EUR 14.91 USD |
-1.64
|
1.34B EUR 1.45B USD | 729.41K EUR 787.62K USD | 13.65 EUR 14.74 USD | 14.14 EUR 15.27 USD | 1.34B EUR 1.45B USD | 69.04 | 0.2 EUR 0.22 USD | |
| Piaggio & C. SpA PIA.MI | 3.66 EUR 3.95 USD |
+0.99
|
1.3B EUR 1.4B USD | 749.9K EUR 809.74K USD | 3.59 EUR 3.88 USD | 3.67 EUR 3.96 USD | 1.3B EUR 1.4B USD | 16.61 | 0.22 EUR 0.24 USD | |
| EL.En. S.p.A. ELN.MI | 15.49 EUR 16.73 USD |
+3.34
|
1.24B EUR 1.33B USD | 147.12K EUR 158.86K USD | 14.9 EUR 16.09 USD | 15.49 EUR 16.73 USD | 1.24B EUR 1.33B USD | 21.51 | 0.72 EUR 0.78 USD | |
| TOD'S S.p.A. TOD.MI | 36.78 EUR 39.71 USD |
-0.22
|
1.22B EUR 1.31B USD | 89.58K EUR 96.72K USD | 36.1 EUR 38.98 USD | 36.82 EUR 39.76 USD | 1.22B EUR 1.31B USD | 75.06 | 0.49 EUR 0.53 USD | |
| Maire Tecnimont S.p.A. MT.MI | 3.68 EUR 3.97 USD |
-0.54
|
1.2B EUR 1.3B USD | 670.07K EUR 723.54K USD | 3.63 EUR 3.92 USD | 3.7 EUR 4 USD | 1.2B EUR 1.3B USD | 14.14 | 0.26 EUR 0.28 USD | |
| Tinexta S.p.A. TNXT.MI | 25.52 EUR 27.56 USD |
-1.62
|
1.17B EUR 1.27B USD | 61.21K EUR 66.09K USD | 25.2 EUR 27.21 USD | 25.88 EUR 27.95 USD | 1.17B EUR 1.27B USD | 30.38 | 0.84 EUR 0.91 USD | |
| Salcef Group S.p.A. SCF.MI | 18.52 EUR 20 USD |
-0.64
|
1.16B EUR 1.25B USD | 31.16K EUR 33.65K USD | 18.44 EUR 19.91 USD | 18.94 EUR 20.45 USD | 1.16B EUR 1.25B USD | 26.84 | 0.69 EUR 0.75 USD | |
| Gruppo MutuiOnline S.p.A MOL.MI | 30.22 EUR 32.63 USD |
-1.18
|
1.14B EUR 1.23B USD | 23.11K EUR 24.96K USD | 30.22 EUR 32.63 USD | 31.06 EUR 33.54 USD | 1.14B EUR 1.23B USD | 51.22 | 0.59 EUR 0.64 USD | |
| Cementir Holding N.V. CEM.MI | 7.33 EUR 7.91 USD |
-0.54
|
1.14B EUR 1.23B USD | 99.18K EUR 107.09K USD | 7.28 EUR 7.86 USD | 7.45 EUR 8.04 USD | 1.14B EUR 1.23B USD | 7.47 | 0.98 EUR 1.06 USD | |
| Fincantieri S.p.A. FCT.MI | 0.62 EUR 0.67 USD |
-0.16
|
1.05B EUR 1.14B USD | 1.75M EUR 1.89M USD | 0.61 EUR 0.66 USD | 0.63 EUR 0.67 USD | 1.05B EUR 1.14B USD | 62.05 | 0.01 EUR 0.01 USD | |
| Italmobiliare S.p.A. ITM.MI | 23.9 EUR 25.81 USD |
-3.04
|
1.02B EUR 1.1B USD | 26.69K EUR 28.82K USD | 23.9 EUR 25.81 USD | 25.15 EUR 27.16 USD | 1.02B EUR 1.1B USD | 15.93 | 1.5 EUR 1.62 USD | |
| GVS S.p.A. GVS.MI | 5.22 EUR 5.63 USD |
+2.66
|
935.52M EUR 1.01B USD | 288.84K EUR 311.89K USD | 5 EUR 5.4 USD | 5.22 EUR 5.64 USD | 935.52M EUR 1.01B USD | 16.29 | 0.32 EUR 0.35 USD | |
| Banca IFIS S.p.A. IF.MI | 15.72 EUR 16.97 USD |
+2.41
|
824.25M EUR 890.02M USD | 190.57K EUR 205.78K USD | 15.19 EUR 16.4 USD | 15.72 EUR 16.97 USD | 824.25M EUR 890.02M USD | 6.54 | 2.4 EUR 2.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||