Country: Italy Exchange: TLO Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (867)
- {{country.name}}
- All countries
- Italy (867)
TLO (867)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FACEBOOK FB-U.TI | $293 320.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BPA BKT TALISMAN PROTECT EP 150 X68206.TI | $96.47 105.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BPA AZIONE STMICROELECTR EXP 16 X21954.TI | $106.39 136.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DAIMLER DCX.TI | $69.74 76.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xilinx, Inc. XLNX-U.TI | $187.28 204.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BPA AZIONE STMICROELECTR EXP 16 X18732.TI | $1,034.54 1323.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35391.TI | $1,008.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $40.9 44.71 USD |
-5.76
|
$0 0 USD | $774 846.09 USD | $40.45 44.22 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $85.85 93.85 USD |
+2.48
|
$0 0 USD | $141 154.13 USD | $85.01 92.93 USD | $86.54 94.6 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $871.44 952.6 USD |
-0.37
|
$0 0 USD | $500 546.57 USD | $869.69 950.69 USD | $889.3 972.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8CDK.TI | $97.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Voltabox AG VBX.TI | $1.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C84636.TI | $1,099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X89260.TI | $93.15 — |
+0.59
|
$0 — | $2.98K — | $92.95 — | $93.45 — | $0 — | 0 | $0 — | |
| GSI A2A/UCG/LEO/TENARIS EXP 091 G24TL4.TI | $962.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated QC-U.TI | $99.58 108.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN.TI | $28.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS AZIONE MICROSTRATEGY EXP 02 W555X6.TI | $82.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I44640.TI | $930.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LQ FLRG/FLXG EP 140922 C28267.TI | $1,135.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.32 1115.35 USD |
+0.47
|
$0 0 USD | $8 8.75 USD | $1,020.32 1115.35 USD | $1,020.32 1115.35 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $104.81 114.57 USD |
+0.05
|
$0 0 USD | $182 198.95 USD | $104.75 114.51 USD | $105.55 115.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $630.4 689.11 USD |
+0.45
|
$0 0 USD | $300 327.94 USD | $628.25 686.76 USD | $644.6 704.63 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ZUR/SREN/BAER/LHN EXP 04022 W6NYM4.TI | $97.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X47186.TI | $964.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CERTIFICATES X28822.TI | $68.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB03RE.TI | $19.45 21.26 USD |
-4.42
|
$0 0 USD | $230 251.42 USD | $19.42 21.23 USD | $20.27 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $300.3 328.27 USD |
+1.66
|
$0 0 USD | $1.99K 2.18K USD | $292.65 319.91 USD | $301.15 329.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X03260.TI | $867.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CERTIFICATES C11342.TI | $938.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TeamViewer SE TMW.TI | $17.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Activision Blizzard, Inc. AIY.TI | $86.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Siemens Healthineers AG SHL.TI | $45.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biogen Inc. BIIB-U.TI | $245.8 268.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $132.25 144.57 USD |
+0.89
|
$0 0 USD | $205 224.09 USD | $131.44 143.68 USD | $132.57 144.92 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BN9.TI | $40.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2397352662.TI | $98.7 107.89 USD |
+0.08
|
$0 0 USD | $100K 109.31K USD | $98.7 107.89 USD | $98.7 107.89 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.TI | $68.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bouygues SA BYG.TI | $31.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X93912.TI | $122.35 133.75 USD |
-11.98
|
$0 0 USD | $615 672.28 USD | $121.85 133.2 USD | $127.1 138.94 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $999.41 1092.49 USD |
+0.04
|
$0 0 USD | $5 5.47 USD | $999.21 1092.27 USD | $999.41 1092.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $98.98 108.2 USD |
-0.11
|
$0 0 USD | $284 310.45 USD | $98.9 108.11 USD | $99.41 108.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Company DCO.TI | $389.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W3GPK4.TI | $989.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $729.08 796.98 USD | $729.08 796.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $99.94 109.25 USD |
+0.24
|
$0 0 USD | $414 452.56 USD | $99.91 109.22 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CIT AI/IFX/PLUG/SEDG EXP 300822 X03456.TI | $818.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X43578.TI | $430.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microchip Technology Incorporated MCP.TI | $76.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amgen Inc. AMG-U.TI | $240.4 262.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BPA AZIONE AXA EXP 300924 X92932.TI | $102.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $10 10.93 USD | $1,017.72 1112.51 USD | $1,017.72 1112.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GWM628.TI | $972.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB0N0M.TI | $99.89 109.19 USD |
+0.07
|
$0 0 USD | $128 139.92 USD | $99.8 109.09 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M5U.TI | $101.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C43337.TI | $931.13 1017.85 USD |
+2.71
|
$0 0 USD | $2.46K 2.69K USD | $923.91 1009.96 USD | $938.5 1025.91 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $945.19 1033.22 USD |
+0.39
|
$0 0 USD | $80 87.45 USD | $943.45 1031.32 USD | $945.95 1034.05 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $78.62 85.94 USD |
-0.69
|
$0 0 USD | $708 773.94 USD | $78.5 85.81 USD | $79.58 86.99 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,093.01 1194.81 USD |
-0.14
|
$0 0 USD | $164 179.27 USD | $1,091.98 1193.68 USD | $1,102.65 1205.35 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4MMG.TI | $92.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C92823.TI | $904.52 988.76 USD |
+2.33
|
$0 0 USD | $178 194.58 USD | $898.43 982.11 USD | $909.59 994.3 USD | $0 0 USD | 0 | $0 0 USD | |
| X20247.TI | $99.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US706451BR12.TI | $69.75 — |
+0.94
|
$0 — | $150K — | $69.74 — | $69.75 — | $0 — | 0 | $0 — | |
| F00405.TI | $722.49 789.78 USD |
-0.3
|
$0 0 USD | $14.51K 15.86K USD | $721.82 789.05 USD | $730 797.99 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ELAA.TI | $150.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07875.TI | $1,014.9 1109.42 USD |
+0.46
|
$0 0 USD | $585 639.48 USD | $1,012 1106.25 USD | $1,015.36 1109.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X92457.TI | $100.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harley-Davidson, Inc. HAR.TI | $31.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Waste Management, Inc. UWS.TI | $145.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Incyte Corporation ICY.TI | $60.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US71654QDD16.TI | $69.25 — |
-0.19
|
$0 — | $30K — | $69.25 — | $69.25 — | $0 — | 0 | $0 — | |
| F0045A.TI | $905.46 989.79 USD |
+0.09
|
$0 0 USD | $204 223 USD | $905.05 989.34 USD | $909.08 993.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KONINKLIJKE AHOLD DELHAIZE AH-U.TI | $28.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BPA AZIONE BIOGEN EXP 160924 X6826K.TI | $106.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Walmart Inc. WMT-U.TI | $152.84 167.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.TI | $13.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $103.42 113.05 USD | $103.61 113.26 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIRP-U.TI | $164.32 179.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $5.15 5.63 USD |
+3.21
|
$0 0 USD | $580 634.02 USD | $4.63 5.06 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| UCH ALI/BAIDU/JD AIR 201022 OV4HA1.TI | $78.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C49959.TI | $1,012.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS LDO/RACE/STM EXP 300326 W7HQM0.TI | $934.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Siltronic AG WAF.TI | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The TJX Companies, Inc. TJX.TI | $85.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atos SE AXI.TI | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $58 63.4 USD | $103.3 112.92 USD | $103.31 112.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3D86.TI | $902.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3GD2.TI | $61.65 67.39 USD |
-1.75
|
$0 0 USD | $61 66.68 USD | $61.55 67.28 USD | $63.85 69.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||