Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $92.48 18.74 USD |
+0.41
|
$16.61T 3.37T USD | $42.54K 8.62K USD | $91.62 18.57 USD | $92.9 18.83 USD | $16.61T 3.37T USD | 31.45 | $2.94 0.6 USD | |
| Microsoft Corporation MSFT.NE | $28.55 21.19 USD |
+0.56
|
$4.2T 3.12T USD | $33K 24.49K USD | $28.33 21.02 USD | $28.56 21.19 USD | $4.2T 3.12T USD | 29.43 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $393.2 — |
+1.13
|
$2.92T — | $25.86K — | $373.4 — | $394.84 — | $2.92T — | 38.13 | $10.31 — | |
| Microsoft Corporation MSF.F | $345.95 378.17 USD |
+1.01
|
$2.59T 2.83T USD | $2.1K 2.3K USD | $341.6 373.41 USD | $346.2 378.44 USD | $2.59T 2.83T USD | 31.65 | $10.93 11.95 USD | |
| Microsoft Corporation MSF.DE | $344 376.04 USD |
+0.91
|
$2.59T 2.83T USD | $18.84K 20.6K USD | $341.5 373.31 USD | $346.7 378.99 USD | $2.59T 2.83T USD | 31.44 | $10.94 11.96 USD | |
| Oracle ORCL | $141.04 — |
+0.64
|
$395.51B — | $3.04M — | $139.55 — | $141.05 — | $395.51B — | 33.10 | $4.26 — | |
| Oracle Corporation ORC.DE | $122.72 134.15 USD |
+0.74
|
$349.04B 381.55B USD | $2.1K 2.3K USD | $122.52 133.93 USD | $124.18 135.75 USD | $349.04B 381.55B USD | 32.72 | $3.75 4.1 USD | |
| Palantir Technologies Inc. P2LT34.SA | $217.89 44.16 USD |
+1.33
|
$1.56T 316.03B USD | $18.12K 3.67K USD | $213.5 43.27 USD | $218.15 44.22 USD | $1.56T 316.03B USD | 588.89 | $0.37 0.07 USD | |
| Palantir Technologies Inc. PTX.DE | $100.46 109.82 USD |
+4.25
|
$244.01B 266.73B USD | $140.19K 153.25K USD | $99.27 108.52 USD | $101.5 110.95 USD | $244.01B 266.73B USD | 627.87 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $101.6 111.06 USD |
+1.2
|
$241.37B 263.85B USD | $4.39K 4.79K USD | $99.42 108.68 USD | $101.6 111.06 USD | $241.37B 263.85B USD | 597.64 | $0.17 0.19 USD | |
| Adobe ADBE | $371.65 — |
+0.82
|
$158.4B — | $1.5M — | $366.88 — | $373.88 — | $158.4B — | 24.53 | $15.15 — | |
| Palo Alto Networks PANW | $186.68 — |
+2.83
|
$123.6B — | $3.38M — | $182.1 — | $187.14 — | $123.6B — | 106.06 | $1.76 — | |
| CrowdStrike CRWD | $430.89 — |
+1.85
|
$106.81B — | $1.62M — | $423.08 — | $432 — | $106.81B — | 0 | -$0.08 — | |
| Fortinet FTNT | $104.23 — |
+1.55
|
$80.15B — | $1.69M — | $101.97 — | $104.5 — | $80.15B — | 46.11 | $2.26 — | |
| Synopsys SNPS | $459.67 — |
+3.54
|
$71.07B — | $861.69K — | $444.24 — | $459.99 — | $71.07B — | 55.38 | $8.3 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.17K — | $58.22 — | $59.66 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,453 1588.33 USD |
+1.84
|
$48.51B 53.03B USD | $6.68K 7.31K USD | $1,439 1573.02 USD | $1,466.2 1602.75 USD | $48.51B 53.03B USD | 81.81 | $17.76 19.41 USD | |
| Adyen ADYEY | $16.53 — |
+0.61
|
$52.74B — | $21.85K — | $16.37 — | $16.6 — | $52.74B — | 48.61 | $0.34 — | |
| Adyen N.V. ADYEN.AS | $1,448.4 1583.3 USD |
+0.53
|
$46.43B 50.75B USD | $71K 77.61K USD | $1,438.6 1572.58 USD | $1,466 1602.54 USD | $46.43B 50.75B USD | 49.03 | $29.54 32.29 USD | |
| Cloudflare, Inc. 0A3Z.IL | $122 — |
+0.41
|
$42.98B — | $1.5K — | $119.6 — | $122.47 — | $42.98B — | 0 | -$0.63 — | |
| Cloudflare NET | $122.13 — |
+0.93
|
$42.32B — | $1.3M — | $120.49 — | $122.87 — | $42.32B — | 0 | -$0.23 — | |
| Robinhood Markets, Inc. 7KY.F | $42.84 46.83 USD |
+0.19
|
$38.51B 42.1B USD | $600 655.88 USD | $42.84 46.83 USD | $43.38 47.42 USD | $38.51B 42.1B USD | 31.04 | $1.38 1.51 USD | |
| Zscaler ZS | $224.21 — |
+1.98
|
$34.69B — | $1.83M — | $219.88 — | $224.41 — | $34.69B — | 0 | -$0.11 — | |
| VeriSign VRSN | $278.35 — |
+0.78
|
$26.14B — | $516.13K — | $275.03 — | $279.16 — | $26.14B — | 34.02 | $8.18 — | |
| GoDaddy GDDY | $188.58 — |
+1.9
|
$26.05B — | $724.68K — | $185.09 — | $188.65 — | $26.05B — | 29.19 | $6.46 — | |
| Check Point Software CHKP | $215.18 — |
+1.3
|
$23.32B — | $378.32K — | $211.72 — | $215.65 — | $23.32B — | 28.46 | $7.56 — | |
| Samsara IOT | $39.4 — |
-1.01
|
$22.43B — | $1.34M — | $39.28 — | $40.38 — | $22.43B — | 0 | -$0.28 — | |
| Toast TOST | $36.31 — |
+1.59
|
$20.98B — | $4.25M — | $35.76 — | $36.5 — | $20.98B — | 1210.33 | $0.03 — | |
| Okta OKTA | $113.74 — |
+8.54
|
$19.75B — | $7.27M — | $109.48 — | $114.12 — | $19.75B — | 1895.66 | $0.06 — | |
| Nutanix NTNX | $68.57 — |
+1
|
$18.29B — | $1.37M — | $67.62 — | $68.83 — | $18.29B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $353.12 — |
+1.73
|
$17.46B — | $243.99K — | $345.88 — | $354.66 — | $17.46B — | 0 | -$2.12 — | |
| Affirm AFRM | $50.8 — |
+3.32
|
$16.26B — | $5.97M — | $49.57 — | $52.99 — | $16.26B — | 0 | -$0.62 — | |
| F5 FFIV | $263.58 — |
-0.56
|
$15.2B — | $784.94K — | $256.49 — | $265.96 — | $15.2B — | 26.22 | $10.05 — | |
| MongoDB MDB | $175.81 — |
+0.74
|
$14.27B — | $874.82K — | $173.83 — | $177 — | $14.27B — | 0 | -$1.73 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.03M 99.09K USD | $4.72 0.45 USD | $4.94 0.47 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $81.17 — |
+1.23
|
$11.86B — | $610.09K — | $79.53 — | $81.47 — | $11.86B — | 24.82 | $3.27 — | |
| Amdocs DOX | $88.42 — |
+1.89
|
$9.92B — | $314.8K — | $86.6 — | $88.58 — | $9.92B — | 20.46 | $4.32 — | |
| Topicus.com Inc. TOI.V | $160.06 118.77 USD |
+1.95
|
$13.3B 9.87B USD | $32.43K 24.06K USD | $157.3 116.73 USD | $160.11 118.81 USD | $13.3B 9.87B USD | 90.94 | $1.76 1.31 USD | |
| Topicus.com TOITF | $114.15 — |
+0.11
|
$9.48B — | $166 — | $113.01 — | $114.15 — | $9.48B — | 89.88 | $1.27 — | |
| Wix.com WIX | $170.3 — |
+3.35
|
$9.48B — | $322.79K — | $164.87 — | $171.11 — | $9.48B — | 72.16 | $2.36 — | |
| Dropbox DBX | $28.69 — |
+0.97
|
$8.26B — | $2.18M — | $28.23 — | $28.8 — | $8.26B — | 20.48 | $1.4 — | |
| Confluent CFLT | $24.18 — |
+0.37
|
$8.22B — | $2.35M — | $23.93 — | $24.5 — | $8.22B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $89.67 — |
+12.57
|
$7.99B — | $3.26M — | $86 — | $90.64 — | $7.99B — | 29.59 | $3.03 — | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
+0.21
|
$6.77B 7.4B USD | $57.69K 63.06K USD | $5.14 5.62 USD | $5.24 5.72 USD | $6.77B 7.4B USD | 86.03 | $0.06 0.07 USD | |
| Nexi S.p.A. NEXI.MI | $5.19 5.67 USD |
+0.54
|
$6.44B 7.04B USD | $2.82M 3.08M USD | $5.14 5.62 USD | $5.23 5.72 USD | $6.44B 7.04B USD | 37.05 | $0.14 0.15 USD | |
| One97 Communications Limited PAYTM.NS | $870.7 10.53 USD |
-1.25
|
$555.53B 6.72B USD | $3.72M 45.06K USD | $860.6 10.41 USD | $888.55 10.75 USD | $555.53B 6.72B USD | 0 | -$10.23 -0.1 USD | |
| UiPath PATH | $11.84 — |
+2.03
|
$6.53B — | $5.85M — | $11.66 — | $11.9 — | $6.53B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.75 — |
+1.54
|
$6.18B — | $1.63M — | $18.55 — | $18.96 — | $6.18B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $9.31 — |
+3.5
|
$6.13B — | $3.38M — | $9.01 — | $9.32 — | $6.13B — | 232.62 | $0.04 — | |
| Informatica INFA | $18.97 — |
+0.26
|
$5.74B — | $1.02M — | $18.83 — | $19.2 — | $5.74B — | 632.33 | $0.03 — | |
| ACI Worldwide ACIW | $53.72 — |
+1.78
|
$5.65B — | $218.78K — | $52.55 — | $53.77 — | $5.65B — | 28.12 | $1.91 — | |
| SPS Commerce SPSC | $142.1 — |
+1.84
|
$5.4B — | $270.91K — | $138.74 — | $142.54 — | $5.4B — | 66.71 | $2.13 — | |
| WEX WEX | $132.43 — |
+1.5
|
$5.14B — | $236.65K — | $130.21 — | $132.6 — | $5.14B — | 17.65 | $7.5 — | |
| Cellebrite DI CLBT | $20.13 — |
+1.77
|
$4.82B — | $242.03K — | $19.51 — | $20.22 — | $4.82B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $42.89 — |
+1.61
|
$4.8B — | $398.44K — | $42.15 — | $42.94 — | $4.8B — | 0 | -$0.86 — | |
| Qualys QLYS | $128.46 — |
+1.75
|
$4.67B — | $133.54K — | $125.5 — | $128.86 — | $4.67B — | 27.62 | $4.65 — | |
| Box BOX | $31.54 — |
+2.3
|
$4.54B — | $734.32K — | $30.84 — | $31.57 — | $4.54B — | 23.19 | $1.36 — | |
| Euronet Worldwide EEFT | $100.99 — |
+2.71
|
$4.37B — | $259.13K — | $97.45 — | $101.12 — | $4.37B — | 14.96 | $6.75 — | |
| StoneCo Ltd. 0A4H.L | $14.27 — |
+0.56
|
$4.25B — | $7.15K — | $14.2 — | $14.32 — | $4.25B — | 15.34 | $0.93 — | |
| Remitly Global RELY | $20.44 — |
+2.12
|
$4.17B — | $1.23M — | $19.9 — | $20.54 — | $4.17B — | 0 | -$0.19 — | |
| Tenable TENB | $33.84 — |
+2.19
|
$4.07B — | $873.35K — | $32.99 — | $33.9 — | $4.07B — | 0 | -$0.31 — | |
| Paymentus PAY | $32.46 — |
+1.31
|
$4.06B — | $162.66K — | $32.07 — | $32.69 — | $4.06B — | 92.74 | $0.35 — | |
| StoneCo STNE | $14.16 — |
-0.49
|
$3.85B — | $2.55M — | $14.15 — | $14.35 — | $3.85B — | 0 | -$0.88 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.76 — |
+0.53
|
$3.66B — | $1.09M — | $0.75 — | $0.76 — | $3.66B — | 37.79 | $0.02 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.36 2.3 USD |
+3.56
|
$17.72B 3.59B USD | $35.06K 7.11K USD | $11.05 2.24 USD | $11.38 2.31 USD | $17.72B 3.59B USD | 8.54 | $1.33 0.27 USD | |
| AvePoint AVPT | $16.46 — |
+2.08
|
$3.34B — | $426.04K — | $16.11 — | $16.47 — | $3.34B — | 0 | -$0.16 — | |
| PagSeguro Digital PAGS | $10.07 — |
+1.67
|
$3.06B — | $1.97M — | $9.92 — | $10.14 — | $3.06B — | 8.67 | $1.16 — | |
| DigitalOcean DOCN | $31.7 — |
+2.76
|
$2.92B — | $643.14K — | $30.87 — | $31.77 — | $2.92B — | 35.61 | $0.89 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.63 4.12 USD |
-2.21
|
$20.3B 2.82B USD | $6.98M 969.84K USD | $29.62 4.12 USD | $30.57 4.25 USD | $20.3B 2.82B USD | 174.29 | $0.17 0.02 USD | |
| DLocal DLO | $9.09 — |
+0.44
|
$2.59B — | $720.91K — | $9.06 — | $9.19 — | $2.59B — | 23.30 | $0.39 — | |
| Payoneer Global PAYO | $7.09 — |
+1.94
|
$2.55B — | $1.5M — | $6.92 — | $7.1 — | $2.55B — | 22.85 | $0.31 — | |
| Appian APPN | $31.04 — |
+0.16
|
$2.3B — | $270.68K — | $30.71 — | $31.54 — | $2.3B — | 0 | -$1.26 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.07 3.35 USD |
+0.92
|
$16.51B 2.3B USD | $4.53M 629.62K USD | $23.63 3.29 USD | $24.15 3.36 USD | $16.51B 2.3B USD | 30.08 | $0.8 0.11 USD | |
| EVERTEC EVTC | $34.07 — |
+2.25
|
$2.18B — | $178.31K — | $33.23 — | $34.2 — | $2.18B — | 19.69 | $1.73 — | |
| Teradata TDC | $21.75 — |
+0.79
|
$2.09B — | $194.98K — | $21.52 — | $21.82 — | $2.09B — | 18.75 | $1.16 — | |
| BlackBerry Limited BB.TO | $4.72 3.5 USD |
+0.53
|
$2.81B 2.09B USD | $1.76M 1.31M USD | $4.64 3.44 USD | $4.72 3.5 USD | $2.81B 2.09B USD | 0 | -$0.01 -0.007 USD | |
| Marqeta MQ | $4.14 — |
+4.28
|
$1.95B — | $2.2M — | $3.97 — | $4.14 — | $1.95B — | 82.79 | $0.05 — | |
| Five9 FIVN | $25.48 — |
+1.43
|
$1.94B — | $1.25M — | $25.08 — | $25.79 — | $1.94B — | 0 | -$0.17 — | |
| OVH Groupe S.A. OVH.PA | $11.81 12.91 USD |
-4.14
|
$1.78B 1.94B USD | $126.65K 138.45K USD | $11.54 12.61 USD | $12.26 13.4 USD | $1.78B 1.94B USD | 0 | -$0.05 -0.05 USD | |
| EverCommerce EVCM | $10.01 — |
-2.49
|
$1.83B — | $162.61K — | $10 — | $10.27 — | $1.83B — | 0 | -$0.22 — | |
| LiveRamp RAMP | $27.31 — |
+1.41
|
$1.8B — | $166.91K — | $26.97 — | $27.41 — | $1.8B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $60.4 — |
+1.72
|
$1.74B — | $64.82K — | $58.8 — | $60.4 — | $1.74B — | 19.93 | $3.03 — | |
| AvidXchange AVDX | $8.22 — |
+3.99
|
$1.68B — | $466.29K — | $7.86 — | $8.23 — | $1.68B — | 205.37 | $0.04 — | |
| Worldline SA 0QVI.IL | $4.81 5.26 USD |
-2.75
|
$1.5B 1.64B USD | $35.9K 39.24K USD | $4.77 5.21 USD | $4.95 5.42 USD | $1.5B 1.64B USD | 5.59 | $0.86 0.94 USD | |
| Rapid7 RPD | $24.34 — |
+0.43
|
$1.56B — | $348.16K — | $24.21 — | $24.63 — | $1.56B — | 60.83 | $0.4 — | |
| AutoStore Holdings Ltd. AUTO.OL | $4.85 0.47 USD |
-4.53
|
$16.3B 1.56B USD | $18.16M 1.74M USD | $4.72 0.45 USD | $5.04 0.48 USD | $16.3B 1.56B USD | 13.85 | $0.35 0.03 USD | |
| NetScout Systems NTCT | $21.27 — |
+0.76
|
$1.53B — | $70.13K — | $20.83 — | $21.29 — | $1.53B — | 0 | -$5.85 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.27
|
$1.48B — | $187.38K — | $7.43 — | $7.45 — | $1.48B — | 24.80 | $0.3 — | |
| Worldline SA WLN.PA | $4.78 5.23 USD |
-3.74
|
$1.35B 1.47B USD | $1.46M 1.6M USD | $4.75 5.2 USD | $4.95 5.41 USD | $1.35B 1.47B USD | 0 | -$1.05 -1.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.15 2.25 USD |
+1.25
|
$10.4B 1.45B USD | $4.27M 593.16K USD | $15.75 2.19 USD | $16.28 2.26 USD | $10.4B 1.45B USD | 67.29 | $0.24 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $200 218.63 USD |
+1.01
|
$1.29B 1.41B USD | $4.4K 4.8K USD | $195.2 213.38 USD | $200 218.63 USD | $1.29B 1.41B USD | 46.72 | $4.28 4.68 USD | |
| Tuya TUYA | $2.19 — |
-1.35
|
$1.32B — | $705.91K — | $2.19 — | $2.32 — | $1.32B — | 219.00 | $0.01 — | |
| A10 Networks ATEN | $16.59 — |
+1.16
|
$1.23B — | $265.63K — | $16.4 — | $16.67 — | $1.23B — | 24.76 | $0.67 — | |
| Megaport Limited MP1.AX | $11.04 7.31 USD |
+3.27
|
$1.77B 1.17B USD | $588.8K 389.7K USD | $10.63 7.04 USD | $11.13 7.37 USD | $1.77B 1.17B USD | 276.00 | $0.04 0.03 USD | |
| Exodus Movement EXOD | $41.03 — |
-2.72
|
$1.17B — | $22.76K — | $40.74 — | $42.58 — | $1.17B — | 11.65 | $3.52 — | |
| Flywire FLYW | $9.4 — |
+3.47
|
$1.15B — | $1.11M — | $9.1 — | $9.43 — | $1.15B — | 469.75 | $0.02 — | |
| Verint Systems VRNT | $18.23 — |
+0.05
|
$1.13B — | $254.08K — | $18.06 — | $18.36 — | $1.13B — | 17.52 | $1.04 — | |
| Endava DAVA | $18.3 — |
-0.76
|
$1.09B — | $152.09K — | $18.25 — | $18.63 — | $1.09B — | 166.36 | $0.11 — | |
| Maxvision Technology Corp. 002990.SZ | $28.03 3.9 USD |
+0.97
|
$7.32B 1.02B USD | $2.8M 388.68K USD | $26.8 3.73 USD | $28.2 3.92 USD | $7.32B 1.02B USD | 40.62 | $0.69 0.1 USD | |
| Radware RDWR | $23.67 — |
+1.68
|
$1.01B — | $100.5K — | $23.26 — | $23.8 — | $1.01B — | 169.07 | $0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||