Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $91.11 18.53 USD |
+3.71
|
$16.31T 3.31T USD | $397.61K 69.37K USD | $89.61 18.16 USD | $92 18.65 USD | $16.31T 3.31T USD | 30.27 | $3.02 0.61 USD | |
| Microsoft Corporation MSFT.NE | $26.59 19.92 USD |
+2.27
|
$3.95T 2.93T USD | $20.02K 3.19K USD | $26.7 19.81 USD | $26.85 19.92 USD | $3.95T 2.93T USD | 27.68 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.F | $335.45 369.15 USD |
+2.36
|
$2.51T 2.74T USD | $9.72K 10.55K USD | $327.3 357.78 USD | $342.55 374.45 USD | $2.51T 2.74T USD | 29.85 | $11.31 12.36 USD | |
| Microsoft Corporation MSF.DE | $336.8 368.17 USD |
+3.52
|
$2.51T 2.74T USD | $115.49K 126.25K USD | $326.7 357.13 USD | $342.6 374.51 USD | $2.51T 2.74T USD | 29.83 | $11.29 12.34 USD | |
| Microsoft Corporation 0QYP.IL | $0 — |
0
|
$2.74T — | $32.3K — | $357 — | $373.59 — | $2.74T — | 35.75 | $10.31 — | |
| Oracle ORCL | $131.51 — |
+3.42
|
$368.78B — | $1.48M — | $129.98 — | $132.5 — | $368.78B — | 30.87 | $4.26 — | |
| Oracle Corporation ORC.DE | $118.74 129.8 USD |
+3.14
|
$334.89B 366.08B USD | $8.07K 8.82K USD | $117.88 128.86 USD | $121.64 132.97 USD | $334.89B 366.08B USD | 30.60 | $3.88 4.24 USD | |
| Palantir Technologies Inc. P2LT34.SA | $167.5 33.95 USD |
+10.88
|
$1.18T 239.82B USD | $22.92K 4.65K USD | $161.52 32.74 USD | $169 34.25 USD | $1.18T 239.82B USD | 465.27 | $0.36 0.07 USD | |
| Palantir Technologies Inc. PTX.DE | $77.86 85.11 USD |
+13.91
|
$189.3B 206.93B USD | $304.49K 332.85K USD | $71.99 78.69 USD | $78.17 85.45 USD | $189.3B 206.93B USD | 458.00 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.F | $76.96 84.13 USD |
+10.45
|
$183.6B 200.69B USD | $14.43K 15.77K USD | $72.26 78.99 USD | $78.91 86.26 USD | $183.6B 200.69B USD | 452.70 | $0.17 0.19 USD | |
| Adobe ADBE | $348.44 — |
+2.27
|
$148.51B — | $782.84K — | $345.76 — | $350.62 — | $148.51B — | 23.02 | $15.13 — | |
| Palo Alto Networks PANW | $159.58 — |
+4.68
|
$105.65B — | $7.37M — | $156.53 — | $161.5 — | $105.65B — | 90.15 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $144.42 157.87 USD |
+3.87
|
$95.62B 104.53B USD | $2.44K 2.67K USD | $140.12 153.17 USD | $145.02 158.53 USD | $95.62B 104.53B USD | 89.70 | $1.61 1.76 USD | |
| CrowdStrike CRWD | $344.82 — |
+6.31
|
$85.47B — | $2.01M — | $337.97 — | $351.03 — | $85.47B — | 0 | -$0.06 — | |
| Fortinet FTNT | $90.86 — |
+3.25
|
$69.87B — | $2.06M — | $89.8 — | $91.89 — | $69.87B — | 40.20 | $2.26 — | |
| Synopsys SNPS | $391.85 — |
+2.87
|
$60.59B — | $48.15K — | $388.74 — | $392.66 — | $60.59B — | 47.21 | $8.3 — | |
| Adyen N.V. 0YP5.IL | $1,312 1434.19 USD |
+7.12
|
$43.81B 47.89B USD | $50.31K 54.99K USD | $1,266.2 1384.13 USD | $1,334.2 1458.46 USD | $43.81B 47.89B USD | 73.87 | $17.76 19.41 USD | |
| Adyen ADYEY | $14.25 — |
+5.24
|
$46.1B — | $31.97K — | $14.17 — | $14.45 — | $46.1B — | 44.53 | $0.32 — | |
| Adyen N.V. ADYEN.AS | $1,308.2 1430.04 USD |
+6.03
|
$42.06B 45.98B USD | $147.65K 161.4K USD | $1,263.4 1381.07 USD | $1,334.8 1459.12 USD | $42.06B 45.98B USD | 44.18 | $29.61 32.37 USD | |
| Cloudflare, Inc. 0A3Z.IL | $103.44 — |
+7.3
|
$36.44B — | $5.49K — | $100 — | $105.07 — | $36.44B — | 0 | -$0.63 — | |
| Cloudflare NET | $103.83 — |
+5.56
|
$35.83B — | $1.78M — | $101.99 — | $105.27 — | $35.83B — | 0 | -$0.23 — | |
| Robinhood Markets, Inc. 7KY.F | $33.6 36.72 USD |
+4.35
|
$29.83B 32.61B USD | $11.05K 12.08K USD | $32.87 35.93 USD | $34.06 37.23 USD | $29.83B 32.61B USD | 23.65 | $1.42 1.55 USD | |
| Block, Inc. 0L95.IL | $51.1 — |
-42.08
|
$31.32B — | $5.45K — | $51 — | $53.24 — | $31.32B — | 0 | -$0.41 — | |
| Zscaler ZS | $188.53 — |
+4.7
|
$29.17B — | $556.51K — | $183.34 — | $188.97 — | $29.17B — | 0 | -$0.11 — | |
| GoDaddy GDDY | $167.89 — |
+3.33
|
$23.73B — | $347.07K — | $166.11 — | $168.7 — | $23.73B — | 26.02 | $6.45 — | |
| Check Point Software CHKP | $214.88 — |
+0.52
|
$23.29B — | $335.55K — | $212.12 — | $216.94 — | $23.29B — | 28.84 | $7.45 — | |
| VeriSign VRSN | $241.18 — |
+2.85
|
$22.82B — | $222.22K — | $236 — | $241.53 — | $22.82B — | 30.14 | $8 — | |
| Samsara IOT | $35.48 — |
+5.45
|
$20.2B — | $1.35M — | $34.71 — | $35.65 — | $20.2B — | 0 | -$0.28 — | |
| Toast TOST | $32.36 — |
+5.41
|
$18.61B — | $916.63K — | $31.88 — | $32.73 — | $18.61B — | 1078.66 | $0.03 — | |
| Okta OKTA | $95.74 — |
+4.93
|
$16.62B — | $1.25M — | $93.97 — | $96.73 — | $16.62B — | 1595.58 | $0.06 — | |
| Nutanix NTNX | $60.88 — |
+3.86
|
$16.23B — | $991.86K — | $60.19 — | $61.79 — | $16.23B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $327.69 — |
+7.1
|
$16.21B — | $568.74K — | $315.25 — | $330.31 — | $16.21B — | 0 | -$2.11 — | |
| F5 FFIV | $253.93 — |
+4.28
|
$14.64B — | $219.81K — | $246.73 — | $256.91 — | $14.64B — | 25.24 | $10.06 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $298.31K 28.62K USD | $6.94 0.67 USD | $7.46 0.72 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| MongoDB MDB | $154.71 — |
+4.97
|
$12.56B — | $76.37K — | $153.18 — | $156 — | $12.56B — | 0 | -$1.73 — | |
| Affirm AFRM | $39.15 — |
+4.2
|
$12.53B — | $5.24M — | $38.63 — | $41.12 — | $12.53B — | 0 | -$0.62 — | |
| Akamai AKAM | $73.59 — |
+3.75
|
$10.75B — | $63.32K — | $73.28 — | $73.83 — | $10.75B — | 22.50 | $3.27 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $82.75 — |
+0.82
|
$9.28B — | $13.68K — | $82.75 — | $83.8 — | $9.28B — | 19.15 | $4.32 — | |
| Wix.com WIX | $155.1 — |
+5.25
|
$8.63B — | $135.34K — | $150.67 — | $157 — | $8.63B — | 65.72 | $2.36 — | |
| Topicus.com Inc. TOI.V | $139.98 103.87 USD |
+2.01
|
$11.63B 8.63B USD | $13.63K 10.11K USD | $136.72 101.45 USD | $140 103.89 USD | $11.63B 8.63B USD | 80.91 | $1.73 1.28 USD | |
| Topicus.com TOITF | $98.77 — |
+0.99
|
$8.2B — | $1.04K — | $97.77 — | $99.5 — | $8.2B — | 81.62 | $1.21 — | |
| Dropbox DBX | $26.48 — |
+3.99
|
$7.77B — | $1.32M — | $26.12 — | $26.64 — | $7.77B — | 18.91 | $1.4 — | |
| Confluent CFLT | $20.74 — |
+1.72
|
$6.93B — | $1.64M — | $20.52 — | $21.56 — | $6.93B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $77.45 — |
+3.61
|
$6.9B — | $22.73K — | $77.19 — | $78.6 — | $6.9B — | 25.56 | $3.03 — | |
| Nexi S.p.A. NEXI.MI | $4.3 4.7 USD |
+4.8
|
$6.21B 6.79B USD | $7.61M 8.32M USD | $4.02 4.39 USD | $4.38 4.78 USD | $6.21B 6.79B USD | 30.69 | $0.14 0.15 USD | |
| One97 Communications Limited PAYTM.NS | $815.15 9.86 USD |
+3.11
|
$520.3B 6.29B USD | $4.68M 56.65K USD | $795.25 9.62 USD | $824 9.97 USD | $520.3B 6.29B USD | 0 | -$10.2 -0.1 USD | |
| Nexi S.p.A. 0NX5.IL | $4.32 4.72 USD |
+5.21
|
$5.66B 6.19B USD | $412.27K 450.67K USD | $4.02 4.39 USD | $4.35 4.75 USD | $5.66B 6.19B USD | 71.98 | $0.06 0.07 USD | |
| SentinelOne, Inc. S | $17.68 — |
+4.59
|
$5.83B — | $1.46M — | $17.32 — | $17.89 — | $5.83B — | 0 | -$0.92 — | |
| UiPath PATH | $10.21 — |
+4.24
|
$5.63B — | $5.3M — | $10.07 — | $10.36 — | $5.63B — | 0 | -$0.13 — | |
| CCC Intelligent CCCS | $8.5 — |
+0.41
|
$5.53B — | $2.86M — | $8.45 — | $8.71 — | $5.53B — | 212.37 | $0.04 — | |
| ACI Worldwide ACIW | $50.95 — |
+2.52
|
$5.37B — | $344.96K — | $50.64 — | $52.51 — | $5.37B — | 26.67 | $1.91 — | |
| Informatica INFA | $16.71 — |
+1.58
|
$5.06B — | $496.89K — | $16.55 — | $16.9 — | $5.06B — | 557.00 | $0.03 — | |
| SPS Commerce SPSC | $128.12 — |
+3.93
|
$4.87B — | $151.74K — | $125.26 — | $129.11 — | $4.87B — | 62.49 | $2.05 — | |
| WEX WEX | $122.82 — |
+2.21
|
$4.77B — | $9.65K — | $122.82 — | $124.31 — | $4.77B — | 16.37 | $7.5 — | |
| Varonis Systems VRNS | $39.92 — |
+4.97
|
$4.49B — | $222.35K — | $38.71 — | $39.93 — | $4.49B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $18.74 — |
+4.4
|
$4.49B — | $8.73K — | $18.7 — | $18.94 — | $4.49B — | 0 | -$1.35 — | |
| Qualys QLYS | $118.31 — |
+1.12
|
$4.32B — | $118.26K — | $117.98 — | $120 — | $4.32B — | 25.49 | $4.64 — | |
| Box BOX | $29.83 — |
+2.46
|
$4.29B — | $37.98K — | $29.64 — | $29.91 — | $4.29B — | 21.93 | $1.36 — | |
| Euronet Worldwide EEFT | $91.57 — |
+1.95
|
$3.96B — | $40.84K — | $90.87 — | $92.97 — | $3.96B — | 14.19 | $6.45 — | |
| Tenable TENB | $32.75 — |
+2.73
|
$3.94B — | $224.63K — | $32.03 — | $33.03 — | $3.94B — | 0 | -$0.31 — | |
| Remitly Global RELY | $19.55 — |
+3.93
|
$3.92B — | $240.04K — | $19.31 — | $19.79 — | $3.92B — | 0 | -$0.19 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.85
|
$3.24B — | $4.49M — | $0.66 — | $0.7199 — | $3.24B — | 34.45 | $0.02 — | |
| StoneCo Ltd. 0A4H.L | $10.84 — |
-0.17
|
$3.23B — | $16.12K — | $10.83 — | $11.14 — | $3.23B — | 11.65 | $0.93 — | |
| SolarWinds SWI | $18.41 — |
+0.71
|
$3.19B — | $1.45M — | $18.36 — | $18.42 — | $3.19B — | 28.76 | $0.64 — | |
| Paymentus PAY | $25.25 — |
+3.82
|
$3.16B — | $35.49K — | $24.51 — | $25.34 — | $3.16B — | 72.14 | $0.35 — | |
| StoneCo STNE | $11.04 — |
+3.91
|
$3.03B — | $730.28K — | $10.78 — | $11.19 — | $3.03B — | 0 | -$0.86 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.39 1.9 USD |
+1.95
|
$14.16B 2.87B USD | $7.09K 1.44K USD | $9.3 1.88 USD | $9.56 1.94 USD | $14.16B 2.87B USD | 7.11 | $1.32 0.27 USD | |
| AvePoint AVPT | $13.91 — |
+2.73
|
$2.82B — | $214.04K — | $13.8 — | $14.21 — | $2.82B — | 0 | -$0.16 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.3 4.07 USD |
+4.27
|
$20.08B 2.79B USD | $10.26M 1.43M USD | $28.11 3.91 USD | $29.96 4.17 USD | $20.08B 2.79B USD | 172.35 | $0.17 0.02 USD | |
| DigitalOcean DOCN | $28.51 — |
+1.31
|
$2.62B — | $718.93K — | $27.98 — | $29.87 — | $2.62B — | 32.03 | $0.89 — | |
| PagSeguro Digital PAGS | $7.99 — |
+2.17
|
$2.43B — | $771.07K — | $7.8 — | $8.11 — | $2.43B — | 7.07 | $1.13 — | |
| DLocal DLO | $8.21 — |
+1.86
|
$2.34B — | $312.9K — | $8.1 — | $8.47 — | $2.34B — | 21.05 | $0.39 — | |
| AutoStore Holdings Ltd. AUTO.OL | $7.2 0.69 USD |
-0.28
|
$24.19B 2.32B USD | $8.17M 783.6K USD | $6.88 0.66 USD | $7.51 0.72 USD | $24.19B 2.32B USD | 16.74 | $0.43 0.04 USD | |
| Payoneer Global PAYO | $6.36 — |
+2.91
|
$2.29B — | $560.17K — | $6.33 — | $6.48 — | $2.29B — | 20.51 | $0.31 — | |
| EVERTEC EVTC | $33.46 — |
+2
|
$2.13B — | $9.79K — | $33.39 — | $33.6 — | $2.13B — | 19.33 | $1.73 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.96 3.05 USD |
+0.18
|
$15.07B 2.09B USD | $13.94M 1.94M USD | $21.45 2.98 USD | $22.35 3.11 USD | $15.07B 2.09B USD | 28.89 | $0.76 0.11 USD | |
| Appian APPN | $26.72 — |
+3.16
|
$1.98B — | $112.53K — | $26.46 — | $27.22 — | $1.98B — | 0 | -$1.26 — | |
| Teradata TDC | $20.25 — |
+5.47
|
$1.94B — | $161.65K — | $19.77 — | $20.28 — | $1.94B — | 17.45 | $1.16 — | |
| Marqeta MQ | $3.85 — |
+1.45
|
$1.94B — | $488.81K — | $3.83 — | $3.92 — | $1.94B — | 76.90 | $0.05 — | |
| Worldline SA WLN.PA | $5.64 6.16 USD |
+3.79
|
$1.77B 1.94B USD | $1.01M 1.1M USD | $5.4 5.91 USD | $5.66 6.19 USD | $1.77B 1.94B USD | 0 | -$1.05 -1.1 USD | |
| Worldline SA 0QVI.IL | $5.59 6.11 USD |
+3.46
|
$1.74B 1.91B USD | $2.38K 2.6K USD | $5.41 5.92 USD | $5.63 6.16 USD | $1.74B 1.91B USD | 6.49 | $0.86 0.94 USD | |
| BlackBerry Limited BB.TO | $4.26 3.16 USD |
+1.67
|
$2.54B 1.88B USD | $1.06M 783.58K USD | $4.21 3.12 USD | $4.4 3.27 USD | $2.54B 1.88B USD | 0 | -$0.01 -0.007 USD | |
| OVH Groupe S.A. OVH.PA | $11.35 12.41 USD |
+7.28
|
$1.71B 1.87B USD | $371.48K 406.08K USD | $10.51 11.49 USD | $11.48 12.55 USD | $1.71B 1.87B USD | 0 | -$0.05 -0.05 USD | |
| Five9 FIVN | $23.64 — |
+4.35
|
$1.79B — | $220K — | $23.11 — | $23.9 — | $1.79B — | 0 | -$0.17 — | |
| EverCommerce EVCM | $9.65 — |
+1.47
|
$1.77B — | $40.97K — | $9.52 — | $9.9 — | $1.77B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $58.69 — |
+1.41
|
$1.69B — | $116.58K — | $58.08 — | $59.43 — | $1.69B — | 19.36 | $3.03 — | |
| AvidXchange AVDX | $7.86 — |
+5.65
|
$1.61B — | $7.61K — | $7.7 — | $7.86 — | $1.61B — | 196.50 | $0.04 — | |
| LiveRamp RAMP | $24.39 — |
+1.86
|
$1.6B — | $135.2K — | $24.18 — | $24.78 — | $1.6B — | 0 | -$0.04 — | |
| Rapid7 RPD | $24.26 — |
+4.25
|
$1.55B — | $447.76K — | $23.24 — | $24.52 — | $1.55B — | 60.64 | $0.4 — | |
| Global Blue Group Holding AG GB | $7.28 — |
+0.34
|
$1.45B — | $166.25K — | $7.28 — | $7.33 — | $1.45B — | 25.98 | $0.28 — | |
| NetScout Systems NTCT | $19.62 — |
+1.66
|
$1.41B — | $7.03K — | $19.47 — | $20.17 — | $1.41B — | 0 | -$5.85 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.33 2.13 USD |
+4.5
|
$9.87B 1.37B USD | $9.52M 1.32M USD | $14.76 2.05 USD | $15.9 2.21 USD | $9.87B 1.37B USD | 63.87 | $0.24 0.03 USD | |
| Tuya TUYA | $2.23 — |
-1.76
|
$1.35B — | $1.18M — | $2.21 — | $2.39 — | $1.35B — | 223.00 | $0.01 — | |
| Exodus Movement EXOD | $43.52 — |
+4.02
|
$1.24B — | $23.41K — | $42.35 — | $44.64 — | $1.24B — | 12.36 | $3.52 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $165.8 181.24 USD |
+6.97
|
$1.07B 1.17B USD | $4.89K 5.34K USD | $157 171.62 USD | $167.2 182.77 USD | $1.07B 1.17B USD | 38.73 | $4.28 4.68 USD | |
| A10 Networks ATEN | $15.52 — |
+4.09
|
$1.15B — | $247.26K — | $15.27 — | $15.63 — | $1.15B — | 23.16 | $0.67 — | |
| Flywire FLYW | $9.18 — |
+1.77
|
$1.13B — | $11.49K — | $9.14 — | $9.5 — | $1.13B — | 459.00 | $0.02 — | |
| Endava DAVA | $17.63 — |
-1.23
|
$1.05B — | $204.08K — | $17.51 — | $18.54 — | $1.05B — | 176.29 | $0.1 — | |
| Megaport Limited MP1.AX | $9.31 6.16 USD |
+7.51
|
$1.5B 990.52M USD | $877.93K 581.06K USD | $8.8 5.82 USD | $9.33 6.18 USD | $1.5B 990.52M USD | 232.75 | $0.04 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||