$2.45T
Total marketcap
$199.81B
Total volume
BTC 49.74%     ETH 16.86%
Dominance

Country: Italy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZN.MI 90.23 EUR 98.75 USD
-1.74
937.26B EUR 1.03T USD 18.01K EUR 19.71K USD 89.95 EUR 98.45 USD 92.11 EUR 100.81 USD 937.26B EUR 1.03T USD 0 -0.24 EUR -0.2 USD
Tesla, Inc.  TSLA.MI 174.98 EUR 191.51 USD
-2.66
563.12B EUR 616.31B USD 51.06K EUR 55.88K USD 174.3 EUR 190.76 USD 179.7 EUR 196.67 USD 563.12B EUR 616.31B USD 54.00 3.24 EUR 3.55 USD
Ferrari N.V.  RACE.MI 392.3 EUR 429.35 USD
+0.62
71.57B EUR 78.33B USD 234.23K EUR 256.35K USD 390 EUR 426.84 USD 394.8 EUR 432.09 USD 71.57B EUR 78.33B USD 56.85 6.9 EUR 7.55 USD
Volkswagen AG  VOW3.MI 118.9 EUR 130.13 USD
-2.65
65.28B EUR 71.45B USD 9.49K EUR 10.38K USD 116.5 EUR 127.5 USD 120 EUR 131.33 USD 65.28B EUR 71.45B USD 4.12 28.85 EUR 31.57 USD
Enel SpA  ENEL.MI 5.89 EUR 6.45 USD
+0.15
59.84B EUR 65.49B USD 20.37M EUR 22.29M USD 5.86 EUR 6.41 USD 5.94 EUR 6.5 USD 59.84B EUR 65.49B USD 10.71 0.55 EUR 0.6 USD
Intesa Sanpaolo S.p.A.  ISP.MI 3 EUR 3.29 USD
+2.26
55.08B EUR 60.28B USD 194.36M EUR 212.71M USD 2.94 EUR 3.22 USD 3.02 EUR 3.31 USD 55.08B EUR 60.28B USD 7.70 0.39 EUR 0.43 USD
Bayer Aktiengesellschaft  BAY.MI 55.5 EUR 60.74 USD
-1.77
54.95B EUR 60.14B USD 2.28K EUR 2.49K USD 54.86 EUR 60.04 USD 55.53 EUR 60.77 USD 54.95B EUR 60.14B USD 13.37 4.15 EUR 4.54 USD
UniCredit S.p.A.  UCG.MI 31 EUR 33.92 USD
+0.27
52.31B EUR 57.25B USD 9.15M EUR 10.02M USD 31 EUR 33.92 USD 31.33 EUR 34.29 USD 52.31B EUR 57.25B USD 6.58 4.71 EUR 5.15 USD
Banco Santander, S.A.  SANT.MI 3.25 EUR 3.56 USD
-2.23
51.54B EUR 56.41B USD 14.4K EUR 15.76K USD 3.14 EUR 3.44 USD 3.25 EUR 3.56 USD 51.54B EUR 56.41B USD 6.25 0.52 EUR 0.57 USD
Eni S.p.A.  ENI.MI 14.33 EUR 15.68 USD
+0.56
46.15B EUR 50.51B USD 7.54M EUR 8.26M USD 14.22 EUR 15.57 USD 14.37 EUR 15.73 USD 46.15B EUR 50.51B USD 10.23 1.4 EUR 1.53 USD
Assicurazioni Generali S.p.A.  G.MI 21.95 EUR 24.02 USD
+0.14
33.85B EUR 37.05B USD 2.29M EUR 2.5M USD 21.91 EUR 23.98 USD 22.09 EUR 24.18 USD 33.85B EUR 37.05B USD 7.34 2.99 EUR 3.27 USD
Crédit Agricole S.A.  ACA.MI 9.97 EUR 10.91 USD
-1.81
30.21B EUR 33.06B USD 15.28K EUR 16.72K USD 9.71 EUR 10.63 USD 9.99 EUR 10.94 USD 30.21B EUR 33.06B USD 6.22 1.6 EUR 1.75 USD
Nokia Oyj  NOKIA.MI 4.31 EUR 4.72 USD
-0.49
23.87B EUR 26.12B USD 63.52K EUR 69.52K USD 4.28 EUR 4.68 USD 4.33 EUR 4.73 USD 23.87B EUR 26.12B USD 5.59 0.77 EUR 0.84 USD
Telefónica, S.A.  TEF.MI 3.77 EUR 4.13 USD
-2.2
21.84B EUR 23.9B USD 11.98K EUR 13.11K USD 3.75 EUR 4.1 USD 3.78 EUR 4.14 USD 21.84B EUR 23.9B USD 12.56 0.3 EUR 0.33 USD
Tenaris S.A.  TEN.MI 16.48 EUR 18.03 USD
+0.33
19.35B EUR 21.18B USD 3.15M EUR 3.45M USD 16.22 EUR 17.75 USD 16.48 EUR 18.03 USD 19.35B EUR 21.18B USD 5.38 3.06 EUR 3.35 USD
Moncler S.p.A.  MONC.MI 67.46 EUR 73.83 USD
+1.2
18.24B EUR 19.96B USD 955.93K EUR 1.05M USD 65.46 EUR 71.64 USD 67.46 EUR 73.83 USD 18.24B EUR 19.96B USD 33.72 2 EUR 2.19 USD
Deutsche Bank Aktiengesellschaft  DBK.MI 8.7 EUR 9.52 USD
-6.75
17.5B EUR 19.16B USD 762.35K EUR 834.36K USD 7.96 EUR 8.71 USD 9.05 EUR 9.9 USD 17.5B EUR 19.16B USD 3.93 2.21 EUR 2.42 USD
Snam S.p.A.  SRG.MI 4.37 EUR 4.78 USD
+1.13
14.65B EUR 16.04B USD 6.78M EUR 7.42M USD 4.33 EUR 4.74 USD 4.38 EUR 4.79 USD 14.65B EUR 16.04B USD 19.86 0.22 EUR 0.24 USD
Siemens Energy AG  ENR.MI 18.48 EUR 20.22 USD
-4.08
14.63B EUR 16.02B USD 2.26K EUR 2.48K USD 18.44 EUR 20.18 USD 18.62 EUR 20.38 USD 14.63B EUR 16.02B USD 0 -1.33 EUR -1.4 USD
Poste Italiane S.p.A.  PST.MI 11.29 EUR 12.35 USD
+4.11
14.62B EUR 16B USD 6.77M EUR 7.41M USD 10.88 EUR 11.91 USD 11.3 EUR 12.37 USD 14.62B EUR 16B USD 9.25 1.22 EUR 1.34 USD
Terna S.p.A.  TRN.MI 7.26 EUR 7.95 USD
+0.25
14.59B EUR 15.96B USD 3.31M EUR 3.62M USD 7.21 EUR 7.89 USD 7.3 EUR 7.99 USD 14.59B EUR 15.96B USD 15.78 0.46 EUR 0.5 USD
Prysmian S.p.A.  PRY.MI 46.01 EUR 50.36 USD
-0.09
12.55B EUR 13.73B USD 1.36M EUR 1.49M USD 45.17 EUR 49.44 USD 46.98 EUR 51.42 USD 12.55B EUR 13.73B USD 19.33 2.38 EUR 2.6 USD
Leonardo S.p.a.  LDO.MI 20.24 EUR 22.15 USD
+2.46
11.64B EUR 12.74B USD 7.86M EUR 8.6M USD 19.81 EUR 21.68 USD 20.68 EUR 22.63 USD 11.64B EUR 12.74B USD 14.45 1.4 EUR 1.53 USD
Davide Campari-Milano N.V.  CPR.MI 9.47 EUR 10.37 USD
+1.09
11.54B EUR 12.63B USD 3.41M EUR 3.73M USD 9.35 EUR 10.24 USD 9.54 EUR 10.44 USD 11.54B EUR 12.63B USD 32.66 0.29 EUR 0.32 USD
Deutsche Lufthansa AG  LHA.MI 9.35 EUR 10.23 USD
-4.95
11.27B EUR 12.34B USD 32.19K EUR 35.23K USD 9.31 EUR 10.19 USD 9.72 EUR 10.64 USD 11.27B EUR 12.34B USD 14.84 0.63 EUR 0.69 USD
Commerzbank AG  CBK.MI 8.88 EUR 9.71 USD
-6.57
11.01B EUR 12.05B USD 12.93K EUR 14.15K USD 8.48 EUR 9.28 USD 9.5 EUR 10.4 USD 11.01B EUR 12.05B USD 10.44 0.85 EUR 0.93 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI 51.96 EUR 56.87 USD
+0.39
10.72B EUR 11.73B USD 250.32K EUR 273.97K USD 51.12 EUR 55.95 USD 52.2 EUR 57.13 USD 10.72B EUR 11.73B USD 28.86 1.8 EUR 1.97 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI 12.61 EUR 13.8 USD
+0.12
10.63B EUR 11.64B USD 1.98M EUR 2.17M USD 12.59 EUR 13.78 USD 12.69 EUR 13.89 USD 10.63B EUR 11.64B USD 9.85 1.28 EUR 1.4 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI 10.48 EUR 11.46 USD
+2.34
10.09B EUR 11.04B USD 1.37M EUR 1.5M USD 10.23 EUR 11.2 USD 10.48 EUR 11.46 USD 10.09B EUR 11.04B USD 30.80 0.34 EUR 0.37 USD
Nexi S.p.A.  NEXI.MI 6.93 EUR 7.58 USD
+2.3
9.24B EUR 10.11B USD 3.97M EUR 4.34M USD 6.78 EUR 7.42 USD 6.94 EUR 7.59 USD 9.24B EUR 10.11B USD 115.50 0.06 EUR 0.07 USD
Banco BPM S.p.A.  BAMI.MI 5.45 EUR 5.97 USD
+1.49
8.25B EUR 9.03B USD 12.55M EUR 13.74M USD 5.39 EUR 5.9 USD 5.52 EUR 6.05 USD 8.25B EUR 9.03B USD 6.49 0.84 EUR 0.92 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI 12.85 EUR 14.06 USD
+0.51
7.9B EUR 8.65B USD 2.1M EUR 2.3M USD 12.75 EUR 13.95 USD 12.95 EUR 14.17 USD 7.9B EUR 8.65B USD 28.54 0.45 EUR 0.49 USD
Brunello Cucinelli S.p.A.  BC.MI 112.8 EUR 123.45 USD
+1.62
7.86B EUR 8.61B USD 131.97K EUR 144.44K USD 110.9 EUR 121.37 USD 113 EUR 123.67 USD 7.86B EUR 8.61B USD 80.00 1.41 EUR 1.54 USD
Edison S.p.A.  EDNR.MI 1.63 EUR 1.78 USD
-0.97
7.63B EUR 8.35B USD 364.46K EUR 398.89K USD 1.61 EUR 1.76 USD 1.66 EUR 1.81 USD 7.63B EUR 8.35B USD 20.37 0.08 EUR 0.09 USD
UnipolSai Assicurazioni S.p.A.  US.MI 2.67 EUR 2.92 USD
+0.3
7.55B EUR 8.27B USD 3.75M EUR 4.11M USD 2.66 EUR 2.91 USD 2.67 EUR 2.92 USD 7.55B EUR 8.27B USD 10.67 0.25 EUR 0.27 USD
Banca Mediolanum S.p.A.  BMED.MI 9.93 EUR 10.87 USD
-0.2
7.36B EUR 8.06B USD 1.19M EUR 1.31M USD 9.92 EUR 10.86 USD 10.05 EUR 10.99 USD 7.36B EUR 8.06B USD 10.34 0.96 EUR 1.05 USD
Amplifon S.p.A.  AMP.MI 31.39 EUR 34.35 USD
+1.62
7.16B EUR 7.84B USD 422.38K EUR 462.28K USD 30.62 EUR 33.51 USD 31.42 EUR 34.39 USD 7.16B EUR 7.84B USD 42.41 0.74 EUR 0.81 USD
Telecom Italia S.p.A.  TIT.MI 0.28 EUR 0.31 USD
+2.12
6.26B EUR 6.86B USD 189.27M EUR 207.14M USD 0.28 EUR 0.3 USD 0.29 EUR 0.31 USD 6.26B EUR 6.86B USD 0 -0.06 EUR -0.06 USD
Telecom Italia S.p.A.  TITR.MI 0.29 EUR 0.32 USD
+1.77
6.24B EUR 6.83B USD 26.53M EUR 29.04M USD 0.29 EUR 0.32 USD 0.3 EUR 0.33 USD 6.24B EUR 6.83B USD 0 -0.06 EUR -0.06 USD
Buzzi S.p.A.  BZU.MI 31.02 EUR 33.95 USD
-0.7
5.74B EUR 6.29B USD 240.86K EUR 263.6K USD 30.94 EUR 33.86 USD 31.44 EUR 34.41 USD 5.74B EUR 6.29B USD 7.18 4.32 EUR 4.73 USD
Pirelli & C. S.p.A.  PIRC.MI 5.63 EUR 6.16 USD
+3.3
5.64B EUR 6.17B USD 3.4M EUR 3.72M USD 5.45 EUR 5.97 USD 5.65 EUR 6.18 USD 5.64B EUR 6.17B USD 11.97 0.47 EUR 0.51 USD
Unipol Gruppo S.p.A.  UNI.MI 7.46 EUR 8.16 USD
+0.35
5.37B EUR 5.88B USD 2.45M EUR 2.68M USD 7.46 EUR 8.16 USD 7.53 EUR 8.24 USD 5.37B EUR 5.88B USD 7.31 1.02 EUR 1.12 USD
BPER Banca SpA  BPE.MI 3.76 EUR 4.11 USD
+1.32
5.32B EUR 5.82B USD 17.04M EUR 18.65M USD 3.73 EUR 4.09 USD 3.81 EUR 4.17 USD 5.32B EUR 5.82B USD 3.50 1.07 EUR 1.17 USD
A2A S.p.A.  A2A.MI 1.67 EUR 1.83 USD
-0.6
5.24B EUR 5.74B USD 13.2M EUR 14.44M USD 1.66 EUR 1.82 USD 1.69 EUR 1.85 USD 5.24B EUR 5.74B USD 13.91 0.12 EUR 0.13 USD
DiaSorin S.p.A.  DIA.MI 92.48 EUR 101.21 USD
-0.96
4.99B EUR 5.46B USD 288.15K EUR 315.37K USD 90.58 EUR 99.14 USD 93.98 EUR 102.86 USD 4.99B EUR 5.46B USD 37.29 2.48 EUR 2.71 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI 3.87 EUR 4.24 USD
+2.43
4.88B EUR 5.34B USD 29.21M EUR 31.97M USD 3.8 EUR 4.16 USD 3.96 EUR 4.33 USD 4.88B EUR 5.34B USD 2.37 1.63 EUR 1.78 USD
Interpump Group S.p.A.  IP.MI 44.05 EUR 48.21 USD
+0.43
4.79B EUR 5.24B USD 217.75K EUR 238.32K USD 43.38 EUR 47.48 USD 44.3 EUR 48.48 USD 4.79B EUR 5.24B USD 16.07 2.74 EUR 3 USD
Reply S.p.A.  REY.MI 127.6 EUR 139.65 USD
-0.47
4.77B EUR 5.22B USD 43.24K EUR 47.32K USD 126.8 EUR 138.78 USD 129.9 EUR 142.17 USD 4.77B EUR 5.22B USD 24.77 5.15 EUR 5.64 USD
Hera S.p.A.  HER.MI 3.22 EUR 3.53 USD
+0.81
4.66B EUR 5.1B USD 2.59M EUR 2.84M USD 3.19 EUR 3.5 USD 3.26 EUR 3.57 USD 4.66B EUR 5.1B USD 11.11 0.29 EUR 0.32 USD
De'Longhi S.p.A.  DLG.MI 28.88 EUR 31.61 USD
+1.48
4.36B EUR 4.77B USD 97.39K EUR 106.58K USD 28.46 EUR 31.15 USD 29.02 EUR 31.76 USD 4.36B EUR 4.77B USD 20.05 1.44 EUR 1.58 USD
Italgas S.p.A.  IG.MI 5.1 EUR 5.58 USD
+1.09
4.13B EUR 4.53B USD 1.67M EUR 1.82M USD 5.05 EUR 5.53 USD 5.11 EUR 5.59 USD 4.13B EUR 4.53B USD 9.62 0.53 EUR 0.58 USD
Banca Generali S.p.A.  BGN.MI 34.36 EUR 37.61 USD
+0.59
3.93B EUR 4.31B USD 394.15K EUR 431.38K USD 34.1 EUR 37.32 USD 34.57 EUR 37.84 USD 3.93B EUR 4.31B USD 12.01 2.86 EUR 3.13 USD
thyssenkrupp AG  TKA.MI 6.23 EUR 6.82 USD
-3.44
3.88B EUR 4.24B USD 25K EUR 27.36K USD 6.13 EUR 6.71 USD 6.31 EUR 6.91 USD 3.88B EUR 4.24B USD 3.66 1.7 EUR 1.86 USD
Brembo S.p.A.  BRE.MI 11.63 EUR 12.73 USD
+1.75
3.78B EUR 4.14B USD 552.61K EUR 604.8K USD 11.45 EUR 12.53 USD 11.62 EUR 12.72 USD 3.78B EUR 4.14B USD 13.21 0.88 EUR 0.96 USD
ERG S.p.A.  ERG.MI 25.46 EUR 27.86 USD
+1.03
3.71B EUR 4.06B USD 366.78K EUR 401.42K USD 25.14 EUR 27.51 USD 25.56 EUR 27.97 USD 3.71B EUR 4.06B USD 32.22 0.79 EUR 0.86 USD
Azimut Holding S.p.A.  AZM.MI 26.53 EUR 29.04 USD
+0.04
3.67B EUR 4.02B USD 426.34K EUR 466.61K USD 26.36 EUR 28.85 USD 26.72 EUR 29.24 USD 3.67B EUR 4.02B USD 8.69 3.05 EUR 3.34 USD
Saipem SpA  SPM.MI 1.82 EUR 1.99 USD
+8.36
3.59B EUR 3.93B USD 170M EUR 186.06M USD 1.66 EUR 1.82 USD 1.84 EUR 2.01 USD 3.59B EUR 3.93B USD 0 -0.25 EUR -0.2 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI 7.08 EUR 7.75 USD
+2.39
3.27B EUR 3.58B USD 2.15M EUR 2.35M USD 6.89 EUR 7.54 USD 7.11 EUR 7.78 USD 3.27B EUR 3.58B USD 12.87 0.55 EUR 0.6 USD
Iveco Group N.V.  IVG.MI 11.97 EUR 13.1 USD
+5.18
3.26B EUR 3.57B USD 2.83M EUR 3.1M USD 11.51 EUR 12.6 USD 11.97 EUR 13.1 USD 3.26B EUR 3.57B USD 14.96 0.8 EUR 0.88 USD
Credito Emiliano S.p.A.  CE.MI 8.86 EUR 9.7 USD
+0.23
3.04B EUR 3.32B USD 158.89K EUR 173.9K USD 8.84 EUR 9.67 USD 9 EUR 9.85 USD 3.04B EUR 3.32B USD 5.33 1.66 EUR 1.82 USD
ACEA S.p.A.  ACE.MI 13.75 EUR 15.05 USD
+0.07
2.92B EUR 3.2B USD 49.06K EUR 53.69K USD 13.66 EUR 14.95 USD 13.84 EUR 15.15 USD 2.92B EUR 3.2B USD 12.61 1.09 EUR 1.19 USD
SOL S.p.A.  SOL.MI 28.95 EUR 31.68 USD
-0.86
2.63B EUR 2.87B USD 16.66K EUR 18.23K USD 28.85 EUR 31.57 USD 29.3 EUR 32.07 USD 2.63B EUR 2.87B USD 17.43 1.66 EUR 1.82 USD
Carel Industries S.p.A.  CRL.MI 21.85 EUR 23.91 USD
+2.1
2.48B EUR 2.72B USD 56.87K EUR 62.25K USD 21.25 EUR 23.26 USD 21.75 EUR 23.8 USD 2.48B EUR 2.72B USD 33.10 0.66 EUR 0.72 USD
Iren SpA  IRE.MI 1.82 EUR 1.99 USD
-0.22
2.33B EUR 2.55B USD 1.39M EUR 1.52M USD 1.8 EUR 1.96 USD 1.84 EUR 2.01 USD 2.33B EUR 2.55B USD 9.08 0.2 EUR 0.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI 12.31 EUR 13.47 USD
+2.16
2.07B EUR 2.27B USD 232.28K EUR 254.22K USD 12.07 EUR 13.21 USD 12.41 EUR 13.58 USD 2.07B EUR 2.27B USD 64.78 0.19 EUR 0.21 USD
BFF Bank S.p.A.  BFF.MI 10.88 EUR 11.91 USD
+0.83
2.04B EUR 2.23B USD 185.01K EUR 202.48K USD 10.82 EUR 11.84 USD 10.96 EUR 12 USD 2.04B EUR 2.23B USD 8.43 1.29 EUR 1.41 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI 23.1 EUR 25.28 USD
+1.09
2.04B EUR 2.23B USD 65.85K EUR 72.07K USD 22.95 EUR 25.12 USD 23.25 EUR 25.45 USD 2.04B EUR 2.23B USD 7.08 3.26 EUR 3.57 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI 31.2 EUR 34.15 USD
+0.97
2.04B EUR 2.23B USD 51.07K EUR 55.89K USD 30.9 EUR 33.82 USD 31.4 EUR 34.37 USD 2.04B EUR 2.23B USD 9.57 3.26 EUR 3.57 USD
Ariston Holding N.V.  ARIS.MI 5.5 EUR 6.01 USD
+0.18
2.03B EUR 2.23B USD 256.01K EUR 280.18K USD 5.42 EUR 5.93 USD 5.53 EUR 6.05 USD 2.03B EUR 2.23B USD 11.21 0.49 EUR 0.54 USD
Webuild S.p.A.  WBD.MI 2 EUR 2.19 USD
+1.94
1.99B EUR 2.18B USD 4.39M EUR 4.8M USD 1.98 EUR 2.16 USD 2.05 EUR 2.24 USD 1.99B EUR 2.18B USD 0 -0.03 EUR -0.03 USD
SeSa S.p.A.  SES.MI 115.4 EUR 126.3 USD
+0.79
1.81B EUR 1.99B USD 20.24K EUR 22.15K USD 114.5 EUR 125.31 USD 116.6 EUR 127.61 USD 1.81B EUR 1.99B USD 21.13 5.46 EUR 5.98 USD
ENAV S.p.A.  ENAV.MI 3.23 EUR 3.54 USD
-0.31
1.76B EUR 1.93B USD 568.56K EUR 622.26K USD 3.23 EUR 3.54 USD 3.28 EUR 3.59 USD 1.76B EUR 1.93B USD 17.95 0.18 EUR 0.2 USD
Technogym S.p.A.  TGYM.MI 8.75 EUR 9.58 USD
-0.46
1.75B EUR 1.91B USD 291.4K EUR 318.92K USD 8.64 EUR 9.46 USD 8.83 EUR 9.66 USD 1.75B EUR 1.91B USD 25.73 0.34 EUR 0.37 USD
Saras S.p.A.  SRS.MI 1.75 EUR 1.92 USD
+0.11
1.67B EUR 1.83B USD 8.08M EUR 8.84M USD 1.73 EUR 1.89 USD 1.75 EUR 1.92 USD 1.67B EUR 1.83B USD 4.86 0.36 EUR 0.39 USD
Tamburi Investment Partners S.p.A.  TIP.MI 8.89 EUR 9.73 USD
-0.34
1.48B EUR 1.62B USD 149.15K EUR 163.24K USD 8.88 EUR 9.72 USD 9 EUR 9.85 USD 1.48B EUR 1.62B USD 32.92 0.27 EUR 0.3 USD
Cementir Holding N.V.  CEM.MI 9.32 EUR 10.2 USD
0
1.45B EUR 1.59B USD 56.27K EUR 61.59K USD 9.26 EUR 10.13 USD 9.39 EUR 10.28 USD 1.45B EUR 1.59B USD 5.97 1.56 EUR 1.71 USD
Salcef Group S.p.A.  SCF.MI 22.95 EUR 25.12 USD
+1.1
1.43B EUR 1.57B USD 23.79K EUR 26.04K USD 22.75 EUR 24.9 USD 23.05 EUR 25.23 USD 1.43B EUR 1.57B USD 20.67 1.11 EUR 1.21 USD
TOD'S S.p.A.  TOD.MI 43 EUR 47.06 USD
-0.14
1.42B EUR 1.56B USD 178.78K EUR 195.66K USD 43 EUR 47.06 USD 43.1 EUR 47.17 USD 1.42B EUR 1.56B USD 26.54 1.62 EUR 1.77 USD
Sanlorenzo S.p.A.  SL.MI 40.85 EUR 44.71 USD
-1.09
1.42B EUR 1.55B USD 48.48K EUR 53.06K USD 40.45 EUR 44.27 USD 41.75 EUR 45.69 USD 1.42B EUR 1.55B USD 16.08 2.54 EUR 2.78 USD
Intercos S.p.A.  ICOS.MI 14 EUR 15.32 USD
-1.69
1.39B EUR 1.52B USD 109.16K EUR 119.47K USD 13.8 EUR 15.1 USD 14.44 EUR 15.8 USD 1.39B EUR 1.52B USD 280.00 0.05 EUR 0.05 USD
MFE-Mediaforeurope N.V.  MFEB.MI 2.95 EUR 3.23 USD
+1.06
1.38B EUR 1.51B USD 189.02K EUR 206.87K USD 2.91 EUR 3.19 USD 2.98 EUR 3.26 USD 1.38B EUR 1.51B USD 6.14 0.48 EUR 0.53 USD
MFE-Mediaforeurope N.V.  MFEA.MI 2.11 EUR 2.31 USD
+0.02
1.36B EUR 1.49B USD 509.26K EUR 557.36K USD 2.1 EUR 2.3 USD 2.14 EUR 2.34 USD 1.36B EUR 1.49B USD 4.39 0.48 EUR 0.53 USD
Anima Holding SpA  ANIM.MI 4.15 EUR 4.54 USD
-0.53
1.32B EUR 1.44B USD 367.89K EUR 402.64K USD 4.15 EUR 4.54 USD 4.19 EUR 4.58 USD 1.32B EUR 1.44B USD 11.20 0.37 EUR 0.4 USD
Rai Way S.p.A.  RWAY.MI 4.85 EUR 5.3 USD
+0.94
1.31B EUR 1.43B USD 426.8K EUR 467.12K USD 4.76 EUR 5.2 USD 4.84 EUR 5.29 USD 1.31B EUR 1.43B USD 22.02 0.22 EUR 0.24 USD
Gruppo MutuiOnline S.p.A  MOL.MI 34 EUR 37.21 USD
-0.15
1.3B EUR 1.42B USD 8.35K EUR 9.14K USD 33.25 EUR 36.39 USD 34.4 EUR 37.65 USD 1.3B EUR 1.42B USD 33.66 1.01 EUR 1.11 USD
Italmobiliare S.p.A.  ITM.MI 28.85 EUR 31.57 USD
-1.37
1.22B EUR 1.34B USD 30.61K EUR 33.5K USD 28.75 EUR 31.47 USD 29.6 EUR 32.4 USD 1.22B EUR 1.34B USD 82.42 0.35 EUR 0.38 USD
Zignago Vetro S.p.A.  ZV.MI 13.28 EUR 14.53 USD
+1.53
1.18B EUR 1.29B USD 50.03K EUR 54.76K USD 13.06 EUR 14.29 USD 13.28 EUR 14.53 USD 1.18B EUR 1.29B USD 8.56 1.55 EUR 1.7 USD
Alerion Clean Power S.p.A.  ARN.MI 21.5 EUR 23.53 USD
-2.71
1.15B EUR 1.26B USD 56.23K EUR 61.54K USD 21.5 EUR 23.53 USD 22.45 EUR 24.57 USD 1.15B EUR 1.26B USD 14.82 1.45 EUR 1.59 USD
Piaggio & C. SpA  PIA.MI 3.14 EUR 3.44 USD
+1.49
1.13B EUR 1.24B USD 1.07M EUR 1.17M USD 3.08 EUR 3.38 USD 3.14 EUR 3.44 USD 1.13B EUR 1.24B USD 11.22 0.28 EUR 0.31 USD
GVS S.p.A.  GVS.MI 6.3 EUR 6.9 USD
-1.49
1.1B EUR 1.2B USD 77.54K EUR 84.87K USD 6.24 EUR 6.83 USD 6.44 EUR 7.04 USD 1.1B EUR 1.2B USD 0 -0.03 EUR -0.03 USD
B.F. S.p.A.  BFG.MI 3.67 EUR 4.02 USD
0
961.11M EUR 1.05B USD 4.48K EUR 4.9K USD 3.68 EUR 4.03 USD 3.72 EUR 4.07 USD 961.11M EUR 1.05B USD 91.75 0.04 EUR 0.04 USD
Comer Industries S.p.A.  COM.MI 31.7 EUR 34.69 USD
+7.82
908.46M EUR 994.27M USD 58.79K EUR 64.34K USD 29.5 EUR 32.29 USD 31.8 EUR 34.8 USD 908.46M EUR 994.27M USD 9.32 3.4 EUR 3.72 USD
Banca IFIS S.p.A.  IF.MI 16.94 EUR 18.54 USD
+0.77
893.57M EUR 977.97M USD 154.72K EUR 169.33K USD 16.9 EUR 18.5 USD 17.13 EUR 18.75 USD 893.57M EUR 977.97M USD 5.53 3.06 EUR 3.35 USD
Tinexta S.p.A.  TNXT.MI 18.5 EUR 20.25 USD
+0.38
854.07M EUR 934.74M USD 36.2K EUR 39.62K USD 18.37 EUR 20.11 USD 18.63 EUR 20.39 USD 854.07M EUR 934.74M USD 35.57 0.52 EUR 0.57 USD
Fincantieri S.p.A.  FCT.MI 0.49 EUR 0.54 USD
+1.44
840.99M EUR 920.43M USD 2.96M EUR 3.24M USD 0.49 EUR 0.54 USD 0.5 EUR 0.54 USD 840.99M EUR 920.43M USD 0 -0.06 EUR -0.06 USD
d'Amico International Shipping S.A.  DIS.MI 6.22 EUR 6.81 USD
-2.2
750.9M EUR 821.83M USD 236.76K EUR 259.13K USD 6.15 EUR 6.73 USD 6.35 EUR 6.95 USD 750.9M EUR 821.83M USD 5.75 1.08 EUR 1.18 USD
MARR S.p.A.  MARR.MI 11.34 EUR 12.41 USD
+0.18
747.17M EUR 817.74M USD 111.88K EUR 122.45K USD 11.3 EUR 12.37 USD 11.52 EUR 12.61 USD 747.17M EUR 817.74M USD 17.71 0.64 EUR 0.7 USD
EL.En. S.p.A.  ELN.MI 8.67 EUR 9.49 USD
+2.18
704.37M EUR 770.9M USD 156.43K EUR 171.2K USD 8.35 EUR 9.13 USD 8.71 EUR 9.53 USD 704.37M EUR 770.9M USD 14.44 0.6 EUR 0.66 USD
Cembre S.p.A.  CMB.MI 41.1 EUR 44.98 USD
+0.49
689.76M EUR 754.91M USD 8.67K EUR 9.48K USD 40.5 EUR 44.33 USD 41.2 EUR 45.09 USD 689.76M EUR 754.91M USD 17.41 2.36 EUR 2.58 USD
Philogen S.p.A.  PHIL.MI 16.9 EUR 18.5 USD
-0.88
682.89M EUR 747.39M USD 4.88K EUR 5.34K USD 16.9 EUR 18.5 USD 17.1 EUR 18.72 USD 682.89M EUR 747.39M USD 1690.00 0.01 EUR 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here