Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.23 22.14 USD |
+0.95
|
$19.59T 3.97T USD | $111.9K 22.68K USD | $108.43 21.98 USD | $109.8 22.25 USD | $19.59T 3.97T USD | 35.57 | $3.07 0.62 USD | |
| Microsoft Corporation MSFT.NE | $33.19 24.63 USD |
+0.45
|
$4.89T 3.63T USD | $39.1K 29.01K USD | $32.95 24.45 USD | $33.3 24.71 USD | $4.89T 3.63T USD | 34.21 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $459.2 — |
+0.2
|
$3.41T — | $18.76K — | $455.57 — | $460.17 — | $3.41T — | 44.53 | $10.31 — | |
| Microsoft Corporation MSF.F | $406.5 444.36 USD |
+0.66
|
$3.05T 3.34T USD | $1.67K 1.82K USD | $401.95 439.39 USD | $406.5 444.36 USD | $3.05T 3.34T USD | 35.31 | $11.51 12.58 USD | |
| Microsoft Corporation MSF.DE | $404.05 441.68 USD |
+0.19
|
$3.04T 3.32T USD | $12.2K 13.33K USD | $402 439.44 USD | $406.1 443.92 USD | $3.04T 3.32T USD | 35.04 | $11.53 12.6 USD | |
| Oracle ORCL | $165.53 — |
+1.61
|
$464.18B — | $7.4M — | $161.55 — | $165.75 — | $464.18B — | 38.14 | $4.34 — | |
| Palantir Technologies Inc. P2LT34.SA | $248.17 50.3 USD |
+7.9
|
$1.77T 359.31B USD | $53K 10.74K USD | $232.05 47.03 USD | $250.99 50.87 USD | $1.77T 359.31B USD | 564.02 | $0.44 0.09 USD | |
| Palantir Technologies Inc. PTX.F | $115.04 125.75 USD |
+5.81
|
$271.93B 297.25B USD | $7.72K 8.44K USD | $107.4 117.4 USD | $115.26 125.99 USD | $271.93B 297.25B USD | 547.80 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $114.2 124.84 USD |
+5.1
|
$270.09B 295.25B USD | $160.23K 175.16K USD | $107.24 117.23 USD | $115.84 126.63 USD | $270.09B 295.25B USD | 543.80 | $0.21 0.23 USD | |
| Adobe ADBE | $415.09 — |
+0.42
|
$176.91B — | $4.21M — | $411.53 — | $417.86 — | $176.91B — | 27.32 | $15.19 — | |
| Palo Alto Networks PANW | $192.42 — |
+3.55
|
$128.31B — | $10.28M — | $186.73 — | $192.73 — | $128.31B — | 106.30 | $1.81 — | |
| CrowdStrike CRWD | $471.37 — |
+2.74
|
$117.41B — | $4.48M — | $456.77 — | $473.12 — | $117.41B — | 0 | -$0.09 — | |
| Fortinet FTNT | $101.78 — |
-0.25
|
$78.1B — | $16.59M — | $100.54 — | $102.48 — | $78.1B — | 42.05 | $2.42 — | |
| Synopsys SNPS | $463.98 — |
+1.98
|
$71.99B — | $3.36M — | $447.56 — | $465.76 — | $71.99B — | 52.60 | $8.82 — | |
| Adyen N.V. 0YP5.IL | $1,676.4 1832.53 USD |
+0.68
|
$55.97B 61.19B USD | $40.77K 44.56K USD | $1,650 1803.67 USD | $1,701 1859.42 USD | $55.97B 61.19B USD | 94.39 | $17.76 19.41 USD | |
| Adyen ADYEY | $19.15 — |
+0.76
|
$60.31B — | $222.31K — | $18.93 — | $19.19 — | $60.31B — | 58.03 | $0.33 — | |
| Adyen N.V. ADYEN.AS | $1,689.6 1846.96 USD |
+0.57
|
$53.21B 58.17B USD | $375.15K 410.08K USD | $1,668 1823.35 USD | $1,701 1859.42 USD | $53.21B 58.17B USD | 57.13 | $29.57 32.32 USD | |
| Cloudflare, Inc. 0A3Z.IL | $162.5 — |
-0.61
|
$57.24B — | $928 — | $161.27 — | $165.28 — | $57.24B — | 0 | -$0.63 — | |
| Cloudflare NET | $165.89 — |
+1.05
|
$56.9B — | $3.87M — | $161.12 — | $166.52 — | $56.9B — | 0 | -$0.25 — | |
| Robinhood Markets, Inc. 7KY.F | $58.23 63.65 USD |
+2.5
|
$51.5B 56.29B USD | $3.05K 3.33K USD | $55.24 60.38 USD | $58.23 63.65 USD | $51.5B 56.29B USD | 37.32 | $1.56 1.71 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $3.08K — | $60.9 — | $62.05 — | $54.08B — | 0 | -$0.41 — | |
| Zscaler ZS | $275.7 — |
+9.79
|
$42.66B — | $9.54M — | $262.61 — | $276.49 — | $42.66B — | 0 | -$0.11 — | |
| Samsara IOT | $46.54 — |
+1.66
|
$26.06B — | $6.67M — | $45.15 — | $46.68 — | $26.06B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $182.15 — |
+0.8
|
$25.95B — | $1.99M — | $179.04 — | $182.32 — | $25.95B — | 34.69 | $5.25 — | |
| VeriSign VRSN | $272.47 — |
+1.41
|
$25.58B — | $1.21M — | $268.09 — | $272.83 — | $25.58B — | 32.90 | $8.28 — | |
| Check Point Software CHKP | $228.88 — |
+2
|
$24.8B — | $922.81K — | $224.85 — | $228.94 — | $24.8B — | 29.68 | $7.71 — | |
| Toast TOST | $42.18 — |
-0.14
|
$24.44B — | $5.63M — | $41.1 — | $42.23 — | $24.44B — | 156.22 | $0.27 — | |
| Nutanix NTNX | $76.69 — |
+1.11
|
$20.45B — | $4.4M — | $74.37 — | $76.83 — | $20.45B — | 0 | $0 — | |
| CyberArk Software CYBR | $382.78 — |
+1.01
|
$19.25B — | $604.89K — | $372.74 — | $383.54 — | $19.25B — | 0 | -$2.05 — | |
| Okta OKTA | $103.17 — |
-3.24
|
$18.67B — | $7.71M — | $102.15 — | $107.26 — | $18.67B — | 163.76 | $0.63 — | |
| Affirm AFRM | $51.9 — |
-0.29
|
$16.74B — | $3.72M — | $50.82 — | $52.16 — | $16.74B — | 0 | -$0.19 — | |
| F5 FFIV | $285.38 — |
+1.71
|
$16.39B — | $1.01M — | $277.78 — | $285.67 — | $16.39B — | 26.67 | $10.7 — | |
| MongoDB MDB | $188.83 — |
-0.28
|
$15.47B — | $2.6M — | $182.44 — | $189.12 — | $15.47B — | 0 | -$1.72 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $563.9K 54.09K USD | $5.32 0.51 USD | $5.47 0.52 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Topicus.com Inc. TOI.V | $179.51 133.21 USD |
+1.38
|
$14.91B 11.07B USD | $60.96K 45.23K USD | $176.91 131.28 USD | $180 133.57 USD | $14.91B 11.07B USD | 95.48 | $1.88 1.4 USD | |
| Akamai AKAM | $75.93 — |
-0.21
|
$10.83B — | $3.11M — | $74.75 — | $76.21 — | $10.83B — | 25.47 | $2.98 — | |
| Topicus.com TOITF | $129.98 — |
+1.47
|
$10.8B — | $5.33K — | $128.36 — | $130.15 — | $10.8B — | 95.57 | $1.36 — | |
| Amdocs DOX | $91.76 — |
+0.11
|
$10.21B — | $539.47K — | $90.8 — | $91.93 — | $10.21B — | 19.27 | $4.76 — | |
| Wix.com WIX | $148.95 — |
-1.31
|
$8.39B — | $1.14M — | $147.46 — | $152.27 — | $8.39B — | 59.81 | $2.49 — | |
| Shift4 Payments FOUR | $94.79 — |
+2.38
|
$8.21B — | $3.03M — | $91.75 — | $95.37 — | $8.21B — | 31.70 | $2.99 — | |
| Confluent CFLT | $23.03 — |
-0.22
|
$7.86B — | $5.65M — | $22.4 — | $23.12 — | $7.86B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.86 — |
+0.66
|
$7.83B — | $2.55M — | $28.49 — | $28.95 — | $7.83B — | 18.86 | $1.53 — | |
| Nexi S.p.A. 0NX5.IL | $5.28 5.78 USD |
-0.83
|
$6.93B 7.58B USD | $332.43K 363.39K USD | $5.27 5.77 USD | $5.39 5.89 USD | $6.93B 7.58B USD | 88.06 | $0.06 0.07 USD | |
| Informatica INFA | $24.01 — |
-0.37
|
$7.29B — | $4.48M — | $24.01 — | $24.15 — | $7.29B — | 0 | $0 — | |
| Nexi S.p.A. NEXI.MI | $5.3 5.79 USD |
+0.11
|
$6.49B 7.1B USD | $7.17M 7.84M USD | $5.28 5.77 USD | $5.39 5.89 USD | $6.49B 7.1B USD | 37.82 | $0.14 0.15 USD | |
| UiPath PATH | $13.31 — |
+2.86
|
$6.92B — | $47.3M — | $12.91 — | $14.99 — | $6.92B — | 0 | -$0.13 — | |
| One97 Communications Limited PAYTM.NS | $890.45 10.77 USD |
+1.52
|
$568.25B 6.87B USD | $4.25M 51.41K USD | $880 10.65 USD | $895.35 10.83 USD | $568.25B 6.87B USD | 0 | -$10.35 -0.1 USD | |
| CCC Intelligent CCCS | $8.78 — |
+0.23
|
$5.79B — | $7.93M — | $8.73 — | $8.85 — | $5.79B — | 878.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.61 — |
+1.27
|
$5.78B — | $8.06M — | $17.29 — | $17.78 — | $5.78B — | 0 | -$1.34 — | |
| GMO internet, Inc. 4784.T | $3,025 20.42 USD |
-0.82
|
$836.13B 5.64B USD | $271.6K 1.83K USD | $2,938 19.83 USD | $3,100 20.93 USD | $836.13B 5.64B USD | 0 | -$0.3 -0.002 USD | |
| Box BOX | $37.82 — |
+1.26
|
$5.48B — | $3.95M — | $36.98 — | $37.96 — | $5.48B — | 28.65 | $1.32 — | |
| SPS Commerce SPSC | $140.76 — |
-0.68
|
$5.38B — | $426.56K — | $139.58 — | $141.73 — | $5.38B — | 66.39 | $2.12 — | |
| Varonis Systems VRNS | $47.68 — |
+0.91
|
$5.34B — | $1.27M — | $46.68 — | $47.98 — | $5.34B — | 0 | -$0.81 — | |
| Qualys QLYS | $138.55 — |
+0.95
|
$5.03B — | $344.62K — | $135.6 — | $139 — | $5.03B — | 28.10 | $4.93 — | |
| ACI Worldwide ACIW | $46.26 — |
+0.26
|
$4.85B — | $638.6K — | $45.67 — | $46.47 — | $4.85B — | 18.28 | $2.53 — | |
| Paymentus PAY | $38.19 — |
-0.1
|
$4.78B — | $776.78K — | $37.31 — | $39.1 — | $4.78B — | 95.47 | $0.4 — | |
| Euronet Worldwide EEFT | $108.28 — |
+0.04
|
$4.68B — | $507.27K — | $106.83 — | $108.34 — | $4.68B — | 16.01 | $6.76 — | |
| WEX WEX | $132.93 — |
-1.13
|
$4.6B — | $400.03K — | $131.6 — | $134.3 — | $4.6B — | 17.33 | $7.67 — | |
| Remitly Global RELY | $21.36 — |
+1.57
|
$4.35B — | $2.13M — | $20.79 — | $21.43 — | $4.35B — | 0 | -$0.03 — | |
| StoneCo Ltd. 0A4H.L | $13.55 — |
+0.44
|
$4.04B — | $1.88K — | $13.3 — | $13.58 — | $4.04B — | 14.56 | $0.93 — | |
| Cellebrite DI CLBT | $16.68 — |
-0.6
|
$3.99B — | $1.83M — | $16.4 — | $16.78 — | $3.99B — | 0 | -$0.92 — | |
| Tenable TENB | $32.22 — |
+0.22
|
$3.94B — | $1.39M — | $31.91 — | $32.35 — | $3.94B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.65 — |
+0.81
|
$3.79B — | $1.08M — | $18.35 — | $18.72 — | $3.79B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.65 — |
+1.87
|
$3.64B — | $8.03M — | $13.27 — | $13.67 — | $3.64B — | 0 | -$0.8 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.27
|
$3.28B — | $1.06M — | $0.7299 — | $0.7399 — | $3.28B — | 37.00 | $0.02 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.24 2.08 USD |
+5.03
|
$15.32B 3.1B USD | $56.17K 11.38K USD | $9.72 1.97 USD | $10.24 2.08 USD | $15.32B 3.1B USD | 7.47 | $1.37 0.28 USD | |
| DLocal DLO | $10.86 — |
+0.46
|
$3.1B — | $927.9K — | $10.56 — | $10.9 — | $3.1B — | 22.62 | $0.48 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.16 4.19 USD |
-1.41
|
$20.96B 2.91B USD | $3.84M 533.71K USD | $30 4.17 USD | $30.5 4.24 USD | $20.96B 2.91B USD | 0 | -$1.93 -0.2 USD | |
| DigitalOcean DOCN | $28.3 — |
+1.36
|
$2.58B — | $1.56M — | $27.55 — | $28.49 — | $2.58B — | 24.60 | $1.15 — | |
| PagSeguro Digital PAGS | $8.91 — |
+3.85
|
$2.56B — | $8.2M — | $8.49 — | $9 — | $2.56B — | 7.07 | $1.26 — | |
| Marqeta MQ | $5.38 — |
+0.19
|
$2.52B — | $12.9M — | $5.24 — | $5.41 — | $2.52B — | 53.79 | $0.1 — | |
| Payoneer Global PAYO | $6.81 — |
-0.29
|
$2.46B — | $3.29M — | $6.71 — | $6.84 — | $2.46B — | 24.32 | $0.28 — | |
| BlackBerry Limited BB.TO | $5.44 4.04 USD |
-1.27
|
$3.25B 2.41B USD | $2.23M 1.65M USD | $5.35 3.97 USD | $5.5 4.08 USD | $3.25B 2.41B USD | 0 | -$0.01 -0.007 USD | |
| Appian APPN | $31.5 — |
+0.61
|
$2.32B — | $714.64K — | $30.9 — | $31.61 — | $2.32B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.23 — |
-0.38
|
$2.3B — | $326K — | $35.89 — | $36.38 — | $2.3B — | 18.20 | $1.99 — | |
| OVH Groupe S.A. OVH.PA | $14.01 15.31 USD |
-1.55
|
$2.11B 2.3B USD | $78.42K 85.72K USD | $14.01 15.31 USD | $14.4 15.74 USD | $2.11B 2.3B USD | 175.12 | $0.08 0.09 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.14 3.22 USD |
-1.28
|
$16.08B 2.24B USD | $3.99M 554.98K USD | $23.02 3.2 USD | $23.32 3.24 USD | $16.08B 2.24B USD | 28.56 | $0.81 0.11 USD | |
| LiveRamp RAMP | $32.58 — |
-0.15
|
$2.12B — | $590.09K — | $32.26 — | $32.75 — | $2.12B — | 0 | -$0.04 — | |
| Teradata TDC | $21.96 — |
+0.69
|
$2.1B — | $1.74M — | $21.49 — | $21.97 — | $2.1B — | 15.46 | $1.42 — | |
| Five9 FIVN | $26.51 — |
-1.81
|
$2.06B — | $1.78M — | $26.1 — | $26.95 — | $2.06B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.79 — |
+0.1
|
$2.02B — | $4.02M — | $9.77 — | $9.81 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $66.06 — |
+0.73
|
$1.91B — | $176.18K — | $65.43 — | $66.24 — | $1.91B — | 22.62 | $2.92 — | |
| EverCommerce EVCM | $10.01 — |
-0.4
|
$1.83B — | $222.08K — | $9.78 — | $10.09 — | $1.83B — | 0 | -$0.12 — | |
| Worldline SA 0QVI.IL | $5.23 5.72 USD |
-0.13
|
$1.63B 1.79B USD | $15.6K 17.06K USD | $5.05 5.52 USD | $5.31 5.8 USD | $1.63B 1.79B USD | 6.08 | $0.86 0.94 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.35 0.51 USD |
-3.69
|
$17.98B 1.72B USD | $8.72M 836.8K USD | $5.31 0.51 USD | $5.56 0.53 USD | $17.98B 1.72B USD | 16.21 | $0.33 0.03 USD | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| NetScout Systems NTCT | $22.84 — |
-1.21
|
$1.63B — | $345.67K — | $22.64 — | $23.06 — | $1.63B — | 0 | -$5.12 — | |
| Worldline SA WLN.PA | $5.23 5.72 USD |
-0.65
|
$1.48B 1.61B USD | $1.66M 1.82M USD | $5.17 5.65 USD | $5.3 5.79 USD | $1.48B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.28 2.26 USD |
-2.05
|
$10.7B 1.49B USD | $4.98M 692.8K USD | $16.25 2.26 USD | $16.63 2.31 USD | $10.7B 1.49B USD | 70.78 | $0.23 0.03 USD | |
| Global Blue Group Holding AG GB | $7.43 — |
-0.13
|
$1.48B — | $69.19K — | $7.43 — | $7.44 — | $1.48B — | 25.62 | $0.29 — | |
| Rapid7 RPD | $22.95 — |
+0.48
|
$1.47B — | $728.67K — | $22.59 — | $23.05 — | $1.47B — | 55.97 | $0.41 — | |
| Tuya TUYA | $2.42 — |
-6.92
|
$1.46B — | $3.58M — | $2.41 — | $2.55 — | $1.46B — | 60.50 | $0.04 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205 224.09 USD |
-2.61
|
$1.33B 1.45B USD | $6.64K 7.26K USD | $200 218.63 USD | $212.5 232.29 USD | $1.33B 1.45B USD | 47.45 | $4.32 4.72 USD | |
| Megaport Limited MP1.AX | $13.52 8.95 USD |
-3.08
|
$2.17B 1.44B USD | $347.8K 230.19K USD | $13.42 8.88 USD | $13.8 9.13 USD | $2.17B 1.44B USD | 338.00 | $0.04 0.03 USD | |
| Flywire FLYW | $10.75 — |
+3.97
|
$1.31B — | $2.04M — | $10.28 — | $11 — | $1.31B — | 268.75 | $0.04 — | |
| A10 Networks ATEN | $17.26 — |
+0.58
|
$1.24B — | $803.6K — | $17 — | $17.3 — | $1.24B — | 25.76 | $0.67 — | |
| MAXVISION TECH 002990.SZ | $28.71 3.99 USD |
-4.87
|
$7.89B 1.1B USD | $9.62M 1.34M USD | $28.5 3.96 USD | $29.95 4.16 USD | $7.89B 1.1B USD | 47.85 | $0.6 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,548 10.45 USD |
+2.99
|
$157.42B 1.06B USD | $1.35M 9.11K USD | $1,521 10.27 USD | $1,596 10.77 USD | $157.42B 1.06B USD | 53.19 | $29.1 0.2 USD | |
| Verint Systems VRNT | $17.54 — |
-1.9
|
$1.06B — | $977.05K — | $17.43 — | $17.84 — | $1.06B — | 16.86 | $1.04 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.14 3.91 USD |
+0.43
|
$7.6B 1.06B USD | $13.37M 1.86M USD | $27.67 3.85 USD | $28.67 3.99 USD | $7.6B 1.06B USD | 469.00 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||