Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (17)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (928)
Software-Infrastructure (928)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.09 22.31 USD |
+0.41
|
$19.64T 3.98T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64T 3.98T USD | 37.19 | $2.96 0.6 USD | |
| Microsoft Corporation MSFT.NE | $34.38 25.51 USD |
-0.69
|
$5.06T 3.76T USD | $137 101.66 USD | $34.38 25.51 USD | $34.38 25.51 USD | $5.06T 3.76T USD | 35.44 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $414.6 453.21 USD |
+0.28
|
$3.12T 3.41T USD | $3.38K 3.7K USD | $414.6 453.21 USD | $416.65 455.45 USD | $3.12T 3.41T USD | 36.72 | $11.29 12.34 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle ORCL | $210.87 — |
+1.29
|
$592.3B — | $15.03M — | $209.57 — | $214.72 — | $592.3B — | 48.58 | $4.34 — | |
| Oracle Corporation ORC.DE | $182.8 199.83 USD |
+1.01
|
$521.28B 569.83B USD | $595 650.42 USD | $182.66 199.67 USD | $183.24 200.31 USD | $521.28B 569.83B USD | 48.35 | $3.78 4.13 USD | |
| Palantir Technologies Inc. P2LT34.SA | $256.8 52.05 USD |
+0.9
|
$1.82T 367.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 367.93B USD | 626.34 | $0.41 0.08 USD | |
| Palantir Technologies Inc. PTX.DE | $120.92 132.18 USD |
+1.1
|
$290.97B 318.07B USD | $11.13K 12.17K USD | $120.82 132.07 USD | $121.7 133.03 USD | $290.97B 318.07B USD | 636.42 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $121.02 132.29 USD |
+0.85
|
$290.24B 317.28B USD | $696 760.82 USD | $121 132.27 USD | $121.7 133.03 USD | $290.24B 317.28B USD | 636.94 | $0.19 0.21 USD | |
| Adobe ADBE | $378.04 — |
-1.21
|
$161.12B — | $4.77M — | $377.54 — | $385.27 — | $161.12B — | 24.21 | $15.61 — | |
| Palo Alto Networks PANW | $199.78 — |
-1.12
|
$133.21B — | $3.32M — | $198.88 — | $202.89 — | $133.21B — | 114.81 | $1.74 — | |
| CrowdStrike CRWD | $485.16 — |
-1.4
|
$120.93B — | $2.79M — | $478.82 — | $490 — | $120.93B — | 0 | -$0.68 — | |
| Fortinet FTNT | $100.82 — |
-2
|
$77.17B — | $4.1M — | $99.84 — | $103.4 — | $77.17B — | 41.48 | $2.43 — | |
| Synopsys SNPS | $473.62 — |
-0.37
|
$73.49B — | $1.04M — | $468.76 — | $478.49 — | $73.49B — | 54.62 | $8.67 — | |
| Cloudflare NET | $181.4 — |
+0.09
|
$62.88B — | $2.95M — | $179.1 — | $182.96 — | $62.88B — | 0 | -$0.24 — | |
| Adyen ADYEY | $18.3 — |
-4.74
|
$58.03B — | $52.58K — | $18.26 — | $18.69 — | $58.03B — | 53.82 | $0.34 — | |
| Adyen N.V. 0YP5.IL | $1,557 1702.01 USD |
-1.09
|
$51.99B 56.83B USD | $666 728.03 USD | $1,556.6 1701.57 USD | $1,566.8 1712.72 USD | $51.99B 56.83B USD | 87.66 | $17.76 19.41 USD | |
| Adyen N.V. ADYEN.AS | $1,544.6 1688.46 USD |
-0.23
|
$50.39B 55.09B USD | $8.2K 8.96K USD | $1,544.2 1688.02 USD | $1,568 1714.04 USD | $50.39B 55.09B USD | 52.23 | $29.57 32.32 USD | |
| Zscaler ZS | $305.41 — |
-0.62
|
$47.55B — | $2.02M — | $302.39 — | $308.66 — | $47.55B — | 0 | -$0.27 — | |
| Block, Inc. 0L95.IL | $63.69 — |
-27.81
|
$39.04B — | $0 — | $63.69 — | $63.69 — | $39.04B — | 0 | -$0.41 — | |
| VeriSign VRSN | $281.16 — |
-0.99
|
$26.4B — | $580.87K — | $279.76 — | $284.25 — | $26.4B — | 34.37 | $8.18 — | |
| GoDaddy GDDY | $176.42 — |
-0.91
|
$25.14B — | $1.2M — | $175.95 — | $178.75 — | $25.14B — | 33.92 | $5.2 — | |
| Toast TOST | $42.58 — |
+0.28
|
$24.63B — | $4.37M — | $42.02 — | $43.32 — | $24.63B — | 157.70 | $0.27 — | |
| Check Point Software CHKP | $218.42 — |
-0.37
|
$23.67B — | $517.97K — | $217.74 — | $220.84 — | $23.67B — | 28.81 | $7.58 — | |
| Samsara IOT | $38.69 — |
+1.23
|
$22.03B — | $7.69M — | $37.8 — | $39.39 — | $22.03B — | 0 | -$0.22 — | |
| Affirm AFRM | $61.68 — |
+2.97
|
$19.9B — | $6.03M — | $60.12 — | $62.6 — | $19.9B — | 0 | -$0.19 — | |
| Nutanix NTNX | $73.59 — |
-0.08
|
$19.73B — | $2.3M — | $72.85 — | $74 — | $19.73B — | 0 | $0 — | |
| CyberArk Software CYBR | $388.47 — |
-0.5
|
$19.54B — | $455.84K — | $381.85 — | $397.98 — | $19.54B — | 0 | -$2.02 — | |
| Okta OKTA | $99 — |
+0.33
|
$17.33B — | $2.32M — | $97.78 — | $99.7 — | $17.33B — | 152.30 | $0.65 — | |
| MongoDB MDB | $204.15 — |
-0.71
|
$16.68B — | $2.08M — | $200.36 — | $208.86 — | $16.68B — | 0 | -$1.08 — | |
| F5 FFIV | $286.48 — |
-0.73
|
$16.45B — | $375.7K — | $286.1 — | $290.42 — | $16.45B — | 27.18 | $10.54 — | |
| Akamai AKAM | $78.7 — |
+0.03
|
$11.2B — | $2.78M — | $77.96 — | $79.29 — | $11.2B — | 26.40 | $2.98 — | |
| Amdocs DOX | $92.36 — |
-0.47
|
$10.27B — | $650.51K — | $92.19 — | $93.2 — | $10.27B — | 19.40 | $4.76 — | |
| Topicus.com Inc. TOI.V | $165.03 122.46 USD |
+0.02
|
$13.71B 10.17B USD | $13.65K 10.13K USD | $163.33 121.2 USD | $165.37 122.71 USD | $13.71B 10.17B USD | 88.72 | $1.86 1.38 USD | |
| Topicus.com TOITF | $120.25 — |
-1.88
|
$10.03B — | $686 — | $120.25 — | $123 — | $10.03B — | 87.13 | $1.38 — | |
| Wix.com WIX | $158.5 — |
+0.86
|
$8.82B — | $2.43M — | $151.03 — | $159.11 — | $8.82B — | 62.89 | $2.52 — | |
| Confluent CFLT | $23.93 — |
-0.25
|
$8.15B — | $3.88M — | $23.8 — | $24.3 — | $8.15B — | 0 | -$0.97 — | |
| Shift4 Payments FOUR | $91.82 — |
-0.23
|
$8.14B — | $1.12M — | $91.3 — | $93.75 — | $8.14B — | 31.44 | $2.92 — | |
| Dropbox DBX | $28.32 — |
-2.18
|
$7.74B — | $2.97M — | $28.2 — | $29.1 — | $7.74B — | 18.63 | $1.52 — | |
| Informatica INFA | $24.15 — |
-0.04
|
$7.33B — | $5.65M — | $24.15 — | $24.26 — | $7.33B — | 0 | $0 — | |
| Nexi S.p.A. 0NX5.IL | $4.85 5.31 USD |
+0.79
|
$6.37B 6.96B USD | $101.04K 110.45K USD | $4.8 5.25 USD | $4.9 5.36 USD | $6.37B 6.96B USD | 80.90 | $0.06 0.07 USD | |
| One97 Communications Limited PAYTM.NS | $869.85 10.52 USD |
+0.19
|
$555.05B 6.72B USD | $2.98M 36.07K USD | $859.15 10.39 USD | $879.35 10.64 USD | $555.05B 6.72B USD | 0 | -$10.33 -0.1 USD | |
| Nexi S.p.A. NEXI.MI | $4.86 5.31 USD |
+1.21
|
$6.08B 6.65B USD | $2.47M 2.7M USD | $4.8 5.25 USD | $4.91 5.36 USD | $6.08B 6.65B USD | 34.72 | $0.14 0.15 USD | |
| UiPath PATH | $12.37 — |
-0.4
|
$6.62B — | $7.99M — | $12.22 — | $12.45 — | $6.62B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.42 — |
+3.63
|
$6.21B — | $10.11M — | $9.07 — | $9.45 — | $6.21B — | 942.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.61 — |
-1.07
|
$5.86B — | $6.98M — | $17.49 — | $17.88 — | $5.86B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $49.71 — |
+0.06
|
$5.56B — | $939.09K — | $49.51 — | $50.1 — | $5.56B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $134.09 — |
-0.2
|
$5.09B — | $256.8K — | $132.65 — | $135.35 — | $5.09B — | 62.36 | $2.15 — | |
| Box BOX | $35.02 — |
-2.26
|
$5.07B — | $1.57M — | $35 — | $35.83 — | $5.07B — | 26.93 | $1.3 — | |
| Qualys QLYS | $137.2 — |
-2.14
|
$4.98B — | $343.48K — | $137.01 — | $140.85 — | $4.98B — | 28.11 | $4.88 — | |
| WEX WEX | $139.21 — |
-2.2
|
$4.77B — | $833.46K — | $138.08 — | $143.56 — | $4.77B — | 17.96 | $7.75 — | |
| ACI Worldwide ACIW | $44.78 — |
-0.47
|
$4.7B — | $439.06K — | $44.6 — | $45.64 — | $4.7B — | 17.69 | $2.53 — | |
| StoneCo Ltd. 0A4H.L | $15.5 — |
+3.33
|
$4.62B — | $327 — | $15.15 — | $15.5 — | $4.62B — | 16.66 | $0.93 — | |
| Euronet Worldwide EEFT | $100.06 — |
-2.54
|
$4.33B — | $655.27K — | $99.91 — | $103.46 — | $4.33B — | 14.82 | $6.75 — | |
| GMO internet, Inc. 4784.T | $2,263 15.28 USD |
-0.79
|
$620.39B 4.19B USD | $743.4K 5.02K USD | $2,218 14.97 USD | $2,384 16.09 USD | $620.39B 4.19B USD | 0 | -$0.23 -0.001 USD | |
| Remitly Global RELY | $20.53 — |
-0.53
|
$4.19B — | $3.5M — | $20.37 — | $20.97 — | $4.19B — | 0 | -$0.03 — | |
| Paymentus PAY | $32.71 — |
-2.12
|
$4.09B — | $664.34K — | $32.5 — | $34 — | $4.09B — | 81.77 | $0.4 — | |
| StoneCo STNE | $14.86 — |
-0.8
|
$4.04B — | $2.96M — | $14.7 — | $15 — | $4.04B — | 0 | -$0.8 — | |
| Tenable TENB | $32.75 — |
-0.24
|
$4B — | $2.46M — | $32.49 — | $33.37 — | $4B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.42 — |
-2.95
|
$3.74B — | $1.29M — | $18.38 — | $18.92 — | $3.74B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.6 — |
-2.38
|
$3.74B — | $1.3M — | $15.59 — | $16.03 — | $3.74B — | 0 | -$0.92 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.32 2.09 USD |
+2.38
|
$15.18B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18B 3.08B USD | 7.53 | $1.37 0.28 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-1.16
|
$3.03B — | $498.64K — | $0.68 — | $0.6899 — | $3.03B — | 34.14 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.48 4.38 USD |
-0.94
|
$21.57B 3B USD | $3.67M 510.16K USD | $31.29 4.35 USD | $31.96 4.44 USD | $21.57B 3B USD | 0 | -$1.93 -0.2 USD | |
| DLocal DLO | $9.96 — |
-1.87
|
$2.84B — | $1.58M — | $9.79 — | $10.19 — | $2.84B — | 20.75 | $0.48 — | |
| PagSeguro Digital PAGS | $9.25 — |
-0.11
|
$2.76B — | $6.42M — | $9.13 — | $9.38 — | $2.76B — | 7.40 | $1.25 — | |
| BlackBerry Limited BB.TO | $5.89 4.37 USD |
-0.34
|
$3.52B 2.61B USD | $322.87K 239.59K USD | $5.86 4.35 USD | $5.94 4.41 USD | $3.52B 2.61B USD | 0 | -$0.01 -0.007 USD | |
| Marqeta MQ | $5.51 — |
-1.43
|
$2.58B — | $5.38M — | $5.48 — | $5.66 — | $2.58B — | 55.10 | $0.1 — | |
| DigitalOcean DOCN | $27.81 — |
-0.36
|
$2.53B — | $1.29M — | $27.37 — | $28.16 — | $2.53B — | 24.61 | $1.13 — | |
| Payoneer Global PAYO | $6.53 — |
-0.91
|
$2.36B — | $2.32M — | $6.52 — | $6.67 — | $2.36B — | 23.32 | $0.28 — | |
| OVH Groupe S.A. OVH.PA | $14.13 15.45 USD |
+0.79
|
$2.16B 2.36B USD | $12.47K 13.63K USD | $14.01 15.31 USD | $14.16 15.48 USD | $2.16B 2.36B USD | 176.62 | $0.08 0.09 USD | |
| EVERTEC EVTC | $35.98 — |
-0.66
|
$2.29B — | $380.98K — | $35.94 — | $36.7 — | $2.29B — | 18.08 | $1.99 — | |
| Appian APPN | $30.12 — |
+0.5
|
$2.24B — | $317.17K — | $29.81 — | $30.54 — | $2.24B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.55 3.14 USD |
-1.74
|
$15.47B 2.15B USD | $5.83M 811.18K USD | $22.54 3.13 USD | $23.05 3.2 USD | $15.47B 2.15B USD | 27.83 | $0.81 0.11 USD | |
| Teradata TDC | $21.99 — |
-0.72
|
$2.1B — | $1.32M — | $21.91 — | $22.49 — | $2.1B — | 15.59 | $1.41 — | |
| Five9 FIVN | $27.36 — |
-0.62
|
$2.09B — | $1.4M — | $26.92 — | $27.63 — | $2.09B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.79 — |
+0.2
|
$2.02B — | $2.61M — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| LiveRamp RAMP | $30.12 — |
-4.14
|
$1.96B — | $703.69K — | $29.8 — | $31.53 — | $1.96B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $63.39 — |
-0.3
|
$1.84B — | $134.64K — | $63.02 — | $63.96 — | $1.84B — | 21.70 | $2.92 — | |
| EverCommerce EVCM | $9.7 — |
+0.21
|
$1.77B — | $265.37K — | $9.55 — | $9.81 — | $1.77B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.34 0.51 USD |
+2.5
|
$17.94B 1.72B USD | $1.48M 141.82K USD | $5.25 0.5 USD | $5.41 0.52 USD | $17.94B 1.72B USD | 16.18 | $0.33 0.03 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.32 0.51 USD |
-86.69
|
$17.87B 1.71B USD | $117.94K 11.31K USD | $5.32 0.51 USD | $5.39 0.52 USD | $17.87B 1.71B USD | 0 | -$0.29 -0.02 USD | |
| NetScout Systems NTCT | $23.86 — |
+0.72
|
$1.7B — | $426.31K — | $23.43 — | $24.01 — | $1.7B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Tuya TUYA | $2.52 — |
-1.18
|
$1.55B — | $1.66M — | $2.49 — | $2.57 — | $1.55B — | 63.00 | $0.04 — | |
| Worldline SA 0QVI.IL | $4.51 4.93 USD |
-0.42
|
$1.41B 1.54B USD | $7.24K 7.92K USD | $4.38 4.79 USD | $4.56 4.99 USD | $1.41B 1.54B USD | 5.24 | $0.86 0.94 USD | |
| Rapid7 RPD | $23.53 — |
+0.84
|
$1.51B — | $867.8K — | $23.15 — | $23.7 — | $1.51B — | 57.39 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.27
|
$1.49B — | $35.35K — | $7.45 — | $7.48 — | $1.49B — | 18.62 | $0.4 — | |
| Megaport Limited MP1.AX | $13.44 8.9 USD |
+1.13
|
$2.22B 1.47B USD | $686.25K 454.2K USD | $13.24 8.76 USD | $13.62 9.01 USD | $2.22B 1.47B USD | 336.00 | $0.04 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $207 226.28 USD |
+1.22
|
$1.34B 1.46B USD | $861 941.19 USD | $205 224.09 USD | $208 227.37 USD | $1.34B 1.46B USD | 48.02 | $4.31 4.71 USD | |
| Worldline SA WLN.PA | $4.42 4.83 USD |
-1.05
|
$1.34B 1.46B USD | $667.06K 729.19K USD | $4.38 4.79 USD | $4.58 5 USD | $1.34B 1.46B USD | 0 | -$1.05 -1.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.01 2.23 USD |
-2.44
|
$10.31B 1.43B USD | $7.11M 988.98K USD | $16 2.22 USD | $16.51 2.3 USD | $10.31B 1.43B USD | 66.70 | $0.24 0.03 USD | |
| Flywire FLYW | $10.93 — |
+1.3
|
$1.33B — | $1.88M — | $10.7 — | $11.02 — | $1.33B — | 273.25 | $0.04 — | |
| A10 Networks ATEN | $18.18 — |
+0.66
|
$1.31B — | $663.99K — | $17.92 — | $18.31 — | $1.31B — | 27.13 | $0.67 — | |
| Radware RDWR | $27.84 — |
+0.72
|
$1.19B — | $523.71K — | $27.29 — | $28.57 — | $1.19B — | 103.11 | $0.27 — | |
| SAKURA Internet Inc. 3778.T | $4,305 29.06 USD |
+0.58
|
$172.21B 1.16B USD | $3.37M 22.77K USD | $4,235 28.59 USD | $4,440 29.97 USD | $172.21B 1.16B USD | 57.14 | $75.33 0.51 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.31 4.08 USD |
-2.72
|
$7.91B 1.1B USD | $9.09M 1.26M USD | $28.8 4 USD | $30.21 4.2 USD | $7.91B 1.1B USD | 488.50 | $0.06 0.008 USD | |
| Appier Group, Inc. 4180.T | $1,583 10.69 USD |
+1.93
|
$160.98B 1.09B USD | $1.33M 8.99K USD | $1,535 10.36 USD | $1,594 10.76 USD | $160.98B 1.09B USD | 56.01 | $28.26 0.19 USD | |
| MAXVISION TECH 002990.SZ | $28.28 3.93 USD |
-1.7
|
$7.39B 1.03B USD | $8.45M 1.18M USD | $27.32 3.8 USD | $28.9 4.02 USD | $7.39B 1.03B USD | 47.13 | $0.6 0.08 USD | |
| Couchbase BASE | $18.93 — |
-3.47
|
$1.02B — | $532.67K — | $18.89 — | $19.61 — | $1.02B — | 0 | -$1.36 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||