• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.1T
Total marketcap
$64.77B
Total volume
40.13%
BTC dominance
  • Trade Pi
  • Trade
  • Exchange

Country: Italy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc. AMZN.MI 99.75 EUR 107.71 USD
-2.38
1.04T EUR 1.12T USD 105.3K EUR 113.7K USD 96 EUR 103.66 USD 100.06 EUR 108.04 USD 1.04T EUR 1.12T USD 97.79 1.02 EUR 1.1 USD
Meta Platforms, Inc. FB.MI 292.25 EUR 315.57 USD
0
763.13B EUR 824.02B USD 1.8K EUR 1.95K USD 291.45 EUR 314.71 USD 296.75 EUR 320.43 USD 763.13B EUR 824.02B USD 23.69 12.33 EUR 13.32 USD
Tesla, Inc. TSLA.MI 182.56 EUR 197.13 USD
+2.85
584.19B EUR 630.8B USD 296.98K EUR 320.68K USD 165.86 EUR 179.1 USD 183.3 EUR 197.93 USD 584.19B EUR 630.8B USD 55.15 3.31 EUR 3.57 USD
Volkswagen AG VOW3.MI 132.46 EUR 143.03 USD
-0.9
75.5B EUR 81.52B USD 4.09K EUR 4.42K USD 131.3 EUR 141.78 USD 133.82 EUR 144.5 USD 75.5B EUR 81.52B USD 4.09 32.36 EUR 34.94 USD
Banco Santander, S.A. SANT.MI 3.51 EUR 3.79 USD
+2.36
58.81B EUR 63.5B USD 121.4K EUR 131.08K USD 3.41 EUR 3.68 USD 3.53 EUR 3.81 USD 58.81B EUR 63.5B USD 6.49 0.54 EUR 0.58 USD
Bayer Aktiengesellschaft BAY.MI 56.68 EUR 61.2 USD
-0.09
56.18B EUR 60.66B USD 1.56K EUR 1.68K USD 56.49 EUR 61 USD 56.85 EUR 61.39 USD 56.18B EUR 60.66B USD 11.85 4.78 EUR 5.16 USD
Enel SpA ENEL.MI 5.36 EUR 5.79 USD
-0.37
54.68B EUR 59.04B USD 27.81M EUR 30.03M USD 5.3 EUR 5.72 USD 5.38 EUR 5.81 USD 54.68B EUR 59.04B USD 22.34 0.24 EUR 0.26 USD
Stellantis N.V. STLA.MI 15.2 EUR 16.41 USD
-0.05
48.84B EUR 52.74B USD 16.18M EUR 17.48M USD 14.98 EUR 16.17 USD 15.27 EUR 16.49 USD 48.84B EUR 52.74B USD 3.13 4.85 EUR 5.24 USD
Eni S.p.A. ENI.MI 13.84 EUR 14.95 USD
+0.68
47.28B EUR 51.06B USD 11.07M EUR 11.95M USD 13.65 EUR 14.74 USD 13.99 EUR 15.11 USD 47.28B EUR 51.06B USD 2.93 4.71 EUR 5.09 USD
Intesa Sanpaolo S.p.A. ISP.MI 2.38 EUR 2.57 USD
-2.93
45.43B EUR 49.05B USD 244.63M EUR 264.15M USD 2.35 EUR 2.54 USD 2.49 EUR 2.68 USD 45.43B EUR 49.05B USD 13.23 0.18 EUR 0.19 USD
Ferrari N.V. RACE.MI 242 EUR 261.31 USD
-1.94
44.14B EUR 47.67B USD 562.25K EUR 607.12K USD 239.1 EUR 258.18 USD 243.7 EUR 263.15 USD 44.14B EUR 47.67B USD 47.92 5.05 EUR 5.45 USD
STMicroelectronics N.V. STM.MI 46.12 EUR 49.8 USD
+1.31
41.65B EUR 44.98B USD 3.16M EUR 3.41M USD 44.74 EUR 48.3 USD 46.12 EUR 49.8 USD 41.65B EUR 44.98B USD 11.94 3.86 EUR 4.17 USD
UniCredit S.p.A. UCG.MI 18.02 EUR 19.46 USD
-0.66
34.87B EUR 37.65B USD 20.57M EUR 22.21M USD 17.83 EUR 19.25 USD 18.47 EUR 19.95 USD 34.87B EUR 37.65B USD 5.34 3.37 EUR 3.64 USD
Crédit Agricole S.A. ACA.MI 11.23 EUR 12.12 USD
+0.32
33.95B EUR 36.66B USD 14.72K EUR 15.9K USD 11.15 EUR 12.04 USD 11.25 EUR 12.15 USD 33.95B EUR 36.66B USD 6.80 1.65 EUR 1.78 USD
Assicurazioni Generali S.p.A. G.MI 18.05 EUR 19.49 USD
-0.55
28.32B EUR 30.58B USD 3.26M EUR 3.52M USD 17.94 EUR 19.37 USD 18.12 EUR 19.56 USD 28.32B EUR 30.58B USD 10.61 1.7 EUR 1.84 USD
Nokia Oyj NOKIA.MI 4.45 EUR 4.8 USD
-0.8
25.03B EUR 27.02B USD 13.46K EUR 14.53K USD 4.44 EUR 4.79 USD 4.48 EUR 4.84 USD 25.03B EUR 27.02B USD 5.92 0.75 EUR 0.81 USD
Deutsche Bank Aktiengesellschaft DBK.MI 11.51 EUR 12.43 USD
+0.59
23.45B EUR 25.32B USD 36.76K EUR 39.69K USD 11.35 EUR 12.25 USD 11.58 EUR 12.51 USD 23.45B EUR 25.32B USD 7.24 1.59 EUR 1.72 USD
CNH Industrial N.V. CNHI.MI 14.89 EUR 16.07 USD
-1.1
20.09B EUR 21.69B USD 5.64M EUR 6.09M USD 14.51 EUR 15.67 USD 14.99 EUR 16.19 USD 20.09B EUR 21.69B USD 11.90 1.25 EUR 1.35 USD
Telefónica, S.A. TEF.MI 3.47 EUR 3.75 USD
-2
20.06B EUR 21.66B USD 7.24K EUR 7.82K USD 3.47 EUR 3.75 USD 3.52 EUR 3.8 USD 20.06B EUR 21.66B USD 69.47 0.05 EUR 0.05 USD
Tenaris S.A. TEN.MI 15.26 EUR 16.48 USD
-0.59
18.41B EUR 19.88B USD 3.01M EUR 3.25M USD 15.19 EUR 16.4 USD 15.44 EUR 16.67 USD 18.41B EUR 19.88B USD 9.24 1.65 EUR 1.78 USD
Snam S.p.A. SRG.MI 4.71 EUR 5.09 USD
-2.02
16.13B EUR 17.41B USD 5.23M EUR 5.65M USD 4.71 EUR 5.09 USD 4.8 EUR 5.18 USD 16.13B EUR 17.41B USD 10.71 0.44 EUR 0.48 USD
Moncler S.p.A. MONC.MI 58.76 EUR 63.45 USD
+0.41
15.83B EUR 17.1B USD 1.04M EUR 1.12M USD 56.92 EUR 61.46 USD 59.06 EUR 63.77 USD 15.83B EUR 17.1B USD 28.66 2.05 EUR 2.21 USD
Koninklijke Philips N.V. PHIA.MI 16.53 EUR 17.85 USD
-1.74
14.57B EUR 15.74B USD 8.44K EUR 9.11K USD 16.48 EUR 17.8 USD 16.69 EUR 18.02 USD 14.57B EUR 15.74B USD 37.57 0.44 EUR 0.48 USD
Terna - Rete Elettrica Nazionale Società per Azioni TRN.MI 7.26 EUR 7.84 USD
-2.76
14.56B EUR 15.72B USD 3.8M EUR 4.11M USD 7.25 EUR 7.83 USD 7.45 EUR 8.05 USD 14.56B EUR 15.72B USD 17.70 0.41 EUR 0.44 USD
Poste Italiane S.p.A. PST.MI 10.08 EUR 10.88 USD
-1.08
13.09B EUR 14.13B USD 1.82M EUR 1.97M USD 10.03 EUR 10.82 USD 10.19 EUR 11 USD 13.09B EUR 14.13B USD 7.20 1.4 EUR 1.51 USD
Deutsche Lufthansa AG LHA.MI 9.89 EUR 10.68 USD
+0.17
11.89B EUR 12.84B USD 77.29K EUR 83.45K USD 9.83 EUR 10.61 USD 9.96 EUR 10.75 USD 11.89B EUR 12.84B USD 0 -1.965 EUR -2.1 USD
Davide Campari-Milano N.V. CPR.MI 10.19 EUR 11 USD
+2.43
11.41B EUR 12.32B USD 2.51M EUR 2.72M USD 9.93 EUR 10.72 USD 10.2 EUR 11.01 USD 11.41B EUR 12.32B USD 29.11 0.35 EUR 0.38 USD
Nexi S.p.A. NEXI.MI 8.46 EUR 9.14 USD
-2.78
11.09B EUR 11.98B USD 4.19M EUR 4.53M USD 8.35 EUR 9.02 USD 8.65 EUR 9.34 USD 11.09B EUR 11.98B USD 169.19 0.05 EUR 0.05 USD
FinecoBank Banca Fineco S.p.A. FBK.MI 16.96 EUR 18.31 USD
+2.73
10.35B EUR 11.17B USD 3.12M EUR 3.37M USD 16.4 EUR 17.71 USD 16.97 EUR 18.32 USD 10.35B EUR 11.17B USD 27.34 0.62 EUR 0.67 USD
Prysmian S.p.A. PRY.MI 37.4 EUR 40.38 USD
-1.27
9.85B EUR 10.64B USD 624.69K EUR 674.54K USD 37.16 EUR 40.13 USD 37.72 EUR 40.73 USD 9.85B EUR 10.64B USD 20.43 1.83 EUR 1.98 USD
Infrastrutture Wireless Italiane S.p.A. INW.MI 10.09 EUR 10.89 USD
-2.37
9.68B EUR 10.45B USD 1.02M EUR 1.1M USD 10.09 EUR 10.89 USD 10.32 EUR 11.14 USD 9.68B EUR 10.45B USD 38.78 0.26 EUR 0.28 USD
Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI 40.26 EUR 43.47 USD
+0.7
8.49B EUR 9.16B USD 159.23K EUR 171.94K USD 39.55 EUR 42.71 USD 40.41 EUR 43.63 USD 8.49B EUR 9.16B USD 25.48 1.58 EUR 1.71 USD
Mediobanca Banca di Credito Finanziario S.p.A. MB.MI 10.04 EUR 10.84 USD
+0.44
8.43B EUR 9.11B USD 2.38M EUR 2.56M USD 9.88 EUR 10.67 USD 10.04 EUR 10.84 USD 8.43B EUR 9.11B USD 9.29 1.08 EUR 1.17 USD
Edison S.p.A. EDNR.MI 1.57 EUR 1.69 USD
0
7.2B EUR 7.78B USD 383.04K EUR 413.6K USD 1.55 EUR 1.67 USD 1.58 EUR 1.7 USD 7.2B EUR 7.78B USD 31.30 0.05 EUR 0.05 USD
UnipolSai Assicurazioni S.p.A. US.MI 2.45 EUR 2.65 USD
-0.65
6.93B EUR 7.48B USD 1.64M EUR 1.77M USD 2.44 EUR 2.63 USD 2.47 EUR 2.67 USD 6.93B EUR 7.48B USD 12.89 0.19 EUR 0.21 USD
DiaSorin S.p.A. DIA.MI 121.35 EUR 131.03 USD
+1.34
6.65B EUR 7.18B USD 124.28K EUR 134.2K USD 118.35 EUR 127.79 USD 121.75 EUR 131.47 USD 6.65B EUR 7.18B USD 24.36 4.98 EUR 5.38 USD
Banca Mediolanum S.p.A. BMED.MI 8.93 EUR 9.65 USD
+0.04
6.59B EUR 7.12B USD 1.65M EUR 1.78M USD 8.83 EUR 9.53 USD 9.01 EUR 9.73 USD 6.59B EUR 7.12B USD 9.30 0.96 EUR 1.04 USD
Amplifon S.p.A. AMP.MI 27.84 EUR 30.06 USD
+0.72
6.26B EUR 6.75B USD 803.95K EUR 868.1K USD 27.07 EUR 29.23 USD 27.9 EUR 30.13 USD 6.26B EUR 6.75B USD 34.79 0.8 EUR 0.86 USD
Banco BPM S.p.A. BAMI.MI 4.1 EUR 4.43 USD
0
6.19B EUR 6.69B USD 12.88M EUR 13.91M USD 4.02 EUR 4.34 USD 4.14 EUR 4.47 USD 6.19B EUR 6.69B USD 10.52 0.39 EUR 0.42 USD
Telecom Italia S.p.A. TIT.MI 0.28 EUR 0.31 USD
-1.22
6.01B EUR 6.49B USD 224.5M EUR 242.41M USD 0.28 EUR 0.3 USD 0.29 EUR 0.31 USD 6.01B EUR 6.49B USD 0 -0.408 EUR -0.4 USD
Telecom Italia S.p.A. TITR.MI 0.28 EUR 0.3 USD
-0.14
6.01B EUR 6.49B USD 59.31M EUR 64.04M USD 0.27 EUR 0.3 USD 0.28 EUR 0.3 USD 6.01B EUR 6.49B USD 0 -0.408 EUR -0.4 USD
Interpump Group S.p.A. IP.MI 52.1 EUR 56.26 USD
+1.17
5.65B EUR 6.1B USD 225.44K EUR 243.43K USD 50.65 EUR 54.69 USD 52.15 EUR 56.31 USD 5.65B EUR 6.1B USD 23.89 2.18 EUR 2.35 USD
Brunello Cucinelli S.p.A. BC.MI 80.9 EUR 87.36 USD
+4.12
5.5B EUR 5.94B USD 118.28K EUR 127.72K USD 76.75 EUR 82.87 USD 81.15 EUR 87.63 USD 5.5B EUR 5.94B USD 69.14 1.17 EUR 1.26 USD
Leonardo S.p.a. LDO.MI 9.5 EUR 10.25 USD
-0.77
5.46B EUR 5.9B USD 2.81M EUR 3.04M USD 9.41 EUR 10.17 USD 9.56 EUR 10.32 USD 5.46B EUR 5.9B USD 7.19 1.32 EUR 1.43 USD
Pirelli & C. S.p.A. PIRC.MI 4.83 EUR 5.21 USD
+3.61
4.83B EUR 5.21B USD 4.2M EUR 4.53M USD 4.68 EUR 5.05 USD 4.87 EUR 5.26 USD 4.83B EUR 5.21B USD 11.49 0.42 EUR 0.45 USD
Reply S.p.A. REY.MI 127.3 EUR 137.46 USD
+0.24
4.74B EUR 5.11B USD 41.7K EUR 45.03K USD 124.8 EUR 134.76 USD 127.5 EUR 137.67 USD 4.74B EUR 5.11B USD 27.91 4.56 EUR 4.92 USD
thyssenkrupp AG TKA.MI 7.41 EUR 8 USD
+0.6
4.63B EUR 5B USD 1.67K EUR 1.8K USD 7.31 EUR 7.89 USD 7.48 EUR 8.08 USD 4.63B EUR 5B USD 4.07 1.82 EUR 1.97 USD
Italgas S.p.A. IG.MI 5.46 EUR 5.9 USD
-1.18
4.42B EUR 4.78B USD 1.55M EUR 1.67M USD 5.41 EUR 5.84 USD 5.53 EUR 5.97 USD 4.42B EUR 4.78B USD 11.61 0.47 EUR 0.51 USD
A2A S.p.A. A2A.MI 1.38 EUR 1.49 USD
-1.81
4.32B EUR 4.67B USD 9.87M EUR 10.65M USD 1.38 EUR 1.49 USD 1.4 EUR 1.52 USD 4.32B EUR 4.67B USD 9.19 0.15 EUR 0.16 USD
Brembo S.p.A. BRE.MI 13.35 EUR 14.42 USD
+1.44
4.32B EUR 4.67B USD 1.09M EUR 1.18M USD 13 EUR 14.04 USD 13.35 EUR 14.42 USD 4.32B EUR 4.67B USD 15.17 0.88 EUR 0.95 USD
ERG S.p.A. ERG.MI 28.06 EUR 30.3 USD
-0.43
4.18B EUR 4.51B USD 250.21K EUR 270.17K USD 27.72 EUR 29.93 USD 28.18 EUR 30.43 USD 4.18B EUR 4.51B USD 22.44 1.25 EUR 1.35 USD
Banca Generali S.p.A. BGN.MI 34.07 EUR 36.79 USD
+0.15
3.92B EUR 4.23B USD 541.43K EUR 584.64K USD 33.73 EUR 36.42 USD 34.27 EUR 37 USD 3.92B EUR 4.23B USD 15.92 2.14 EUR 2.31 USD
Buzzi Unicem S.p.A. BZU.MI 20.92 EUR 22.59 USD
-0.95
3.87B EUR 4.18B USD 287.83K EUR 310.79K USD 20.76 EUR 22.42 USD 21 EUR 22.68 USD 3.87B EUR 4.18B USD 9.50 2.2 EUR 2.38 USD
Faurecia S.E. EO.MI 19.6 EUR 21.16 USD
+1.37
3.86B EUR 4.17B USD 31.01K EUR 33.48K USD 18.9 EUR 20.41 USD 19.64 EUR 21.21 USD 3.86B EUR 4.17B USD 163.33 0.12 EUR 0.13 USD
Hera S.p.A. HER.MI 2.65 EUR 2.86 USD
-2.79
3.86B EUR 4.17B USD 2.46M EUR 2.66M USD 2.63 EUR 2.84 USD 2.7 EUR 2.92 USD 3.86B EUR 4.17B USD 29.44 0.09 EUR 0.1 USD
BPER Banca SpA BPE.MI 2.54 EUR 2.74 USD
+0.47
3.59B EUR 3.88B USD 21.02M EUR 22.69M USD 2.46 EUR 2.66 USD 2.55 EUR 2.75 USD 3.59B EUR 3.88B USD 2.54 1 EUR 1.08 USD
Unipol Gruppo S.p.A. UNI.MI 4.88 EUR 5.27 USD
-1.37
3.5B EUR 3.78B USD 2.19M EUR 2.37M USD 4.83 EUR 5.22 USD 4.94 EUR 5.34 USD 3.5B EUR 3.78B USD 5.19 0.94 EUR 1.02 USD
Azimut Holding S.p.A. AZM.MI 23.6 EUR 25.48 USD
+0.43
3.29B EUR 3.56B USD 550.13K EUR 594.03K USD 23.28 EUR 25.14 USD 23.6 EUR 25.48 USD 3.29B EUR 3.56B USD 5.60 4.21 EUR 4.55 USD
De'Longhi S.p.A. DLG.MI 21.26 EUR 22.96 USD
+0.76
3.2B EUR 3.46B USD 155.05K EUR 167.42K USD 20.88 EUR 22.55 USD 21.42 EUR 23.13 USD 3.2B EUR 3.46B USD 18.64 1.14 EUR 1.23 USD
Ariston Holding N.V. ARIS.MI 9.58 EUR 10.34 USD
+0.63
3.15B EUR 3.41B USD 170.8K EUR 184.42K USD 9.36 EUR 10.1 USD 9.59 EUR 10.35 USD 3.15B EUR 3.41B USD 20.81 0.46 EUR 0.5 USD
Banca Monte dei Paschi di Siena S.p.A. BMPS.MI 2.49 EUR 2.69 USD
+2.83
3.14B EUR 3.39B USD 14.55M EUR 15.71M USD 2.39 EUR 2.58 USD 2.57 EUR 2.78 USD 3.14B EUR 3.39B USD 0.89 2.77 EUR 2.99 USD
Salvatore Ferragamo S.p.A. SFER.MI 18.39 EUR 19.86 USD
+1.27
3.04B EUR 3.28B USD 188.85K EUR 203.92K USD 18.08 EUR 19.52 USD 18.44 EUR 19.91 USD 3.04B EUR 3.28B USD 27.44 0.67 EUR 0.72 USD
ACEA S.p.A. ACE.MI 14.09 EUR 15.21 USD
-1.4
2.99B EUR 3.23B USD 67.28K EUR 72.65K USD 14.07 EUR 15.19 USD 14.29 EUR 15.43 USD 2.99B EUR 3.23B USD 9.33 1.51 EUR 1.63 USD
Saipem SpA SPM.MI 1.38 EUR 1.49 USD
+1.62
2.79B EUR 3.01B USD 27.5M EUR 29.69M USD 1.36 EUR 1.47 USD 1.39 EUR 1.5 USD 2.79B EUR 3.01B USD 0 -117.715 EUR -127.1 USD
Credito Emiliano S.p.A. CE.MI 7.9 EUR 8.53 USD
+1.02
2.69B EUR 2.91B USD 227.69K EUR 245.86K USD 7.75 EUR 8.37 USD 7.93 EUR 8.56 USD 2.69B EUR 2.91B USD 9.08 0.87 EUR 0.94 USD
Carel Industries S.p.A. CRL.MI 26.15 EUR 28.24 USD
+5.44
2.61B EUR 2.82B USD 66.41K EUR 71.7K USD 24.75 EUR 26.72 USD 26.55 EUR 28.67 USD 2.61B EUR 2.82B USD 43.58 0.6 EUR 0.65 USD
Iveco Group N.V. IVG.MI 7.61 EUR 8.22 USD
+0.34
2.6B EUR 2.81B USD 1.23M EUR 1.33M USD 7.46 EUR 8.05 USD 7.65 EUR 8.26 USD 2.6B EUR 2.81B USD 13.12 0.58 EUR 0.63 USD
Autogrill S.p.A. AGL.MI 6.68 EUR 7.21 USD
-0.71
2.55B EUR 2.75B USD 298.9K EUR 322.75K USD 6.67 EUR 7.2 USD 6.72 EUR 7.26 USD 2.55B EUR 2.75B USD 18.05 0.37 EUR 0.4 USD
ENAV S.p.A. ENAV.MI 4.36 EUR 4.71 USD
+0.37
2.36B EUR 2.55B USD 472.09K EUR 509.76K USD 4.31 EUR 4.65 USD 4.39 EUR 4.74 USD 2.36B EUR 2.55B USD 18.17 0.24 EUR 0.26 USD
Iren SpA IRE.MI 1.65 EUR 1.78 USD
-3.73
2.12B EUR 2.29B USD 2.86M EUR 3.09M USD 1.65 EUR 1.78 USD 1.72 EUR 1.85 USD 2.12B EUR 2.29B USD 10.33 0.16 EUR 0.17 USD
SeSa S.p.A. SES.MI 136.1 EUR 146.96 USD
-0.07
2.11B EUR 2.28B USD 43.63K EUR 47.11K USD 133.8 EUR 144.48 USD 141 EUR 152.25 USD 2.11B EUR 2.28B USD 25.58 5.32 EUR 5.74 USD
Banca Popolare di Sondrio S.p.A BPSO.MI 4.51 EUR 4.87 USD
+0.22
2.03B EUR 2.19B USD 1.2M EUR 1.29M USD 4.41 EUR 4.76 USD 4.53 EUR 4.89 USD 2.03B EUR 2.19B USD 9.40 0.48 EUR 0.52 USD
SOL S.p.A. SOL.MI 20.7 EUR 22.35 USD
+1.22
1.88B EUR 2.03B USD 52.72K EUR 56.93K USD 20.4 EUR 22.03 USD 21 EUR 22.68 USD 1.88B EUR 2.03B USD 18.31 1.13 EUR 1.22 USD
Webuild S.p.A. WBD.MI 1.7 EUR 1.83 USD
-0.29
1.73B EUR 1.87B USD 1.99M EUR 2.15M USD 1.68 EUR 1.82 USD 1.72 EUR 1.86 USD 1.73B EUR 1.87B USD 0 -0.33 EUR -0.3 USD
Alerion Clean Power S.p.A. ARN.MI 31.7 EUR 34.23 USD
-0.63
1.71B EUR 1.85B USD 14.75K EUR 15.93K USD 31.4 EUR 33.91 USD 32.15 EUR 34.72 USD 1.71B EUR 1.85B USD 23.65 1.34 EUR 1.45 USD
Technogym S.p.A. TGYM.MI 8.46 EUR 9.14 USD
-0.41
1.7B EUR 1.84B USD 442.52K EUR 477.83K USD 8.29 EUR 8.95 USD 8.51 EUR 9.18 USD 1.7B EUR 1.84B USD 30.21 0.28 EUR 0.3 USD
BFF Bank S.p.A. BFF.MI 8.78 EUR 9.48 USD
+1.04
1.62B EUR 1.75B USD 701.74K EUR 757.74K USD 8.54 EUR 9.22 USD 8.78 EUR 9.48 USD 1.62B EUR 1.75B USD 5.93 1.48 EUR 1.6 USD
Danieli & C. Officine Meccaniche S.p.A. DAN.MI 24.3 EUR 26.24 USD
0
1.56B EUR 1.69B USD 33.61K EUR 36.29K USD 23.95 EUR 25.86 USD 24.4 EUR 26.35 USD 1.56B EUR 1.69B USD 7.91 3.07 EUR 3.31 USD
Danieli & C. Officine Meccaniche S.p.A. DANR.MI 17.46 EUR 18.85 USD
0
1.54B EUR 1.66B USD 51.78K EUR 55.92K USD 17.24 EUR 18.62 USD 17.5 EUR 18.9 USD 1.54B EUR 1.66B USD 5.68 3.07 EUR 3.31 USD
MFE-Mediaforeurope N.V. MFEA.MI 0.44 EUR 0.48 USD
+2.17
1.44B EUR 1.55B USD 4.28M EUR 4.62M USD 0.43 EUR 0.46 USD 0.44 EUR 0.48 USD 1.44B EUR 1.55B USD 4.42 0.1 EUR 0.11 USD
Sanlorenzo S.p.A. SL.MI 41.2 EUR 44.49 USD
-0.24
1.43B EUR 1.54B USD 27.88K EUR 30.1K USD 40.9 EUR 44.16 USD 41.7 EUR 45.03 USD 1.43B EUR 1.54B USD 21.57 1.91 EUR 2.06 USD
MFE-Mediaforeurope N.V. MFEB.MI 0.69 EUR 0.74 USD
+5.96
1.42B EUR 1.54B USD 6.38M EUR 6.89M USD 0.64 EUR 0.69 USD 0.69 EUR 0.74 USD 1.42B EUR 1.54B USD 6.84 0.1 EUR 0.11 USD
Zignago Vetro S.p.A. ZV.MI 15.86 EUR 17.13 USD
+0.76
1.41B EUR 1.52B USD 83.68K EUR 90.36K USD 15.66 EUR 16.91 USD 15.96 EUR 17.23 USD 1.41B EUR 1.52B USD 22.98 0.69 EUR 0.75 USD
Rai Way S.p.A. RWAY.MI 5.25 EUR 5.66 USD
-1.32
1.41B EUR 1.52B USD 121.78K EUR 131.5K USD 5.24 EUR 5.66 USD 5.34 EUR 5.76 USD 1.41B EUR 1.52B USD 20.98 0.25 EUR 0.27 USD
Saras S.p.A. SRS.MI 1.47 EUR 1.58 USD
-1.94
1.39B EUR 1.51B USD 10.68M EUR 11.54M USD 1.45 EUR 1.57 USD 1.52 EUR 1.64 USD 1.39B EUR 1.51B USD 3.40 0.43 EUR 0.46 USD
Tamburi Investment Partners S.p.A. TIP.MI 8.07 EUR 8.71 USD
-1.59
1.36B EUR 1.47B USD 212.04K EUR 228.96K USD 7.93 EUR 8.56 USD 8.2 EUR 8.85 USD 1.36B EUR 1.47B USD 10.90 0.74 EUR 0.8 USD
Anima Holding S.p.A. ANIM.MI 4.16 EUR 4.49 USD
+0.1
1.35B EUR 1.46B USD 638.05K EUR 688.96K USD 4.11 EUR 4.44 USD 4.17 EUR 4.5 USD 1.35B EUR 1.46B USD 10.39 0.4 EUR 0.43 USD
Intercos S.p.A. ICOS.MI 13.81 EUR 14.91 USD
-1.64
1.34B EUR 1.45B USD 729.41K EUR 787.62K USD 13.65 EUR 14.74 USD 14.14 EUR 15.27 USD 1.34B EUR 1.45B USD 69.04 0.2 EUR 0.22 USD
Piaggio & C. SpA PIA.MI 3.66 EUR 3.95 USD
+0.99
1.3B EUR 1.4B USD 749.9K EUR 809.74K USD 3.59 EUR 3.88 USD 3.67 EUR 3.96 USD 1.3B EUR 1.4B USD 16.61 0.22 EUR 0.24 USD
EL.En. S.p.A. ELN.MI 15.49 EUR 16.73 USD
+3.34
1.24B EUR 1.33B USD 147.12K EUR 158.86K USD 14.9 EUR 16.09 USD 15.49 EUR 16.73 USD 1.24B EUR 1.33B USD 21.51 0.72 EUR 0.78 USD
TOD'S S.p.A. TOD.MI 36.78 EUR 39.71 USD
-0.22
1.22B EUR 1.31B USD 89.58K EUR 96.72K USD 36.1 EUR 38.98 USD 36.82 EUR 39.76 USD 1.22B EUR 1.31B USD 75.06 0.49 EUR 0.53 USD
Maire Tecnimont S.p.A. MT.MI 3.68 EUR 3.97 USD
-0.54
1.2B EUR 1.3B USD 670.07K EUR 723.54K USD 3.63 EUR 3.92 USD 3.7 EUR 4 USD 1.2B EUR 1.3B USD 14.14 0.26 EUR 0.28 USD
Tinexta S.p.A. TNXT.MI 25.52 EUR 27.56 USD
-1.62
1.17B EUR 1.27B USD 61.21K EUR 66.09K USD 25.2 EUR 27.21 USD 25.88 EUR 27.95 USD 1.17B EUR 1.27B USD 30.38 0.84 EUR 0.91 USD
Salcef Group S.p.A. SCF.MI 18.52 EUR 20 USD
-0.64
1.16B EUR 1.25B USD 31.16K EUR 33.65K USD 18.44 EUR 19.91 USD 18.94 EUR 20.45 USD 1.16B EUR 1.25B USD 26.84 0.69 EUR 0.75 USD
Gruppo MutuiOnline S.p.A MOL.MI 30.22 EUR 32.63 USD
-1.18
1.14B EUR 1.23B USD 23.11K EUR 24.96K USD 30.22 EUR 32.63 USD 31.06 EUR 33.54 USD 1.14B EUR 1.23B USD 51.22 0.59 EUR 0.64 USD
Cementir Holding N.V. CEM.MI 7.33 EUR 7.91 USD
-0.54
1.14B EUR 1.23B USD 99.18K EUR 107.09K USD 7.28 EUR 7.86 USD 7.45 EUR 8.04 USD 1.14B EUR 1.23B USD 7.47 0.98 EUR 1.06 USD
Fincantieri S.p.A. FCT.MI 0.62 EUR 0.67 USD
-0.16
1.05B EUR 1.14B USD 1.75M EUR 1.89M USD 0.61 EUR 0.66 USD 0.63 EUR 0.67 USD 1.05B EUR 1.14B USD 62.05 0.01 EUR 0.01 USD
Italmobiliare S.p.A. ITM.MI 23.9 EUR 25.81 USD
-3.04
1.02B EUR 1.1B USD 26.69K EUR 28.82K USD 23.9 EUR 25.81 USD 25.15 EUR 27.16 USD 1.02B EUR 1.1B USD 15.93 1.5 EUR 1.62 USD
GVS S.p.A. GVS.MI 5.22 EUR 5.63 USD
+2.66
935.52M EUR 1.01B USD 288.84K EUR 311.89K USD 5 EUR 5.4 USD 5.22 EUR 5.64 USD 935.52M EUR 1.01B USD 16.29 0.32 EUR 0.35 USD
Banca IFIS S.p.A. IF.MI 15.72 EUR 16.97 USD
+2.41
824.25M EUR 890.02M USD 190.57K EUR 205.78K USD 15.19 EUR 16.4 USD 15.72 EUR 16.97 USD 824.25M EUR 890.02M USD 6.54 2.4 EUR 2.59 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here