Country: Austria Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.45 77.01 USD |
-0.28
|
$27.34B 29.89B USD | $444.53K 485.93K USD | $70.45 77.01 USD | $71.65 78.32 USD | $27.34B 29.89B USD | 9.86 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.65 73.95 USD |
+0.37
|
$23.5B 25.69B USD | $111.18K 121.53K USD | $67.15 73.4 USD | $68 74.33 USD | $23.5B 25.69B USD | 13.31 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.44 51.86 USD |
-0.42
|
$15.51B 16.95B USD | $445.75K 487.27K USD | $47.3 51.71 USD | $47.92 52.38 USD | $15.51B 16.95B USD | 14.64 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79.6 87.01 USD |
-7.76
|
$9.19B 10.05B USD | $283.41K 309.81K USD | $77.5 84.72 USD | $82.7 90.4 USD | $9.19B 10.05B USD | 10.82 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.66 29.14 USD |
+0.3
|
$8.74B 9.56B USD | $260.15K 284.38K USD | $26.5 28.97 USD | $26.88 29.38 USD | $8.74B 9.56B USD | 4.87 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.2 118.28 USD |
-0.64
|
$8.5B 9.29B USD | $124.36K 135.94K USD | $107.3 117.29 USD | $109 119.15 USD | $8.5B 9.29B USD | 11.60 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.95 10.88 USD |
-1.29
|
$6.61B 7.22B USD | $138.29K 151.17K USD | $9.9 10.82 USD | $10.12 11.06 USD | $6.61B 7.22B USD | 10.47 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.35 67.06 USD |
+1.15
|
$5.99B 6.54B USD | $71.22K 77.85K USD | $60.5 66.13 USD | $61.35 67.06 USD | $5.99B 6.54B USD | 12.64 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.5 48.64 USD |
-1
|
$5.7B 6.23B USD | $104.51K 114.25K USD | $44 48.1 USD | $45.25 49.46 USD | $5.7B 6.23B USD | 8.93 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.2 26.45 USD |
-1.02
|
$4.31B 4.72B USD | $29.99K 32.79K USD | $24.2 26.45 USD | $24.55 26.84 USD | $4.31B 4.72B USD | 8.09 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.4 25.58 USD |
-0.26
|
$4.01B 4.39B USD | $249.2K 272.41K USD | $23.38 25.56 USD | $23.68 25.89 USD | $4.01B 4.39B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.32 13.47 USD |
0
|
$3.78B 4.13B USD | $369.56K 403.98K USD | $12 13.12 USD | $12.54 13.71 USD | $3.78B 4.13B USD | 10.90 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $33 36.07 USD |
0
|
$3.61B 3.95B USD | $227.23K 248.39K USD | $32.7 35.75 USD | $33.5 36.62 USD | $3.61B 3.95B USD | 45.83 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.14 26.39 USD |
+2.12
|
$2.31B 2.53B USD | $71.95K 78.65K USD | $23.66 25.86 USD | $24.3 26.56 USD | $2.31B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
+0.33
|
$2.05B 2.24B USD | $17.81K 19.47K USD | $30 32.79 USD | $30.35 33.18 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.6 187.58 USD |
+1.3
|
$1.88B 2.06B USD | $19.16K 20.95K USD | $171.2 187.14 USD | $176.4 192.83 USD | $1.88B 2.06B USD | 21.88 | $7.84 8.57 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
0
|
$1.51B 1.66B USD | $4.07K 4.45K USD | $75.6 82.64 USD | $76.4 83.52 USD | $1.51B 1.66B USD | 31.54 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.7 2.95 USD |
-3.06
|
$1.31B 1.43B USD | $0 0 USD | $2.7 2.95 USD | $2.75 3 USD | $1.31B 1.43B USD | 16.84 | $0.16 0.17 USD | |
| PORR AG POS.VI | $29.6 32.36 USD |
-4.67
|
$1.11B 1.22B USD | $81.57K 89.16K USD | $29.5 32.25 USD | $30.85 33.72 USD | $1.11B 1.22B USD | 12.81 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.45 30.01 USD |
-0.54
|
$1.06B 1.16B USD | $31.34K 34.25K USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $30.2 33.01 USD |
+0.67
|
$1.05B 1.15B USD | $18.61K 20.34K USD | $29.8 32.58 USD | $30.65 33.5 USD | $1.05B 1.15B USD | 10.48 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.75 0.82 USD |
+5.86
|
$804.44M 879.36M USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.82 USD | $804.44M 879.36M USD | 0 | -$2.14 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.75 12.84 USD |
0
|
$734.25M 802.63M USD | $17.53K 19.17K USD | $11.5 12.57 USD | $11.8 12.9 USD | $734.25M 802.63M USD | 195.83 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.42 19.04 USD |
+3.2
|
$676.77M 739.8M USD | $136.81K 149.55K USD | $16.78 18.34 USD | $17.54 19.17 USD | $676.77M 739.8M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
+3.16
|
$650.2M 710.76M USD | $11.07K 12.1K USD | $47.6 52.03 USD | $49.2 53.78 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31 33.89 USD |
+0.16
|
$488.54M 534.05M USD | $34.26K 37.45K USD | $30.85 33.72 USD | $31.35 34.27 USD | $488.54M 534.05M USD | 9.71 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.73 2.98 USD |
-5.27
|
$456.31M 498.81M USD | $10 10.93 USD | $2.73 2.98 USD | $2.87 3.13 USD | $456.31M 498.81M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.79 7.42 USD |
+1.34
|
$310.91M 339.87M USD | $28.72K 31.39K USD | $6.64 7.26 USD | $6.8 7.43 USD | $310.91M 339.87M USD | 97.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
+0.72
|
$288.03M 314.85M USD | $4.29K 4.69K USD | $14 15.3 USD | $14.26 15.59 USD | $288.03M 314.85M USD | 25.00 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.92 5.38 USD |
-1.6
|
$209.49M 229M USD | $8.61K 9.41K USD | $4.88 5.33 USD | $5 5.47 USD | $209.49M 229M USD | 12.94 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.4 1.52 USD |
-1.59
|
$190.3M 208.02M USD | $5.19K 5.67K USD | $1.38 1.5 USD | $1.41 1.54 USD | $190.3M 208.02M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.46 8.15 USD |
-1.84
|
$106.68M 116.61M USD | $959 1.05K USD | $7.46 8.15 USD | $7.5 8.2 USD | $106.68M 116.61M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.56 3.89 USD |
+1.14
|
$78.3M 85.6M USD | $11.84K 12.95K USD | $3.48 3.8 USD | $3.56 3.89 USD | $78.3M 85.6M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.53 0.58 USD |
-3.64
|
$27.59M 30.16M USD | $10.95K 11.97K USD | $0.53 0.57 USD | $0.53 0.58 USD | $27.59M 30.16M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Stellantis N.V. STLA.VI | $8.99 9.83 USD |
-2.54
|
$0 0 USD | $14.81K 16.18K USD | $8.99 9.83 USD | $9.3 10.16 USD | $0 0 USD | 1.99 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $406.7 444.58 USD |
+0.66
|
$3.03T 3.31T USD | $377 412.11 USD | $404.85 442.56 USD | $408.8 446.87 USD | $3.03T 3.31T USD | 35.70 | $11.39 12.45 USD | |
| NVIDIA Corporation NVDA.VI | $120.14 131.33 USD |
+0.65
|
$2.93T 3.2T USD | $2.37K 2.59K USD | $119.18 130.28 USD | $120.54 131.77 USD | $2.93T 3.2T USD | 46.38 | $2.59 2.83 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,735.62 37970.73 USD |
+0.71
|
$2.73T 2.99T USD | $130 142.11 USD | $34,505.89 37719.6 USD | $34,873.2 38121.12 USD | $2.73T 2.99T USD | 30204.88 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $178.04 194.62 USD |
+1.31
|
$2.66T 2.91T USD | $441 482.07 USD | $176.5 192.94 USD | $178.22 194.82 USD | $2.66T 2.91T USD | 31.56 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZN.VI | $182 198.95 USD |
+0.47
|
$1.93T 2.11T USD | $801 875.6 USD | $181.16 198.03 USD | $182.8 199.83 USD | $1.93T 2.11T USD | 33.70 | $5.4 5.9 USD | |
| Alphabet Inc. GOOA.VI | $153.34 167.62 USD |
+1.07
|
$1.87T 2.04T USD | $673 735.68 USD | $152.64 166.86 USD | $153.7 168.01 USD | $1.87T 2.04T USD | 19.48 | $7.87 8.6 USD | |
| Alphabet Inc. GOOC.VI | $154.3 168.67 USD |
+0.97
|
$1.87T 2.04T USD | $89 97.29 USD | $153.6 167.91 USD | $154.3 168.67 USD | $1.87T 2.04T USD | 19.55 | $7.89 8.62 USD | |
| RTL Group S.A. RTL.VI | $39,899.79 8778.45 USD |
+0.56
|
$6.19T 1.36T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,090.72 8820.45 USD | $6.19T 1.36T USD | 18558.04 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $321 350.9 USD |
+2.49
|
$1.05T 1.15T USD | $739 807.83 USD | $319 348.71 USD | $323.65 353.79 USD | $1.05T 1.15T USD | 209.80 | $1.53 1.67 USD | |
| Broadcom Inc. BROA.VI | $208.8 228.25 USD |
+1.09
|
$983.64B 1.08T USD | $140 153.04 USD | $207.45 226.77 USD | $210 229.56 USD | $983.64B 1.08T USD | 109.89 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,000 733493.66 USD |
-0.22
|
$960.74B 1.05T USD | $0 0 USD | $669,500 731853.96 USD | $675,000 737866.2 USD | $960.74B 1.05T USD | 13.55 | $49.5K 54105.82 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $447.05 488.69 USD |
-0.28
|
$960.2B 1.05T USD | $38 41.54 USD | $447.05 488.69 USD | $450 491.91 USD | $960.2B 1.05T USD | 13.55 | $32.99 36.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $174.2 190.42 USD |
+0.58
|
$903.49B 987.64B USD | $0 0 USD | $173 189.11 USD | $174.2 190.42 USD | $903.49B 987.64B USD | 23.83 | $7.31 7.99 USD | |
| Walmart Inc. WMT.VI | $86.23 94.26 USD |
+0.09
|
$689.92B 754.17B USD | $0 0 USD | $86.02 94.03 USD | $86.31 94.35 USD | $689.92B 754.17B USD | 41.85 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $233.35 255.08 USD |
+0.19
|
$648.7B 709.12B USD | $0 0 USD | $233.35 255.08 USD | $235.9 257.87 USD | $648.7B 709.12B USD | 13.02 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $317.5 347.07 USD |
+0.67
|
$608.48B 665.15B USD | $0 0 USD | $316.8 346.31 USD | $318.15 347.78 USD | $608.48B 665.15B USD | 36.32 | $8.74 9.55 USD | |
| Eli Lilly and Company LLYC.VI | $635.3 694.47 USD |
-0.58
|
$570.33B 623.45B USD | $68 74.33 USD | $635.3 694.47 USD | $645 705.07 USD | $570.33B 623.45B USD | 58.82 | $10.8 11.81 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
-1.72
|
$518.77B 567.09B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $518.77B 567.09B USD | 22.80 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $56.74 62.02 USD |
-1.18
|
$516.4B 564.5B USD | $30 32.79 USD | $56.74 62.02 USD | $57.18 62.51 USD | $516.4B 564.5B USD | 22.69 | $2.5 2.73 USD | |
| Mastercard Incorporated MAST.VI | $508.4 555.75 USD |
+0.97
|
$462.64B 505.73B USD | $0 0 USD | $506.1 553.24 USD | $508.8 556.19 USD | $462.64B 505.73B USD | 40.54 | $12.54 13.71 USD | |
| Netflix, Inc. NFLX.VI | $1,072 1171.84 USD |
+1.3
|
$458.7B 501.42B USD | $3 3.28 USD | $1,068.4 1167.91 USD | $1,072.4 1172.28 USD | $458.7B 501.42B USD | 57.57 | $18.62 20.35 USD | |
| Oracle Corporation ORCL.VI | $143.14 156.47 USD |
+0.21
|
$401.4B 438.78B USD | $0 0 USD | $142.66 155.95 USD | $143.34 156.69 USD | $401.4B 438.78B USD | 38.27 | $3.74 4.09 USD | |
| Costco Wholesale Corporation COST.VI | $900.6 984.48 USD |
+0.69
|
$399.58B 436.8B USD | $0 0 USD | $897.8 981.42 USD | $902.6 986.66 USD | $399.58B 436.8B USD | 59.92 | $15.03 16.43 USD | |
| Exxon Mobil Corporation XOM.VI | $90.33 98.74 USD |
-1.07
|
$389.29B 425.55B USD | $213 232.84 USD | $90.33 98.74 USD | $92.18 100.77 USD | $389.29B 425.55B USD | 13.62 | $6.63 7.25 USD | |
| The Procter & Gamble Company PG.VI | $148.32 162.13 USD |
+0.67
|
$347.74B 380.13B USD | $29 31.7 USD | $147.82 161.59 USD | $148.5 162.33 USD | $347.74B 380.13B USD | 26.77 | $5.54 6.06 USD | |
| Johnson & Johnson JNJ.VI | $134.96 147.53 USD |
+0.19
|
$324.72B 354.97B USD | $69 75.43 USD | $134.96 147.53 USD | $135.76 148.4 USD | $324.72B 354.97B USD | 17.06 | $7.91 8.65 USD | |
| The Home Depot, Inc. HD.VI | $326.6 357.02 USD |
+0.14
|
$324.62B 354.85B USD | $0 0 USD | $326.6 357.02 USD | $327.75 358.28 USD | $324.62B 354.85B USD | 25.22 | $12.95 14.16 USD | |
| SAP SE SAP.VI | $263.6 288.15 USD |
-1.16
|
$307.51B 336.15B USD | $0 0 USD | $263.3 287.82 USD | $264.45 289.08 USD | $307.51B 336.15B USD | 54.01 | $4.88 5.33 USD | |
| Bank of America Corporation BOAC.VI | $38.97 42.6 USD |
+0.8
|
$294.83B 322.29B USD | $0 0 USD | $38.95 42.58 USD | $39.18 42.83 USD | $294.83B 322.29B USD | 13.21 | $2.95 3.22 USD | |
| AbbVie Inc. ABBV.VI | $163.6 178.84 USD |
0
|
$288.98B 315.9B USD | $0 0 USD | $163.6 178.84 USD | $164.4 179.71 USD | $288.98B 315.9B USD | 79.41 | $2.06 2.25 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.47
|
$288.79B 315.69B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $288.79B 315.69B USD | 5.34 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $63.13 69.01 USD |
-0.24
|
$271.73B 297.04B USD | $21 22.96 USD | $63.13 69.01 USD | $63.52 69.44 USD | $271.73B 297.04B USD | 28.82 | $2.19 2.39 USD | |
| ASML Holding N.V. ASMN.VI | $668 730.21 USD |
+0.91
|
$262.66B 287.12B USD | $10 10.93 USD | $660 721.47 USD | $668 730.21 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $667 729.12 USD |
+1.03
|
$262.26B 286.69B USD | $2 2.19 USD | $659.9 721.36 USD | $667 729.12 USD | $262.26B 286.69B USD | 30.15 | $22.12 24.18 USD | |
| Palantir Technologies Inc. PLTR.VI | $110.32 120.59 USD |
-0.34
|
$254.84B 278.57B USD | $1.26K 1.38K USD | $108.04 118.1 USD | $110.8 121.12 USD | $254.84B 278.57B USD | 551.60 | $0.2 0.22 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,390 2612.59 USD |
+0.46
|
$251.61B 275.04B USD | $0 0 USD | $2,390 2612.59 USD | $2,404 2627.9 USD | $251.61B 275.04B USD | 54.60 | $43.77 47.85 USD | |
| Alibaba Group Holding Limited AHLA.VI | $103.8 113.47 USD |
-1.33
|
$248.99B 272.18B USD | $35 38.26 USD | $103.8 113.47 USD | $104.6 114.34 USD | $248.99B 272.18B USD | 15.87 | $6.54 7.15 USD | |
| Philip Morris International Inc. PMOR.VI | $158.06 172.78 USD |
+0.47
|
$246.14B 269.07B USD | $0 0 USD | $157.74 172.43 USD | $158.48 173.24 USD | $246.14B 269.07B USD | 28.32 | $5.58 6.1 USD | |
| T-Mobile US, Inc. TMUS.VI | $214.05 233.99 USD |
-0.88
|
$243.04B 265.68B USD | $0 0 USD | $214.05 233.99 USD | $215.15 235.19 USD | $243.04B 265.68B USD | 23.75 | $9.01 9.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.9 530.06 USD |
+0.78
|
$242.47B 265.05B USD | $0 0 USD | $482.85 527.82 USD | $484.9 530.06 USD | $242.47B 265.05B USD | 19.30 | $25.12 27.46 USD | |
| UnitedHealth Group Incorporated UNH.VI | $266.6 291.43 USD |
+3.03
|
$242.14B 264.69B USD | $77 84.17 USD | $259 283.12 USD | $267.95 292.91 USD | $242.14B 264.69B USD | 12.68 | $21.01 22.97 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $890 972.89 USD |
+3.25
|
$239.79B 262.12B USD | $0 0 USD | $890 972.89 USD | $896 979.45 USD | $239.79B 262.12B USD | 10.70 | $83.1 90.84 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
+1.81
|
$236.47B 258.49B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.62 USD | $236.47B 258.49B USD | 6.25 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $738 806.73 USD |
+3.22
|
$235.08B 256.98B USD | $0 0 USD | $737 805.64 USD | $742 811.11 USD | $235.08B 256.98B USD | 8.88 | $83.08 90.82 USD | |
| Salesforce, Inc. CRM.VI | $243.5 266.18 USD |
+0.14
|
$233.89B 255.68B USD | $36 39.35 USD | $243.5 266.18 USD | $245.6 268.47 USD | $233.89B 255.68B USD | 43.55 | $5.59 6.11 USD | |
| General Electric Company GE.VI | $217 237.21 USD |
+2.12
|
$231.41B 252.96B USD | $253 276.56 USD | $213 232.84 USD | $217 237.21 USD | $231.41B 252.96B USD | 38.95 | $5.57 6.09 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.07 61.29 USD |
-0.34
|
$222.04B 242.72B USD | $0 0 USD | $56.07 61.29 USD | $56.5 61.76 USD | $222.04B 242.72B USD | 26.07 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $230.9 252.4 USD |
-0.19
|
$214.6B 234.58B USD | $90 98.38 USD | $230.9 252.4 USD | $233.2 254.92 USD | $214.6B 234.58B USD | 44.92 | $5.14 5.62 USD | |
| Wells Fargo & Company WFC.VI | $65.04 71.1 USD |
+0.43
|
$212.36B 232.14B USD | $0 0 USD | $65.04 71.1 USD | $65.6 71.71 USD | $212.36B 232.14B USD | 13.30 | $4.89 5.35 USD | |
| Toyota Motor Corporation TOM.VI | $16.17 17.67 USD |
-1.45
|
$210.69B 230.31B USD | $0 0 USD | $16.13 17.63 USD | $16.2 17.7 USD | $210.69B 230.31B USD | 7.31 | $2.21 2.42 USD | |
| Chevron Corporation CVX.VI | $121 132.27 USD |
-0.1
|
$209.6B 229.12B USD | $0 0 USD | $121 132.27 USD | $122.66 134.08 USD | $209.6B 229.12B USD | 15.73 | $7.69 8.41 USD | |
| Abbott Laboratories ABT.VI | $117.4 128.33 USD |
-0.12
|
$204.26B 223.28B USD | $0 0 USD | $117.4 128.33 USD | $118.42 129.45 USD | $204.26B 223.28B USD | 17.34 | $6.77 7.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.06
|
$199.58B 218.17B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.58B 218.17B USD | 4.92 | $0.16 0.17 USD | |
| McDonald's Corporation MCD.VI | $277.6 303.45 USD |
+0.25
|
$198.49B 216.98B USD | $0 0 USD | $277.05 302.85 USD | $278.6 304.55 USD | $198.49B 216.98B USD | 27.84 | $9.97 10.9 USD | |
| Reliance Industries Limited RLI.VI | $58.2 63.62 USD |
-0.68
|
$197.1B 215.46B USD | $0 0 USD | $58.2 63.62 USD | $58.4 63.84 USD | $197.1B 215.46B USD | 27.58 | $2.11 2.31 USD | |
| L'Oréal S.A. OR.VI | $368.9 403.26 USD |
-1.61
|
$196.94B 215.28B USD | $201 219.72 USD | $365.9 399.98 USD | $370.25 404.73 USD | $196.94B 215.28B USD | 30.84 | $11.96 13.07 USD | |
| Intuit Inc. INTU.VI | $667.5 729.67 USD |
+2.3
|
$188.44B 205.99B USD | $0 0 USD | $661.5 723.11 USD | $667.5 729.67 USD | $188.44B 205.99B USD | 61.97 | $10.77 11.77 USD | |
| ServiceNow, Inc. SNOW.VI | $907.4 991.91 USD |
+0.58
|
$187.82B 205.32B USD | $0 0 USD | $904.6 988.85 USD | $911.6 996.5 USD | $187.82B 205.32B USD | 139.59 | $6.5 7.11 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+0.15
|
$186.51B 203.88B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $186.51B 203.88B USD | 5.77 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $259.5 283.67 USD |
+0.87
|
$182.31B 199.29B USD | $0 0 USD | $258.4 282.47 USD | $260.5 284.76 USD | $182.31B 199.29B USD | 20.62 | $12.58 13.75 USD | |
| Morgan Stanley MWD.VI | $112.82 123.33 USD |
-0.63
|
$181B 197.86B USD | $0 0 USD | $112.82 123.33 USD | $114.46 125.12 USD | $181B 197.86B USD | 15.04 | $7.5 8.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||