Industry: Home Improvement Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19)
- Argentina (1)
- Australia (1)
- Austria (3)
- Brazil (2)
- Finland (1)
- France (3)
- Germany (29)
- Hong Kong (2)
- India (2)
- Indonesia (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexico (2)
- South Africa (2)
- Suriname (1)
- Sweden (2)
- Taiwan (2)
- Thailand (6)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (106)
Home Improvement Retail (106)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $347.03 — |
-0.5
|
$345.27B — | $3.31M — | $345.8 — | $350.9 — | $345.27B — | 23.59 | $14.71 — | |
| Lowe's Companies LOW | $210.83 — |
-0.51
|
$118.16B — | $1.98M — | $210.41 — | $213.69 — | $118.16B — | 17.45 | $12.08 — | |
| Wesfarmers Limited WES.AX | $84.56 55.97 USD |
+0.91
|
$95.98B 63.52B USD | $1.27M 842.58K USD | $83.69 55.39 USD | $84.78 56.11 USD | $95.98B 63.52B USD | 36.92 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.19 — |
-1.02
|
$61.72B — | $38 — | $27.19 — | $27.19 — | $61.72B — | 36.74 | $0.74 — | |
| Floor & Decor FND | $73.8 — |
+1.15
|
$7.94B — | $1.36M — | $72.73 — | $75.35 — | $7.94B — | 39.04 | $1.89 — | |
| Kingfisher plc KGFHY | $7.34 — |
+0.14
|
$6.53B — | $2.92K — | $7.29 — | $7.38 — | $6.53B — | 27.18 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
-1.8
|
$15.53B 3.3B USD | $8.4M 1.79M USD | $1.64 0.35 USD | $1.67 0.36 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.15 0.17 USD |
-5.38
|
$80B 2.25B USD | $96.5M 2.72M USD | $6.05 0.17 USD | $6.45 0.18 USD | $80B 2.25B USD | 12.55 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.4 96.63 USD |
+0.23
|
$1.5B 1.64B USD | $1.92K 2.09K USD | $87.55 95.7 USD | $89 97.29 USD | $1.5B 1.64B USD | 14.05 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $87.5 95.65 USD |
-1.35
|
$1.4B 1.53B USD | $4.57K 4.99K USD | $87.5 95.65 USD | $88.7 96.96 USD | $1.4B 1.53B USD | 9.94 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.44 15.78 USD |
+0.98
|
$1.17B 1.28B USD | $10.86K 11.87K USD | $14.36 15.7 USD | $14.56 15.92 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.74 — |
+1.39
|
$1.23B — | $878.38K — | $8.52 — | $8.9 — | $1.23B — | 21.31 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.32 0.12 USD |
-9.62
|
$25.82B 726.54M USD | $34.76M 978.04K USD | $4.32 0.12 USD | $4.7 0.13 USD | $25.82B 726.54M USD | 10.28 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.32 0.12 USD |
-9.62
|
$23.34B 656.62M USD | $34.76M 977.99K USD | $4.32 0.12 USD | $4.7 0.13 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $20.25 — |
+1.3
|
$326.75M — | $94.43K — | $20.05 — | $20.47 — | $326.75M — | 15.82 | $1.28 — | |
| Dohome Public Company Limited DOHOME.BK | $3.06 0.09 USD |
-10
|
$11.5B 323.67M USD | $32M 900.46K USD | $3.06 0.09 USD | $3.26 0.09 USD | $11.5B 323.67M USD | 16.99 | $0.18 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.95 0.63 USD |
-0.25
|
$10.17B 323.23M USD | $653.65K 20.77K USD | $19.75 0.63 USD | $20 0.64 USD | $10.17B 323.23M USD | 36.27 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.5 4.93 USD |
-1.37
|
$2.96B 288.99M USD | $46.29K 4.52K USD | $50 4.88 USD | $51.1 4.99 USD | $2.96B 288.99M USD | 29.02 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.19 — |
+4.21
|
$276.88M — | $45.72K — | $5.89 — | $6.22 — | $276.88M — | 619.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $25.55 6.82 USD |
-0.2
|
$800.98M 213.68M USD | $66.97K 17.87K USD | $25.35 6.76 USD | $26 6.94 USD | $800.98M 213.68M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.49 2.72 USD |
0
|
$99.52M 108.79M USD | $3.58K 3.91K USD | $2.48 2.71 USD | $2.5 2.73 USD | $99.52M 108.79M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $10.98 — |
-1.21
|
$33.78M — | $1.48K — | $10.98 — | $11.28 — | $33.78M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.11 — |
+1.83
|
$24.93M — | $221.78K — | $1.1 — | $1.15 — | $24.93M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.1199 0.02 USD |
-6.25
|
$170.53M 21.8M USD | $1.35M 173.13K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $170.53M 21.8M USD | 2.00 | $0.06 0.007 USD | |
| The Home Depot, Inc. HD.BA | $13,000 15.37 USD |
+2.56
|
$411.68T 486.61B USD | $247 0.29 USD | $12,400 14.66 USD | $13,450 15.9 USD | $411.68T 486.61B USD | 0.18 | $68.5K 80.96 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $0 0 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.80 | $280.35 16.6 USD | |
| The Home Depot, Inc. HOME34.SA | $68.37 13.86 USD |
+0.09
|
$1.9T 386.04B USD | $17 3.45 USD | $68.31 13.85 USD | $68.37 13.86 USD | $1.9T 386.04B USD | 23.65 | $2.89 0.59 USD | |
| The Home Depot, Inc. HDI.F | $301.5 329.58 USD |
-0.3
|
$299.97B 327.91B USD | $4 4.37 USD | $301.5 329.58 USD | $301.5 329.58 USD | $299.97B 327.91B USD | 23.51 | $12.82 14.01 USD | |
| The Home Depot, Inc. HDI.DE | $301.15 329.2 USD |
-0.41
|
$299.62B 327.53B USD | $10 10.93 USD | $299.2 327.07 USD | $300.45 328.43 USD | $299.62B 327.53B USD | 23.49 | $12.82 14.01 USD | |
| The Home Depot, Inc. HD.VI | $300.45 328.43 USD |
-0.74
|
$298.93B 326.77B USD | $0 0 USD | $300.5 328.49 USD | $302.15 330.29 USD | $298.93B 326.77B USD | 23.58 | $12.74 13.93 USD | |
| The Home Depot, Inc. HDI0.F | $13.9 15.19 USD |
-1.42
|
$296.17B 323.76B USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $296.17B 323.76B USD | 23.16 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.45 | $230.08 13.62 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
0
|
$653.92B 132.54B USD | $0 0 USD | $58.34 11.82 USD | $58.34 11.82 USD | $653.92B 132.54B USD | 17.57 | $3.32 0.67 USD | |
| Lowe's Companies, Inc. LOWE.VI | $182.6 199.61 USD |
-1.04
|
$102.34B 111.87B USD | $0 0 USD | $182.7 199.72 USD | $183.44 200.52 USD | $102.34B 111.87B USD | 17.45 | $10.46 11.43 USD | |
| Lowe's Companies, Inc. LWE.F | $182.6 199.61 USD |
-0.76
|
$102.34B 111.87B USD | $9 9.84 USD | $182.6 199.61 USD | $182.6 199.61 USD | $102.34B 111.87B USD | 17.35 | $10.52 11.5 USD | |
| Wesfarmers Limited WF3.F | $47.6 52.03 USD |
+0.88
|
$54.15B 59.19B USD | $37 40.45 USD | $47.6 52.03 USD | $47.6 52.03 USD | $54.15B 59.19B USD | 36.89 | $1.29 1.41 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $63 68.87 USD |
+0.8
|
$6.97B 7.62B USD | $100 109.31 USD | $63 68.87 USD | $63.5 69.41 USD | $6.97B 7.62B USD | 38.41 | $1.64 1.79 USD | |
| Kingfisher KGFHF | $3.88 — |
+1.57
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Kingfisher plc KFI2.F | $6.3 6.89 USD |
0
|
$5.64B 6.16B USD | $96 104.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.64B 6.16B USD | 27.39 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.18 3.48 USD |
-0.06
|
$5.63B 6.16B USD | $2.5K 2.73K USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.63B 6.16B USD | 26.51 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.19 3.48 USD |
-0.5
|
$5.61B 6.14B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.61B 6.14B USD | 26.56 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-16.98
|
$2.3B — | $2.5K — | $0.27 — | $0.27 — | $2.3B — | 13.25 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.15 0.17 USD |
-5.38
|
$80B 2.25B USD | $96.5M 2.72M USD | $6.05 0.17 USD | $6.45 0.18 USD | $80B 2.25B USD | 12.55 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $63.5 69.41 USD |
-0.78
|
$2.02B 2.21B USD | $190 207.7 USD | $63 68.87 USD | $63.5 69.41 USD | $2.02B 2.21B USD | 17.49 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $87.5 95.65 USD |
-1.46
|
$1.4B 1.53B USD | $0 0 USD | $88.1 96.31 USD | $88.8 97.07 USD | $1.4B 1.53B USD | 9.94 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $87.5 95.65 USD |
-2.02
|
$1.4B 1.53B USD | $80 87.45 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.4B 1.53B USD | 9.94 | $8.8 9.62 USD | |
| Fiskars Oyj Abp A8X.F | $14.6 15.96 USD |
+3.11
|
$1.19B 1.3B USD | $650 710.54 USD | $14.1 15.41 USD | $14.6 15.96 USD | $1.19B 1.3B USD | 104.28 | $0.14 0.15 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.28B — | $100 — | $15.78 — | $15.78 — | $1.28B — | 98.62 | $0.16 — | |
| DCM Holdings Co., Ltd. 3050.T | $1,335 9.01 USD |
+0.23
|
$178.87B 1.21B USD | $204.2K 1.38K USD | $1,326 8.95 USD | $1,338 9.03 USD | $178.87B 1.21B USD | 10.42 | $128.01 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.07B 1.17B USD | 9.74 | $0.77 0.84 USD | |
| Komeri Co.,Ltd. 8218.T | $2,867 19.35 USD |
-0.14
|
$135.91B 917.4M USD | $52.2K 352.36 USD | $2,833 19.12 USD | $2,868 19.36 USD | $135.91B 917.4M USD | 9.91 | $289.11 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,046 13.81 USD |
+2.61
|
$123.29B 832.23M USD | $1.98M 13.4K USD | $1,992 13.45 USD | $2,055 13.87 USD | $123.29B 832.23M USD | 13.75 | $148.71 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,745 25.28 USD |
+0.4
|
$106.96B 722M USD | $39.6K 267.31 USD | $3,730 25.18 USD | $3,750 25.31 USD | $106.96B 722M USD | 7.60 | $492.47 3.32 USD | |
| Wickes Group plc 0FD.F | $2.56 2.8 USD |
0
|
$612.2M 669.22M USD | $186 203.32 USD | $2.56 2.8 USD | $2.56 2.8 USD | $612.2M 669.22M USD | 28.44 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.01 USD |
0
|
$311.56M 340.58M USD | $779 851.55 USD | $0.93 1.01 USD | $0.93 1.01 USD | $311.56M 340.58M USD | 46.25 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$326.75M — | $225 — | $19.97 — | $19.97 — | $326.75M — | 15.60 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F.F | $17.3 18.91 USD |
+1.76
|
$289.6M 316.57M USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $289.6M 316.57M USD | 15.44 | $1.12 1.22 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $50.6 4.94 USD |
-0.93
|
$3.18B 310.75M USD | $1.07K 104.15 USD | $50.4 4.92 USD | $51 4.98 USD | $3.18B 310.75M USD | 21.44 | $2.36 0.23 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.5 18.04 USD |
0
|
$279.53M 305.57M USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $279.53M 305.57M USD | 14.73 | $1.12 1.22 USD | |
| Byggmax Group AB (publ) BYY.F | $4.5 4.92 USD |
+0.45
|
$274.76M 300.35M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $274.76M 300.35M USD | 28.12 | $0.16 0.17 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,008.7 12.2 USD |
-2.73
|
$24.46B 295.93M USD | $123.7K 1.5K USD | $993.1 12.01 USD | $1,049.35 12.7 USD | $24.46B 295.93M USD | 31.58 | $31.94 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,006.05 12.17 USD |
-2.95
|
$24.4B 295.15M USD | $8.09K 97.86 USD | $1,000 12.1 USD | $1,047.45 12.67 USD | $24.4B 295.15M USD | 31.50 | $31.93 0.39 USD | |
| NAFCO Co., Ltd. 2790.T | $1,753 11.83 USD |
+1.04
|
$43.09B 290.89M USD | $18.3K 123.53 USD | $1,733 11.7 USD | $1,754 11.84 USD | $43.09B 290.89M USD | 252.59 | $6.94 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
+0.98
|
$254.37M 278.07M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $254.37M 278.07M USD | 257.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.3 5.79 USD |
+2.91
|
$248.17M 271.28M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $248.17M 271.28M USD | 530.00 | $0.01 0.01 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,018 6.87 USD |
0
|
$30.56B 206.29M USD | $17.8K 120.15 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.56B 206.29M USD | 14.68 | $69.33 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,551 10.47 USD |
-0.45
|
$30.03B 202.68M USD | $10.6K 71.55 USD | $1,551 10.47 USD | $1,560 10.53 USD | $30.03B 202.68M USD | 13.27 | $116.85 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.49 2.72 USD |
-0.5
|
$138.43M 151.33M USD | $104 113.69 USD | $2.5 2.73 USD | $2.5 2.73 USD | $138.43M 151.33M USD | 4.22 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.76 6.3 USD |
-1.03
|
$121.12M 132.4M USD | $550 601.22 USD | $5.76 6.3 USD | $5.86 6.41 USD | $121.12M 132.4M USD | 23.03 | $0.25 0.27 USD | |
| RugVista Group AB (publ) RUG.ST | $63.2 6.17 USD |
-3.36
|
$1.31B 128.23M USD | $2.94K 287.08 USD | $63.2 6.17 USD | $65.2 6.36 USD | $1.31B 128.23M USD | 23.15 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,402 9.46 USD |
+0.72
|
$18.21B 122.93M USD | $8K 54 USD | $1,392 9.4 USD | $1,402 9.46 USD | $18.21B 122.93M USD | 11.19 | $125.28 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.45 2.67 USD |
-1.21
|
$95.27M 104.14M USD | $1.89K 2.07K USD | $2.45 2.67 USD | $2.45 2.67 USD | $95.27M 104.14M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
-1.82
|
$1.49T 95.46M USD | $145.3K 9.28 USD | $210 0.01 USD | $220 0.01 USD | $1.49T 95.46M USD | 17.30 | $12.48 0.0007 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
+0.47
|
$85.07M 93M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $85.07M 93M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.96 8.7 USD |
-0.25
|
$83.53M 91.3M USD | $403 440.53 USD | $7.96 8.7 USD | $8 8.75 USD | $83.53M 91.3M USD | 6.26 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.9 8.64 USD |
-0.25
|
$83.52M 91.3M USD | $20 21.86 USD | $7.82 8.55 USD | $7.82 8.55 USD | $83.52M 91.3M USD | 6.22 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,060 7.16 USD |
+0.38
|
$11.43B 77.16M USD | $700 4.73 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.43B 77.16M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,099 7.42 USD |
+0.55
|
$7.51B 50.73M USD | $3.9K 26.33 USD | $1,090 7.36 USD | $1,100 7.43 USD | $7.51B 50.73M USD | 0 | -$55.6 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $421 2.84 USD |
+0.72
|
$7.1B 47.91M USD | $29.8K 201.16 USD | $421 2.84 USD | $425 2.87 USD | $7.1B 47.91M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $887 5.99 USD |
0
|
$6.61B 44.64M USD | $1.1K 7.43 USD | $873 5.89 USD | $888 5.99 USD | $6.61B 44.64M USD | 12.85 | $69.01 0.47 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $997 6.73 USD |
+0.2
|
$5.37B 36.25M USD | $1.2K 8.1 USD | $990 6.68 USD | $997 6.73 USD | $5.37B 36.25M USD | 10.89 | $91.52 0.62 USD | |
| Live Ventures Incorporated UYXP.F | $9.8 10.71 USD |
+1.03
|
$30.15M 32.96M USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $30.15M 32.96M USD | 0 | -$1.77 -1.9 USD | |
| Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $2.3K 15.53 USD | $490 3.31 USD | $492 3.32 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $909.2 2.65 USD |
+2.86
|
$239.81M 699.28K USD | $2.99K 8.72 USD | $898.1 2.62 USD | $923.4 2.69 USD | $239.81M 699.28K USD | 32.47 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $37.5 0 USD |
+1.08
|
$73.68M 0 USD | $58.6K 0 USD | $37.2 0 USD | $38.9 0 USD | $73.68M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $970 0 USD |
-1.52
|
$11.54B 0 USD | $911.15K 0 USD | $955 0 USD | $991 0 USD | $11.54B 0 USD | 7.75 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $271.9 0 USD |
-0.77
|
$4.79B 0 USD | $842.25K 0 USD | $271.6 0 USD | $274.4 0 USD | $4.79B 0 USD | 27.18 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,468 0 USD |
+1.02
|
$3.02B 0 USD | $2.14K 0 USD | $14,201 0 USD | $14,545 0 USD | $3.02B 0 USD | 15.65 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $79.4 0 USD |
-2.93
|
$260.07M 0 USD | $212.65K 0 USD | $78 0 USD | $83.6 0 USD | $260.07M 0 USD | 39.70 | $0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}