CAC 40 Price Chart
Top 5 Gainers in the Last 24 Hours
| GLE.PA | Société Générale Société anonyme | +4.32% | |
|---|---|---|---|
| BNP.PA | BNP Paribas SA | +3.87% | |
| ACA.PA | Crédit Agricole S.A. | +3.23% | |
| KER.PA | Kering SA | +3.14% | |
| SGO.PA | Compagnie de Saint-Gobain S.A. | +3.04% |
Top 5 Losers in the Last 24 Hours
| HO.PA | Thales S.A. | -3.05% | |
|---|---|---|---|
| TEP.PA | Teleperformance SE | -1.14% | |
| SU.PA | Schneider Electric S.E. | -0.67% | |
| EL.PA | EssilorLuxottica Société anonyme | -0.65% | |
| FR0014003TT8.SG | Dassault Systemes SE | -0.64% |
CAC 40 FCHI Financial and Trading Overview
| CAC 40 Index Price | 8124.81 EUR |
| Previous Close | 8020.31 EUR |
| Open | 8034.53 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 8030.69 - 8114.61 EUR |
| 52 Week Range | 7505.27 - 8755.03 EUR |
| Volume | 0 EUR |
| Avg. Volume | 59M EUR |
Trading Information
CAC 40 Index Price History
| 52 Week High | 8755.03 EUR |
| 52 Week Low | 7505.27 EUR |
| 50-Day Moving Average | 8048.56 EUR |
| 200-Day Moving Average | 8203.26 EUR |
FCHI Index Statistics
| Avg. Volume (3 months) | 59M EUR |
| Avg. Daily Volume (10-Days) | 66.5M EUR |
Q&A For CAC 40 Index
What is a current FCHI Index price?
CAC 40 FCHI Index price today per is 8124.81 EUR.
How to purchase CAC 40 Index?
You can buy FCHI index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC 40?
The Index symbol or ticker of CAC 40 is FCHI.
How many components does the CAC 40 index contain?
CAC 40 index contain 49 components.
What country does the CAC 40 index belong to?
CAC 40 index refers to the France.
What exchange does the CAC 40 index belong to?
CAC 40 index refers to the Paris.
CAC 40 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
L'Oréal S.A.
OR.PA
FR
|
€435.35 502.54 USD |
+0.61
|
€232.18B 268.01B USD | €30.45K 35.15K USD | €430.15 496.54 USD | €436.35 503.69 USD | €232.18B 268.01B USD | 36.64 | €11.88 13.71 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€406.90 469.7 USD |
+1.35
|
€200.59B 231.55B USD | €80.32K 92.72K USD | €399.70 461.39 USD | €406.95 469.76 USD | €200.59B 231.55B USD | 18.91 | €21.51 24.83 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€82.67 95.43 USD |
-0.05
|
€181.70B 209.75B USD | €745.56K 860.63K USD | €82.31 95.01 USD | €83.53 96.42 USD | €181.70B 209.75B USD | 9.48 | €8.72 10.07 USD |
|
Airbus SE
AIR.PA
FR
|
€192.92 222.69 USD |
-0.21
|
€152.24B 175.74B USD | €72.99K 84.25K USD | €191.70 221.29 USD | €193.06 222.86 USD | €152.24B 175.74B USD | 24.38 | €7.91 9.13 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€238.15 274.9 USD |
-0.67
|
€139.98B 161.58B USD | €224.92K 259.64K USD | €235.70 272.08 USD | €241.80 279.12 USD | €139.98B 161.58B USD | 28.62 | €8.32 9.6 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,338.00 1542.19 USD |
+1.94
|
€139.93B 161.52B USD | €15.99K 11.35K USD | €1,305.50 1506.98 USD | €1,337.50 1543.92 USD | €139.93B 161.52B USD | 30.88 | €43.26 49.94 USD |
|
Safran SA
SAF.PA
FR
|
€290.40 335.22 USD |
+1.89
|
€120.20B 138.75B USD | €102.76K 118.62K USD | €282.30 325.87 USD | €290.50 335.33 USD | €120.20B 138.75B USD | 31.19 | €9.31 10.75 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€183.78 212.14 USD |
+0.67
|
€117.28B 135.38B USD | €127.96K 147.71K USD | €182.46 210.62 USD | €183.96 212.35 USD | €117.28B 135.38B USD | 33.11 | €5.55 6.41 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€91.00 105.04 USD |
+3.87
|
€99.74B 115.13B USD | €600.89K 693.63K USD | €88.65 102.33 USD | €91.05 105.1 USD | €99.74B 115.13B USD | 7.96 | €11.43 13.19 USD |
|
Sanofi
SAN.PA
FR
|
€81.84 94.47 USD |
+1.06
|
€98.05B 113.18B USD | €315.80K 364.54K USD | €81.05 93.56 USD | €81.98 94.63 USD | €98.05B 113.18B USD | 23.72 | €3.45 3.98 USD |
|
AXA SA
CS.PA
FR
|
€43.92 50.7 USD |
+2.02
|
€88.86B 102.58B USD | €344.51K 397.68K USD | €43.20 49.87 USD | €43.97 50.76 USD | €88.86B 102.58B USD | 11.87 | €3.70 4.27 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€183.05 211.3 USD |
-0.65
|
€83.91B 96.85B USD | €96.08K 110.91K USD | €180.60 208.47 USD | €184.55 213.03 USD | €83.91B 96.85B USD | 33.71 | €5.43 6.27 USD |
|
Vinci SA
DG.PA
FR
|
€110.70 127.78 USD |
+1.75
|
€61.01B 70.42B USD | €97.80K 112.89K USD | €108.95 125.76 USD | €110.75 127.84 USD | €61.01B 70.42B USD | 12.28 | €9.01 10.4 USD |
|
Engie SA
ENGI.PA
FR
|
€23.79 27.46 USD |
+2.02
|
€60.44B 69.77B USD | €868.82K 1M USD | €23.46 27.08 USD | €23.80 27.47 USD | €60.44B 69.77B USD | 14.59 | €1.63 1.88 USD |
|
Crédit Agricole S.A.
ACA.PA
FR
|
€15.51 17.9 USD |
+3.23
|
€46.92B 54.16B USD | €975.30K 1.13M USD | €15.14 17.48 USD | €15.52 17.92 USD | €46.92B 54.16B USD | 7.95 | €1.95 2.25 USD |
|
Thales S.A.
HO.PA
FR
|
€225.90 260.76 USD |
-3.05
|
€46.44B 53.61B USD | €69.20K 79.88K USD | €221.20 255.34 USD | €229.20 264.57 USD | €46.44B 53.61B USD | 31.11 | €7.26 8.38 USD |
|
Société Générale Société anonyme
GLE.PA
FR
|
€64.21 74.12 USD |
+4.32
|
€46.02B 53.12B USD | €486.06K 561.07K USD | €62.34 71.96 USD | €64.26 74.18 USD | €46.02B 53.12B USD | 7.87 | €8.15 9.41 USD |
|
Danone S.A.
BN.PA
FR
|
€66.44 76.69 USD |
+0.64
|
€42.79B 49.4B USD | €194.12K 224.08K USD | €65.68 75.82 USD | €66.74 77.04 USD | €42.79B 49.4B USD | 22.00 | €3.02 3.49 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€55.62 64.2 USD |
+2.7
|
€41.82B 48.28B USD | €124.27K 143.45K USD | €54.10 62.45 USD | €55.62 64.2 USD | €41.82B 48.28B USD | 27.39 | €2.03 2.34 USD |
|
Orange S.A.
ORA.PA
FR
|
€14.92 17.22 USD |
+1.5
|
€39.65B 45.77B USD | €652.88K 753.64K USD | €14.68 16.95 USD | €14.96 17.27 USD | €39.65B 45.77B USD | 3.72 | €4.00 4.62 USD |
