Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (291)
- {{country.name}}
Milan (291)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.40 88.19 USD |
+1.42
|
€115.21B 132.99B USD | €687.76K 793.9K USD | €75.77 87.46 USD | €76.50 88.31 USD | €115.21B 132.99B USD | 10.94 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.12 7.06 USD |
+0.96
|
€106.17B 122.56B USD | €10.90M 12.58M USD | €6.09 7.03 USD | €6.15 7.1 USD | €106.17B 122.56B USD | 10.92 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.87 10.23 USD |
+1.23
|
€87.96B 101.53B USD | €1.90M 2.19M USD | €8.81 10.17 USD | €8.88 10.25 USD | €87.96B 101.53B USD | 21.10 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.77 28.59 USD |
-0.44
|
€70.94B 81.89B USD | €943.28K 1.09M USD | €24.56 28.34 USD | €24.81 28.64 USD | €70.94B 81.89B USD | 20.64 | €1.20 1.39 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.63 48.05 USD |
+1.49
|
€62.65B 72.31B USD | €236.59K 273.1K USD | €41.23 47.59 USD | €41.65 48.08 USD | €62.65B 72.31B USD | 14.11 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€348.65 402.46 USD |
+1.71
|
€61.15B 70.59B USD | €56.66K 65.4K USD | €347.25 400.84 USD | €350.40 404.48 USD | €61.15B 70.59B USD | 37.77 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.00 27.7 USD |
+0.5
|
€38.34B 44.25B USD | €516.82K 596.58K USD | €23.96 27.66 USD | €24.16 27.89 USD | €38.34B 44.25B USD | 12.97 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€122.60 141.52 USD |
+0.25
|
€36.69B 42.35B USD | €89.68K 103.52K USD | €121.10 139.79 USD | €123.40 142.44 USD | €36.69B 42.35B USD | 25.70 | €4.77 5.51 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.97 12.66 USD |
+0.98
|
€33.32B 38.46B USD | €1.64M 1.89M USD | €10.91 12.59 USD | €11.02 12.73 USD | €33.32B 38.46B USD | 8.98 | €1.22 1.41 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.46 15.54 USD |
+1.91
|
€28.20B 32.56B USD | €821.34K 948.1K USD | €13.31 15.37 USD | €13.47 15.55 USD | €28.20B 32.56B USD | 11.70 | €1.15 1.33 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.30 53.44 USD |
+1.08
|
€26.70B 30.82B USD | €199.60K 230.4K USD | €45.62 52.66 USD | €46.35 53.5 USD | €26.70B 30.82B USD | 23.03 | €2.01 2.32 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.16 29.04 USD |
-0.36
|
€25.40B 29.32B USD | €71.55K 82.59K USD | €25.03 28.89 USD | €25.28 29.18 USD | €25.40B 29.32B USD | 15.62 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.75 17.03 USD |
+1.03
|
€22.20B 25.63B USD | €357.59K 412.78K USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.20B 25.63B USD | 11.34 | €1.30 1.5 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.92 28.77 USD |
+0.52
|
€20.10B 23.2B USD | €119.15K 137.53K USD | €24.74 28.56 USD | €25.29 29.19 USD | €20.10B 23.2B USD | 16.07 | €1.55 1.79 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.62 6.48 USD |
+0.29
|
€18.85B 21.76B USD | €644.35K 743.79K USD | €5.60 6.47 USD | €5.66 6.53 USD | €18.85B 21.76B USD | 17.01 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.89 29.89 USD |
+1.81
|
€18.57B 21.43B USD | €243.27K 280.81K USD | €25.49 29.42 USD | €25.93 29.93 USD | €18.57B 21.43B USD | 10.83 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.16 10.57 USD |
+0.31
|
€18.37B 21.2B USD | €433.86K 500.81K USD | €9.13 10.54 USD | €9.25 10.68 USD | €18.37B 21.2B USD | 17.95 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.08 26.64 USD |
+1.63
|
€17.06B 19.7B USD | €94.06K 108.58K USD | €22.85 26.38 USD | €23.08 26.64 USD | €17.06B 19.7B USD | 13.03 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.36 24.66 USD |
+1.62
|
€13.07B 15.09B USD | €186.18K 214.91K USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.07B 15.09B USD | 19.24 | €1.11 1.28 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.69 6.56 USD |
+1.08
|
€12.13B 14B USD | €851.29K 982.67K USD | €5.62 6.49 USD | €5.73 6.62 USD | €12.13B 14B USD | 25.84 | €0.22 0.25 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.88 50.65 USD |
+2.02
|
€11.93B 13.78B USD | €74.74K 86.28K USD | €43.23 49.9 USD | €43.91 50.69 USD | €11.93B 13.78B USD | 18.59 | €2.36 2.72 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €26.25K 30.3K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.76
|
€8.83B 10.19B USD | €8.69K 10.03K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.83B 10.19B USD | 62.13 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.48 5.17 USD |
+1.66
|
€8.69B 10.03B USD | €2.20M 2.53M USD | €4.41 5.09 USD | €4.48 5.17 USD | €8.69B 10.03B USD | 34.45 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.21 9.48 USD |
+0.74
|
€8.35B 9.63B USD | €157.08K 181.33K USD | €8.17 9.43 USD | €8.26 9.53 USD | €8.35B 9.63B USD | 12.07 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.17 7.12 USD |
+1.65
|
€7.40B 8.54B USD | €596.52K 688.58K USD | €6.15 7.1 USD | €6.19 7.15 USD | €7.40B 8.54B USD | 41.14 | €0.15 0.17 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
+0.45
|
€7.19B 8.3B USD | €40.44K 46.68K USD | €6.61 7.63 USD | €6.65 7.67 USD | €7.19B 8.3B USD | 12.99 | €0.51 0.59 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€62.90 72.61 USD |
+4.66
|
€7.18B 8.28B USD | €76.45K 88.25K USD | €61.90 71.45 USD | €63.30 73.07 USD | €7.18B 8.28B USD | 13.67 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.28 2.63 USD |
+0.31
|
€7.13B 8.23B USD | €729.39K 841.96K USD | €2.28 2.63 USD | €2.30 2.65 USD | €7.13B 8.23B USD | 10.84 | €0.21 0.24 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.16 23.27 USD |
+1.51
|
€6.86B 7.91B USD | €25.99K 30K USD | €19.92 22.99 USD | €20.16 23.27 USD | €6.86B 7.91B USD | 12.07 | €1.67 1.93 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.92 42.62 USD |
+2.56
|
€6.52B 7.52B USD | €59.40K 68.57K USD | €36.48 42.11 USD | €37.04 42.76 USD | €6.52B 7.52B USD | 7.53 | €4.90 5.66 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.86 7.91 USD |
+1.93
|
€6.19B 7.14B USD | €376.12K 434.17K USD | €6.66 7.69 USD | €6.92 7.98 USD | €6.19B 7.14B USD | 18.03 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.78 47.07 USD |
+3.82
|
€6.04B 6.97B USD | €20.60K 23.78K USD | €39.32 45.39 USD | €40.80 47.1 USD | €6.04B 6.97B USD | 17.73 | €2.30 2.65 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.38 93.94 USD |
+1.6
|
€5.53B 6.39B USD | €23.81K 27.49K USD | €80.42 92.83 USD | €81.42 93.99 USD | €5.53B 6.39B USD | 0.00072 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.00 66.95 USD |
+1.75
|
€5.26B 6.07B USD | €2.09K 2.41K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.26B 6.07B USD | 29.89 | €1.94 2.24 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.19 42.93 USD |
+1.56
|
€5.22B 6.02B USD | €53.56K 61.83K USD | €36.81 42.49 USD | €37.19 42.93 USD | €5.22B 6.02B USD | 9.97 | €3.73 4.31 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.49 4.03 USD |
+0.81
|
€5.16B 5.95B USD | €215.02K 248.2K USD | €3.47 4.01 USD | €3.51 4.05 USD | €5.16B 5.95B USD | 10.90 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.23 4.88 USD |
+2.33
|
€4.96B 5.73B USD | €1.33M 1.53M USD | €4.15 4.8 USD | €4.23 4.89 USD | €4.96B 5.73B USD | 0 | -€2.82 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€125.60 144.98 USD |
+1.95
|
€4.56B 5.27B USD | €6.39K 7.38K USD | €125.00 144.29 USD | €126.10 145.56 USD | €4.56B 5.27B USD | 22.79 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.97 13.82 USD |
+2.48
|
€4.30B 4.97B USD | €229.33K 264.73K USD | €11.69 13.49 USD | €11.98 13.82 USD | €4.30B 4.97B USD | 22.16 | €0.54 0.62 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.12 23.23 USD |
+1.16
|
€4.28B 4.94B USD | €13.88K 16.02K USD | €19.99 23.08 USD | €20.22 23.34 USD | €4.28B 4.94B USD | 11.69 | €1.72 1.99 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.46 42.09 USD |
+3.64
|
€3.83B 4.42B USD | €17.53K 20.24K USD | €35.66 41.16 USD | €36.62 42.27 USD | €3.83B 4.42B USD | 17.78 | €2.05 2.37 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.33 16.54 USD |
+0.07
|
€3.82B 4.41B USD | €144.21K 166.47K USD | €14.29 16.5 USD | €14.36 16.57 USD | €3.82B 4.41B USD | 62.30 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.92 88.79 USD |
+1.99
|
€3.80B 4.39B USD | €24.63K 28.43K USD | €76.18 87.94 USD | €77.84 89.85 USD | €3.80B 4.39B USD | 27.86 | €2.76 3.19 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€48.68 56.19 USD |
+2.14
|
€3.48B 4.02B USD | €19.80K 22.85K USD | €47.90 55.29 USD | €48.84 56.38 USD | €3.48B 4.02B USD | 14.57 | €3.34 3.86 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.28 14.17 USD |
+1.95
|
€3.26B 3.77B USD | €196.16K 226.44K USD | €12.19 14.07 USD | €12.30 14.2 USD | €3.26B 3.77B USD | 39.59 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.28 25.72 USD |
+0.91
|
€3.24B 3.74B USD | €16.34K 18.86K USD | €22.16 25.58 USD | €22.34 25.79 USD | €3.24B 3.74B USD | 40.50 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.02 11.57 USD |
+1.93
|
€3.19B 3.68B USD | €30.83K 35.58K USD | €9.95 11.48 USD | €10.04 11.59 USD | €3.19B 3.68B USD | 13.54 | €0.74 0.85 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.78 USD |
+0.5
|
€3.08B 3.56B USD | €63.13K 72.87K USD | €2.40 2.77 USD | €2.42 2.79 USD | €3.08B 3.56B USD | 10.45 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.35 31.57 USD |
+2.24
|
€3.08B 3.55B USD | €5.73K 6.62K USD | €26.90 31.05 USD | €27.35 31.57 USD | €3.08B 3.55B USD | 31.80 | €0.86 0.99 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.95 14.95 USD |
+1.25
|
€2.58B 2.98B USD | €6.25K 7.21K USD | €12.86 14.84 USD | €12.96 14.96 USD | €2.58B 2.98B USD | 22.32 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.75 5.48 USD |
+0.47
|
€2.57B 2.96B USD | €21.57K 24.9K USD | €4.75 5.48 USD | €4.77 5.5 USD | €2.57B 2.96B USD | 23.75 | €0.20 0.23 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.32 8.45 USD |
+1.1
|
€2.38B 2.75B USD | €8.19K 9.45K USD | €7.28 8.4 USD | €7.33 8.46 USD | €2.38B 2.75B USD | 8.51 | €0.86 0.99 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.00 38.09 USD |
+2.93
|
€2.36B 2.73B USD | €68.41K 78.97K USD | €32.38 37.38 USD | €33.00 38.09 USD | €2.36B 2.73B USD | 9.90 | €3.33 3.84 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.88 19.49 USD |
+2.43
|
€2.22B 2.56B USD | €18.79K 21.69K USD | €16.50 19.05 USD | €16.92 19.53 USD | €2.22B 2.56B USD | 16.54 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.26 15.31 USD |
+2.39
|
€2.06B 2.38B USD | €3.87K 4.47K USD | €13.12 15.14 USD | €13.32 15.38 USD | €2.06B 2.38B USD | 12.27 | €1.08 1.25 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.60 8.77 USD |
+2.7
|
€1.99B 2.3B USD | €4.52K 5.22K USD | €7.40 8.54 USD | €7.60 8.77 USD | €1.99B 2.3B USD | 152.00 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.84 3.27 USD |
+0.35
|
€1.98B 2.29B USD | €8.64K 9.97K USD | €2.82 3.26 USD | €2.87 3.31 USD | €1.98B 2.29B USD | 14.92 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.2 USD |
+0.95
|
€1.89B 2.18B USD | €433.95K 500.92K USD | €1.90 2.19 USD | €1.93 2.22 USD | €1.89B 2.18B USD | 7.63 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.10 78.61 USD |
+1.49
|
€1.51B 1.75B USD | €16.07K 18.55K USD | €65.80 75.96 USD | €68.30 78.84 USD | €1.51B 1.75B USD | 30.67 | €2.22 2.56 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.15 2.48 USD |
-0.19
|
€1.51B 1.74B USD | €387.39K 447.17K USD | €2.15 2.48 USD | €2.18 2.52 USD | €1.51B 1.74B USD | 11.32 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€4.04 4.67 USD |
+0.3
|
€1.49B 1.72B USD | €84.07K 97.04K USD | €3.97 4.58 USD | €4.20 4.85 USD | €1.49B 1.72B USD | 13.04 | €0.31 0.36 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.70 97.77 USD |
+0.47
|
€1.42B 1.64B USD | €94.00 108.51 USD | €84.50 97.54 USD | €85.60 98.81 USD | €1.42B 1.64B USD | 26.06 | €3.25 3.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.10 108.62 USD |
+0.64
|
€1.42B 1.64B USD | €7.84K 9.05K USD | €94.05 108.57 USD | €95.50 110.24 USD | €1.42B 1.64B USD | 17.39 | €5.41 6.24 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.81 6.7 USD |
+2.11
|
€1.40B 1.62B USD | €28.44K 32.83K USD | €5.74 6.63 USD | €5.85 6.75 USD | €1.40B 1.62B USD | 17.07 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.68 10.02 USD |
+1.17
|
€1.39B 1.61B USD | €87.88K 101.44K USD | €8.65 9.98 USD | €8.76 10.11 USD | €1.39B 1.61B USD | 289.33 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.80 33.24 USD |
-0.69
|
€1.33B 1.53B USD | €77.35K 89.28K USD | €28.64 33.06 USD | €29.17 33.67 USD | €1.33B 1.53B USD | 60.00 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.21 18.71 USD |
+2.99
|
€1.30B 1.5B USD | €2.85K 3.29K USD | €15.74 18.17 USD | €16.21 18.71 USD | €1.30B 1.5B USD | 27.01 | €0.60 0.69 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.90 50.68 USD |
+0.69
|
€1.26B 1.45B USD | €241.00 278.19 USD | €43.90 50.68 USD | €44.20 51.02 USD | €1.26B 1.45B USD | 17.84 | €2.46 2.84 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.92 40.31 USD |
-0.29
|
€1.24B 1.43B USD | €5.94K 6.86K USD | €34.92 40.31 USD | €35.90 41.44 USD | €1.24B 1.43B USD | 11.30 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€31.95 36.88 USD |
+0.95
|
€1.18B 1.37B USD | €10.93K 12.62K USD | €31.20 36.02 USD | €32.30 37.29 USD | €1.18B 1.37B USD | 28.27 | €1.13 1.3 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.87 7.93 USD |
+0.73
|
€1.13B 1.31B USD | €11.33K 13.08K USD | €6.80 7.85 USD | €6.89 7.95 USD | €1.13B 1.31B USD | 114.50 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.22 4.87 USD |
+0.6
|
€1.13B 1.31B USD | €58.74K 67.8K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.31B USD | 13.59 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.10 13.97 USD |
+2.02
|
€1.12B 1.3B USD | €7.02K 8.11K USD | €11.98 13.83 USD | €12.18 14.06 USD | €1.12B 1.3B USD | 23.26 | €0.52 0.6 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.29 10.72 USD |
+1.2
|
€1.12B 1.29B USD | €440.00 507.91 USD | €9.28 10.71 USD | €9.31 10.75 USD | €1.12B 1.29B USD | 6.58 | €1.41 1.63 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.03 10.42 USD |
0
|
€1.08B 1.24B USD | €21.23K 24.5K USD | €8.97 10.35 USD | €9.14 10.55 USD | €1.08B 1.24B USD | 9.60 | €0.94 1.09 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.15 29.03 USD |
+0.8
|
€1.06B 1.22B USD | €2.39K 2.75K USD | €24.95 28.8 USD | €25.20 29.09 USD | €1.06B 1.22B USD | 16.99 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€57.40 66.26 USD |
-1.71
|
€997.97M 1.15B USD | €2.75K 3.17K USD | €57.20 66.03 USD | €57.80 66.72 USD | €997.97M 1.15B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.11 5.9 USD |
+0.99
|
€935.68M 1.08B USD | €3.70K 4.27K USD | €5.10 5.89 USD | €5.17 5.97 USD | €935.68M 1.08B USD | 23.22 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.86 19.46 USD |
+1.2
|
€905.80M 1.05B USD | €585.00 675.29 USD | €16.76 19.35 USD | €16.92 19.53 USD | €905.80M 1.05B USD | 9.63 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.05 25.45 USD |
+0.92
|
€887.10M 1.02B USD | €2.81K 3.25K USD | €21.85 25.22 USD | €22.10 25.51 USD | €887.10M 1.02B USD | 3.88 | €5.68 6.56 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.31 21.14 USD |
+4.28
|
€762.87M 880.61M USD | €24.52K 28.31K USD | €17.37 20.05 USD | €18.36 21.19 USD | €762.87M 880.61M USD | 2.27 | €8.04 9.28 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.79 2.06 USD |
+3.35
|
€745.66M 860.74M USD | €63.31K 73.08K USD | €1.72 1.99 USD | €1.79 2.06 USD | €745.66M 860.74M USD | 0 | -€0.17 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.85 2.14 USD |
+1.04
|
€719.09M 830.07M USD | €81.77K 94.39K USD | €1.83 2.11 USD | €1.88 2.17 USD | €719.09M 830.07M USD | 15.44 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.80 27.47 USD |
+0.63
|
€683.94M 789.49M USD | €6.87K 7.93K USD | €23.40 27.01 USD | €24.05 27.76 USD | €683.94M 789.49M USD | 30.12 | €0.79 0.91 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.30 82.3 USD |
+1.28
|
€682.71M 788.08M USD | €850.00 981.18 USD | €70.30 81.15 USD | €71.80 82.88 USD | €682.71M 788.08M USD | 32.11 | €2.22 2.56 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.91 2.21 USD |
+0.74
|
€672.94M 776.8M USD | €197.26K 227.7K USD | €1.89 2.19 USD | €1.95 2.25 USD | €672.94M 776.8M USD | 19.12 | €0.10 0.12 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.74 12.4 USD |
+3.07
|
€656.00M 757.24M USD | €114.95K 132.69K USD | €10.55 12.18 USD | €10.89 12.57 USD | €656.00M 757.24M USD | 2.48 | €4.32 4.99 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.50 59.45 USD |
+3.21
|
€649.68M 749.95M USD | €3.19K 3.68K USD | €49.90 57.6 USD | €51.90 59.91 USD | €649.68M 749.95M USD | 54.21 | €0.95 1.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.86 USD |
+1.92
|
€613.41M 708.09M USD | €6.98K 8.06K USD | €0.73 0.84 USD | €0.74 0.86 USD | €613.41M 708.09M USD | 10.62 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.73 3.15 USD |
+0.92
|
€589.79M 680.82M USD | €47.45K 54.78K USD | €2.72 3.14 USD | €2.76 3.19 USD | €589.79M 680.82M USD | 16.02 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.37 5.04 USD |
+2.95
|
€578.37M 667.63M USD | €122.79K 141.74K USD | €4.30 4.96 USD | €4.41 5.09 USD | €578.37M 667.63M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.33 7.31 USD |
+0.64
|
€558.72M 644.95M USD | €17.21K 19.86K USD | €6.27 7.24 USD | €6.38 7.36 USD | €558.72M 644.95M USD | 15.82 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.76 12.42 USD |
+1.22
|
€542.96M 626.76M USD | €24.66K 28.47K USD | €10.69 12.34 USD | €10.80 12.47 USD | €542.96M 626.76M USD | 8.40 | €1.28 1.48 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.37 USD |
-0.48
|
€536.05M 618.78M USD | €85.29K 98.46K USD | €2.06 2.37 USD | €2.07 2.39 USD | €536.05M 618.78M USD | 10.81 | €0.19 0.22 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.11 8.21 USD |
+0.71
|
€507.68M 586.04M USD | €2.59K 2.99K USD | €7.11 8.21 USD | €7.25 8.37 USD | €507.68M 586.04M USD | 6.40 | €1.11 1.28 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.74
|
€473.96M 547.11M USD | €1.08K 1.25K USD | €5.36 6.19 USD | €5.40 6.23 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.36
|
€428.91M 495.11M USD | €521.00 601.41 USD | €0.83 0.95 USD | €0.83 0.96 USD | €428.91M 495.11M USD | 7.53 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.80 15.93 USD |
+0.73
|
€421.51M 486.57M USD | €3.44K 3.97K USD | €13.60 15.7 USD | €13.90 16.05 USD | €421.51M 486.57M USD | 12.54 | €1.10 1.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
