• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$897.77B
Total marketcap
$74.15B
Total volume
36.53%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Austria Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company GE.VI 80.7 EUR 84.5 USD
-0.37
703.75B EUR 736.91B USD 0 EUR 0 USD 80.7 EUR 84.5 USD 81.8 EUR 85.65 USD 703.75B EUR 736.91B USD 0 -4.314 EUR -4.5 USD
VERBUND AG VER.VI 85.55 EUR 89.58 USD
+0.59
59.09B EUR 61.88B USD 77.11K EUR 80.74K USD 84.9 EUR 88.9 USD 86.55 EUR 90.63 USD 59.09B EUR 61.88B USD 21.99 3.89 EUR 4.07 USD
Enel SpA ENEL.VI 5.25 EUR 5.49 USD
-0.74
53.29B EUR 55.8B USD 1.5K EUR 1.57K USD 5.25 EUR 5.49 USD 5.32 EUR 5.57 USD 53.29B EUR 55.8B USD 21.85 0.24 EUR 0.25 USD
Banco Santander, S.A. SAN.VI 2.82 EUR 2.95 USD
-0.12
47.34B EUR 49.57B USD 1.55K EUR 1.62K USD 2.78 EUR 2.91 USD 2.82 EUR 2.95 USD 47.34B EUR 49.57B USD 5.21 0.54 EUR 0.57 USD
Intesa Sanpaolo S.p.A. ISP.VI 2.07 EUR 2.17 USD
-0.53
39.53B EUR 41.39B USD 0 EUR 0 USD 2.07 EUR 2.17 USD 2.08 EUR 2.18 USD 39.53B EUR 41.39B USD 11.51 0.18 EUR 0.19 USD
OMV Aktiengesellschaft OMV.VI 47.85 EUR 50.1 USD
-1.3
15.65B EUR 16.38B USD 197.76K EUR 207.07K USD 47.18 EUR 49.4 USD 48.21 EUR 50.48 USD 15.65B EUR 16.38B USD 4.04 11.82 EUR 12.38 USD
Erste Group Bank AG EBS.VI 29.31 EUR 30.69 USD
-1.08
11.93B EUR 12.5B USD 425.21K EUR 445.25K USD 29 EUR 30.37 USD 29.57 EUR 30.96 USD 11.93B EUR 12.5B USD 6.18 4.74 EUR 4.96 USD
Andritz AG ANDR.VI 53.1 EUR 55.6 USD
+0.47
5.35B EUR 5.6B USD 129.09K EUR 135.17K USD 52.65 EUR 55.13 USD 53.9 EUR 56.44 USD 5.35B EUR 5.6B USD 13.86 3.83 EUR 4.01 USD
Raiffeisen Bank International AG RBI.VI 15.01 EUR 15.72 USD
-0.66
4.93B EUR 5.16B USD 212.59K EUR 222.6K USD 14.91 EUR 15.61 USD 15.12 EUR 15.83 USD 4.93B EUR 5.16B USD 1.91 7.84 EUR 8.21 USD
Voestalpine AG VOE.VI 25.86 EUR 27.08 USD
-0.15
4.66B EUR 4.88B USD 501.19K EUR 524.81K USD 25.64 EUR 26.85 USD 25.92 EUR 27.14 USD 4.66B EUR 4.88B USD 3.94 6.55 EUR 6.86 USD
Telecom Italia S.p.A. TIT.VI 0.21 EUR 0.22 USD
-0.24
4.5B EUR 4.71B USD 0 EUR 0 USD 0.21 EUR 0.22 USD 0.21 EUR 0.22 USD 4.5B EUR 4.71B USD 0 -0.408 EUR -0.4 USD
BAWAG Group AG BG.VI 48.48 EUR 50.76 USD
-0.49
4.31B EUR 4.51B USD 137.86K EUR 144.36K USD 48.3 EUR 50.58 USD 48.78 EUR 51.08 USD 4.31B EUR 4.51B USD 8.52 5.69 EUR 5.96 USD
Peloton Interactive, Inc. PTON.VI 11.84 EUR 12.4 USD
-4.55
4.1B EUR 4.29B USD 0 EUR 0 USD 11.84 EUR 12.4 USD 12.36 EUR 12.94 USD 4.1B EUR 4.29B USD 0 -5.754 EUR -6.02 USD
Strabag SE STR.VI 39.9 EUR 41.78 USD
+0.25
4.09B EUR 4.29B USD 28.66K EUR 30.01K USD 39.6 EUR 41.47 USD 39.95 EUR 41.83 USD 4.09B EUR 4.29B USD 7.61 5.24 EUR 5.49 USD
Telekom Austria AG TKA.VI 6.01 EUR 6.29 USD
+1.52
4B EUR 4.19B USD 167.64K EUR 175.54K USD 5.92 EUR 6.2 USD 6.03 EUR 6.31 USD 4B EUR 4.19B USD 7.32 0.82 EUR 0.86 USD
EVN AG EVN.VI 18.3 EUR 19.16 USD
+0.66
3.26B EUR 3.41B USD 77.89K EUR 81.56K USD 18.22 EUR 19.08 USD 18.52 EUR 19.39 USD 3.26B EUR 3.41B USD 9.89 1.85 EUR 1.94 USD
Mayr-Melnhof Karton AG MMK.VI 160.6 EUR 168.17 USD
0
3.26B EUR 3.41B USD 3.72K EUR 3.89K USD 159.2 EUR 166.7 USD 160.6 EUR 168.17 USD 3.26B EUR 3.41B USD 8.56 18.76 EUR 19.64 USD
CA Immobilien Anlagen AG CAI.VI 30.75 EUR 32.2 USD
-2.07
3.11B EUR 3.26B USD 100.3K EUR 105.03K USD 30.75 EUR 32.2 USD 31.45 EUR 32.93 USD 3.11B EUR 3.26B USD 5.38 5.71 EUR 5.98 USD
Vienna Insurance Group AG VIG.VI 22.05 EUR 23.09 USD
+0.23
2.84B EUR 2.98B USD 42.28K EUR 44.28K USD 21.95 EUR 22.98 USD 22.3 EUR 23.35 USD 2.84B EUR 2.98B USD 7.20 3.06 EUR 3.2 USD
Flughafen Wien Aktiengesellschaft FLU.VI 32.7 EUR 34.24 USD
+0.31
2.74B EUR 2.87B USD 2.21K EUR 2.32K USD 32.3 EUR 33.82 USD 32.9 EUR 34.45 USD 2.74B EUR 2.87B USD 26.80 1.22 EUR 1.28 USD
Wienerberger AG WIE.VI 24.16 EUR 25.3 USD
-1.47
2.67B EUR 2.8B USD 220.09K EUR 230.46K USD 24.16 EUR 25.3 USD 24.56 EUR 25.72 USD 2.67B EUR 2.8B USD 4.72 5.11 EUR 5.35 USD
Österreichische Post AG POST.VI 33 EUR 34.55 USD
+0.61
2.24B EUR 2.34B USD 42.31K EUR 44.3K USD 32.6 EUR 34.14 USD 33.05 EUR 34.61 USD 2.24B EUR 2.34B USD 17.09 1.93 EUR 2.02 USD
UNIQA Insurance Group AG UQA.VI 7.17 EUR 7.51 USD
-0.14
2.2B EUR 2.3B USD 87.77K EUR 91.9K USD 7.12 EUR 7.46 USD 7.19 EUR 7.53 USD 2.2B EUR 2.3B USD 7.46 0.96 EUR 1.01 USD
ams-OSRAM AG AMS.VI 7.4 EUR 7.75 USD
-6
2B EUR 2.1B USD 17.96K EUR 18.81K USD 7.29 EUR 7.64 USD 7.75 EUR 8.12 USD 2B EUR 2.1B USD 9.02 0.82 EUR 0.86 USD
Lenzing Aktiengesellschaft LNZ.VI 65.9 EUR 69.01 USD
-2.8
1.75B EUR 1.84B USD 20.81K EUR 21.79K USD 65.8 EUR 68.9 USD 68 EUR 71.2 USD 1.75B EUR 1.84B USD 25.94 2.54 EUR 2.66 USD
IMMOFINANZ AG IIA.VI 12.42 EUR 13.01 USD
-1.9
1.71B EUR 1.79B USD 116.82K EUR 122.32K USD 12.34 EUR 12.92 USD 12.89 EUR 13.5 USD 1.71B EUR 1.79B USD 5.64 2.2 EUR 2.3 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI 34.75 EUR 36.39 USD
-0.14
1.38B EUR 1.44B USD 86.12K EUR 90.18K USD 34.25 EUR 35.86 USD 35.05 EUR 36.7 USD 1.38B EUR 1.44B USD 4.60 7.55 EUR 7.91 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI 60.5 EUR 63.35 USD
-2.73
980.45M EUR 1.03B USD 19.01K EUR 19.91K USD 60.4 EUR 63.25 USD 62 EUR 64.92 USD 980.45M EUR 1.03B USD 14.30 4.23 EUR 4.43 USD
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI 15 EUR 15.71 USD
-0.66
937.33M EUR 981.5M USD 13.25K EUR 13.87K USD 14.8 EUR 15.5 USD 15.15 EUR 15.86 USD 937.33M EUR 981.5M USD 99.99 0.15 EUR 0.16 USD
S IMMO AG SPI.VI 12.3 EUR 12.88 USD
-6.25
908.44M EUR 951.24M USD 72.24K EUR 75.64K USD 12.28 EUR 12.86 USD 13.14 EUR 13.76 USD 908.44M EUR 951.24M USD 6.02 2.04 EUR 2.14 USD
DO & CO Aktiengesellschaft DOC.VI 89.4 EUR 93.61 USD
-2.93
871.11M EUR 912.16M USD 10.74K EUR 11.24K USD 88.7 EUR 92.88 USD 93 EUR 97.38 USD 871.11M EUR 912.16M USD 49.66 1.8 EUR 1.88 USD
Palfinger AG PAL.VI 24.6 EUR 25.76 USD
+0.41
870.97M EUR 912.01M USD 7.46K EUR 7.81K USD 24.35 EUR 25.5 USD 24.75 EUR 25.92 USD 870.97M EUR 912.01M USD 12.61 1.95 EUR 2.04 USD
Coeur Mining, Inc. CDE.VI 3.1 EUR 3.24 USD
-2.12
869.79M EUR 910.77M USD 0 EUR 0 USD 3.09 EUR 3.24 USD 3.1 EUR 3.24 USD 869.79M EUR 910.77M USD 0 -0.101 EUR -0.1 USD
Valneva SE VLA.VI 6.74 EUR 7.06 USD
-3.6
607.54M EUR 636.17M USD 475 EUR 497.38 USD 6.74 EUR 7.06 USD 7.16 EUR 7.5 USD 607.54M EUR 636.17M USD 0 -0.706 EUR -0.7 USD
PORR AG POS.VI 12.7 EUR 13.3 USD
+0.47
511M EUR 535.08M USD 18.3K EUR 19.16K USD 12.52 EUR 13.11 USD 12.74 EUR 13.34 USD 511M EUR 535.08M USD 8.81 1.44 EUR 1.51 USD
Semperit Aktiengesellschaft Holding SEM.VI 18.68 EUR 19.56 USD
-1.68
384.31M EUR 402.42M USD 21.7K EUR 22.72K USD 18.1 EUR 18.95 USD 19 EUR 19.9 USD 384.31M EUR 402.42M USD 3.63 5.14 EUR 5.38 USD
Zumtobel Group AG ZAG.VI 6.88 EUR 7.2 USD
+0.15
296.85M EUR 310.84M USD 26.17K EUR 27.4K USD 6.71 EUR 7.03 USD 6.92 EUR 7.25 USD 296.85M EUR 310.84M USD 6.74 1.02 EUR 1.07 USD
FACC AG FACC.VI 6.11 EUR 6.4 USD
-1.93
279.78M EUR 292.96M USD 74.56K EUR 78.07K USD 6.02 EUR 6.3 USD 6.28 EUR 6.58 USD 279.78M EUR 292.96M USD 0 -0.513 EUR -0.5 USD
Addiko Bank AG ADKO.VI 11.45 EUR 11.99 USD
+3.15
223.27M EUR 233.8M USD 10.39K EUR 10.88K USD 11.1 EUR 11.62 USD 11.45 EUR 11.99 USD 223.27M EUR 233.8M USD 10.90 1.05 EUR 1.1 USD
Polytec Holding AG PYT.VI 5.05 EUR 5.29 USD
+1.81
111.08M EUR 116.31M USD 38.58K EUR 40.4K USD 4.85 EUR 5.08 USD 5.05 EUR 5.29 USD 111.08M EUR 116.31M USD 63.12 0.08 EUR 0.08 USD
Warimpex Finanz- und Beteiligungs AG WXF.VI 0.74 EUR 0.77 USD
0
38.52M EUR 40.34M USD 51.53K EUR 53.96K USD 0.7 EUR 0.73 USD 0.74 EUR 0.77 USD 38.52M EUR 40.34M USD 1.57 0.47 EUR 0.49 USD
LocoSoco Group Plc LOCO.VI 0.49 EUR 0.51 USD
-10.91
8.36M EUR 8.75M USD 1.1K EUR 1.15K USD 0.4 EUR 0.42 USD 0.51 EUR 0.53 USD 8.36M EUR 8.75M USD 0 -0.024 EUR -0.02 USD
Apple Inc. AAPL.VI 137.78 EUR 144.27 USD
-1.4
2.2T EUR 2.31T USD 36 EUR 37.7 USD 137.78 EUR 144.27 USD 140.14 EUR 146.74 USD 2.2T EUR 2.31T USD 23.75 5.8 EUR 6.07 USD
Microsoft Corporation MSFT.VI 234.55 EUR 245.6 USD
-2.05
1.76T EUR 1.85T USD 26 EUR 27.23 USD 234.55 EUR 245.6 USD 239.15 EUR 250.42 USD 1.76T EUR 1.85T USD 26.32 8.91 EUR 9.33 USD
Alphabet Inc. GOOC.VI 92.95 EUR 97.33 USD
-3.08
1.2T EUR 1.26T USD 433 EUR 453.4 USD 92.95 EUR 97.33 USD 95.31 EUR 99.8 USD 1.2T EUR 1.26T USD 18.55 5.01 EUR 5.25 USD
Alphabet Inc. GOOA.VI 92.58 EUR 96.94 USD
-3.09
1.2T EUR 1.26T USD 505 EUR 528.8 USD 92.58 EUR 96.94 USD 95.06 EUR 99.54 USD 1.2T EUR 1.26T USD 18.51 5 EUR 5.24 USD
Técnicas Reunidas, S.A. TRE.VI 21805.41 EUR 22832.89 USD
+1.69
1.18T EUR 1.24T USD 0 EUR 0 USD 21458.15 EUR 22469.27 USD 21821.41 EUR 22849.64 USD 1.18T EUR 1.24T USD 0 -2.419 EUR -2.5 USD
Amazon.com, Inc. AMZN.VI 85.09 EUR 89.1 USD
-3.02
868.06B EUR 908.97B USD 3.04K EUR 3.18K USD 84.55 EUR 88.53 USD 87.32 EUR 91.43 USD 868.06B EUR 908.97B USD 79.52 1.07 EUR 1.12 USD
Berkshire Hathaway Inc. BRKA.VI 443500 EUR 464397.91 USD
-1.55
650.61B EUR 681.26B USD 0 EUR 0 USD 443500 EUR 464397.91 USD 447000 EUR 468062.83 USD 650.61B EUR 681.26B USD 57.64 7693.37 EUR 8055.88 USD
Berkshire Hathaway Inc. BRKB.VI 293.4 EUR 307.23 USD
-1.68
649.54B EUR 680.15B USD 10 EUR 10.47 USD 293.4 EUR 307.23 USD 297.3 EUR 311.31 USD 649.54B EUR 680.15B USD 57.19 5.13 EUR 5.37 USD
Tesla, Inc. TSLA.VI 170.2 EUR 178.22 USD
-3.24
565.52B EUR 592.16B USD 291 EUR 304.71 USD 167.9 EUR 175.81 USD 174.6 EUR 182.83 USD 565.52B EUR 592.16B USD 54.72 3.11 EUR 3.26 USD
UnitedHealth Group Incorporated UNH.VI 509.8 EUR 533.82 USD
-0.68
476.33B EUR 498.78B USD 0 EUR 0 USD 509.8 EUR 533.82 USD 510.5 EUR 534.55 USD 476.33B EUR 498.78B USD 26.03 19.58 EUR 20.5 USD
Johnson & Johnson JNJ.VI 169.18 EUR 177.15 USD
-0.68
444.33B EUR 465.26B USD 0 EUR 0 USD 169.18 EUR 177.15 USD 170.26 EUR 178.28 USD 444.33B EUR 465.26B USD 24.55 6.89 EUR 7.21 USD
Visa Inc. VISA.VI 198.88 EUR 208.25 USD
-2.94
424.42B EUR 444.42B USD 2 EUR 2.09 USD 198.88 EUR 208.25 USD 203.7 EUR 213.3 USD 424.42B EUR 444.42B USD 29.59 6.72 EUR 7.04 USD
Exxon Mobil Corporation XOM.VI 100.26 EUR 104.98 USD
-2.83
412.9B EUR 432.36B USD 76 EUR 79.58 USD 100.26 EUR 104.98 USD 101.8 EUR 106.6 USD 412.9B EUR 432.36B USD 8.53 11.75 EUR 12.3 USD
Taiwan Semiconductor Manufacturing Company Limited TSFA.VI 76.5 EUR 80.1 USD
-1.8
396.74B EUR 415.43B USD 0 EUR 0 USD 76.5 EUR 80.1 USD 76.7 EUR 80.31 USD 396.74B EUR 415.43B USD 14.43 5.3 EUR 5.55 USD
Walmart Inc. WMT.VI 143.32 EUR 150.07 USD
-0.57
390.24B EUR 408.63B USD 0 EUR 0 USD 143.32 EUR 150.07 USD 144.8 EUR 151.62 USD 390.24B EUR 408.63B USD 46.53 3.08 EUR 3.23 USD
NVIDIA Corporation NVDA.VI 153.46 EUR 160.69 USD
-4.04
380.68B EUR 398.62B USD 248 EUR 259.69 USD 152.14 EUR 159.31 USD 157.7 EUR 165.13 USD 380.68B EUR 398.62B USD 68.20 2.25 EUR 2.36 USD
JPMorgan Chase & Co. JPM.VI 124.84 EUR 130.72 USD
-0.65
369.46B EUR 386.87B USD 147 EUR 153.93 USD 124.84 EUR 130.72 USD 127.22 EUR 133.21 USD 369.46B EUR 386.87B USD 10.97 11.37 EUR 11.91 USD
Tencent Holdings Limited NNN1.VI 38.1 EUR 39.9 USD
+2.14
367.35B EUR 384.66B USD 0 EUR 0 USD 38.1 EUR 39.9 USD 38.1 EUR 39.9 USD 367.35B EUR 384.66B USD 14.88 2.56 EUR 2.68 USD
Tencent Holdings Limited NNND.VI 38 EUR 39.79 USD
+2.11
365.92B EUR 383.16B USD 0 EUR 0 USD 38 EUR 39.79 USD 38.07 EUR 39.86 USD 365.92B EUR 383.16B USD 14.84 2.56 EUR 2.68 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI 711.4 EUR 744.92 USD
-0.35
358.81B EUR 375.72B USD 0 EUR 0 USD 711.4 EUR 744.92 USD 715.9 EUR 749.63 USD 358.81B EUR 375.72B USD 26.98 26.36 EUR 27.6 USD
The Procter & Gamble Company PG.VI 141.12 EUR 147.77 USD
-0.73
336.52B EUR 352.37B USD 201 EUR 210.47 USD 141.12 EUR 147.77 USD 142.76 EUR 149.49 USD 336.52B EUR 352.37B USD 25.75 5.48 EUR 5.74 USD
Eli Lilly and Company LLYC.VI 351.05 EUR 367.59 USD
-1.03
334.56B EUR 350.32B USD 4 EUR 4.19 USD 351.05 EUR 367.59 USD 353.2 EUR 369.84 USD 334.56B EUR 350.32B USD 55.02 6.38 EUR 6.68 USD
Chevron Corporation CVX.VI 166.46 EUR 174.3 USD
-2.34
321.87B EUR 337.04B USD 0 EUR 0 USD 166.46 EUR 174.3 USD 169.7 EUR 177.7 USD 321.87B EUR 337.04B USD 9.86 16.87 EUR 17.66 USD
Mastercard Incorporated MAST.VI 330.25 EUR 345.81 USD
-2.74
319.81B EUR 334.88B USD 0 EUR 0 USD 330.25 EUR 345.81 USD 341.35 EUR 357.43 USD 319.81B EUR 334.88B USD 34.47 9.58 EUR 10.03 USD
The Home Depot, Inc. HD.VI 302.05 EUR 316.28 USD
-1.18
308.58B EUR 323.12B USD 0 EUR 0 USD 302.05 EUR 316.28 USD 305.65 EUR 320.05 USD 308.58B EUR 323.12B USD 18.97 15.92 EUR 16.67 USD
Samsung Electronics Co., Ltd. SSU.VI 1065 EUR 1115.18 USD
-2.74
289.37B EUR 303B USD 0 EUR 0 USD 1065 EUR 1115.18 USD 1070 EUR 1120.42 USD 289.37B EUR 303B USD 9.60 110.89 EUR 116.12 USD
Samsung Electronics Co., Ltd. SSUN.VI 970 EUR 1015.71 USD
-2.12
283.42B EUR 296.77B USD 0 EUR 0 USD 970 EUR 1015.71 USD 980 EUR 1026.18 USD 283.42B EUR 296.77B USD 8.74 110.89 EUR 116.12 USD
AbbVie Inc. ABBV.VI 154.76 EUR 162.05 USD
-0.6
276.74B EUR 289.78B USD 0 EUR 0 USD 154.76 EUR 162.05 USD 155.78 EUR 163.12 USD 276.74B EUR 289.78B USD 21.49 7.2 EUR 7.54 USD
Novo Nordisk A/S NNOR.VI 121.52 EUR 127.25 USD
+0.68
272.81B EUR 285.66B USD 0 EUR 0 USD 121.52 EUR 127.25 USD 121.52 EUR 127.25 USD 272.81B EUR 285.66B USD 38.94 3.12 EUR 3.27 USD
Pfizer Inc. PFE.VI 47.5 EUR 49.74 USD
-1
266.63B EUR 279.2B USD 0 EUR 0 USD 47.5 EUR 49.74 USD 48.32 EUR 50.6 USD 266.63B EUR 279.2B USD 9.48 5.01 EUR 5.25 USD
Merck & Co., Inc. MRK.VI 103.6 EUR 108.48 USD
-0.58
262.97B EUR 275.36B USD 0 EUR 0 USD 103.6 EUR 108.48 USD 104.8 EUR 109.74 USD 262.97B EUR 275.36B USD 17.89 5.79 EUR 6.06 USD
The Coca-Cola Company KO.VI 60.58 EUR 63.43 USD
-0.03
262.29B EUR 274.65B USD 156 EUR 163.35 USD 60.33 EUR 63.17 USD 60.69 EUR 63.55 USD 262.29B EUR 274.65B USD 27.66 2.19 EUR 2.29 USD
Bank of America Corporation BOAC.VI 31.59 EUR 33.07 USD
-5.19
253.43B EUR 265.37B USD 0 EUR 0 USD 31.59 EUR 33.07 USD 33.02 EUR 34.57 USD 253.43B EUR 265.37B USD 10.42 3.03 EUR 3.17 USD
PepsiCo, Inc. PEPS.VI 173.26 EUR 181.42 USD
-0.94
240.72B EUR 252.06B USD 0 EUR 0 USD 173.26 EUR 181.42 USD 175.16 EUR 183.41 USD 240.72B EUR 252.06B USD 26.13 6.63 EUR 6.94 USD
ASML Holding N.V. ASMN.VI 568 EUR 594.76 USD
-1.05
232.25B EUR 243.2B USD 0 EUR 0 USD 568 EUR 594.76 USD 568 EUR 594.76 USD 232.25B EUR 243.2B USD 40.89 13.89 EUR 14.54 USD
Alibaba Group Holding Limited AHLA.VI 87.65 EUR 91.78 USD
+1.68
232.06B EUR 242.99B USD 0 EUR 0 USD 87.65 EUR 91.78 USD 87.95 EUR 92.09 USD 232.06B EUR 242.99B USD 109.56 0.8 EUR 0.84 USD
ASML Holding N.V. ASML.VI 567.4 EUR 594.14 USD
-1.15
232.01B EUR 242.94B USD 0 EUR 0 USD 567.4 EUR 594.14 USD 572.7 EUR 599.69 USD 232.01B EUR 242.94B USD 40.84 13.89 EUR 14.54 USD
Reliance Industries Limited RLI.VI 61.4 EUR 64.29 USD
-0.97
207.72B EUR 217.5B USD 0 EUR 0 USD 61.4 EUR 64.29 USD 62 EUR 64.92 USD 207.72B EUR 217.5B USD 28.98 2.12 EUR 2.22 USD
Thermo Fisher Scientific Inc. TMOF.VI 524.2 EUR 548.9 USD
-1.09
205.59B EUR 215.28B USD 0 EUR 0 USD 524.2 EUR 548.9 USD 531.4 EUR 556.44 USD 205.59B EUR 215.28B USD 30.70 17.07 EUR 17.87 USD
Broadcom Inc. BROA.VI 501.2 EUR 524.82 USD
-1.55
204.81B EUR 214.46B USD 0 EUR 0 USD 501.2 EUR 524.82 USD 505.3 EUR 529.11 USD 204.81B EUR 214.46B USD 22.85 21.93 EUR 22.96 USD
Costco Wholesale Corporation COST.VI 460.55 EUR 482.25 USD
-0.91
203.84B EUR 213.45B USD 0 EUR 0 USD 460.55 EUR 482.25 USD 466 EUR 487.96 USD 203.84B EUR 213.45B USD 36.32 12.68 EUR 13.28 USD
Oracle Corporation ORCL.VI 74.97 EUR 78.5 USD
-2.83
202.13B EUR 211.66B USD 0 EUR 0 USD 74.97 EUR 78.5 USD 75.81 EUR 79.38 USD 202.13B EUR 211.66B USD 36.93 2.03 EUR 2.13 USD
Industrial and Commercial Bank of China Limited ICK.VI 0.47 EUR 0.49 USD
+0.43
195.42B EUR 204.63B USD 0 EUR 0 USD 0.47 EUR 0.49 USD 0.47 EUR 0.49 USD 195.42B EUR 204.63B USD 3.62 0.13 EUR 0.14 USD
L'Oréal S.A. OR.VI 358.85 EUR 375.76 USD
+0.14
192.05B EUR 201.1B USD 0 EUR 0 USD 357.65 EUR 374.5 USD 358.85 EUR 375.76 USD 192.05B EUR 201.1B USD 34.50 10.4 EUR 10.89 USD
Cisco Systems, Inc. CSCO.VI 46.27 EUR 48.45 USD
-1.69
190.66B EUR 199.64B USD 0 EUR 0 USD 46.27 EUR 48.45 USD 47.25 EUR 49.48 USD 190.66B EUR 199.64B USD 17.59 2.63 EUR 2.75 USD
McDonald's Corporation MCD.VI 259.35 EUR 271.57 USD
+0.02
190.64B EUR 199.62B USD 71 EUR 74.35 USD 258.55 EUR 270.73 USD 259.55 EUR 271.78 USD 190.64B EUR 199.62B USD 34.08 7.61 EUR 7.97 USD
Prosus N.V. PRX.VI 62.98 EUR 65.95 USD
-1.36
186.3B EUR 195.08B USD 0 EUR 0 USD 62.98 EUR 65.95 USD 63.78 EUR 66.79 USD 186.3B EUR 195.08B USD 16.14 3.9 EUR 4.08 USD
Toyota Motor Corporation TOM.VI 13.59 EUR 14.23 USD
-0.51
186.04B EUR 194.81B USD 0 EUR 0 USD 13.59 EUR 14.23 USD 13.75 EUR 14.4 USD 186.04B EUR 194.81B USD 10.87 1.25 EUR 1.31 USD
Danaher Corporation DHRC.VI 252.35 EUR 264.24 USD
-1.45
184.46B EUR 193.15B USD 4 EUR 4.19 USD 252.35 EUR 264.24 USD 255.4 EUR 267.43 USD 184.46B EUR 193.15B USD 29.00 8.7 EUR 9.11 USD
T-Mobile US, Inc. TMUS.VI 142.3 EUR 149.01 USD
-1.26
177.44B EUR 185.8B USD 0 EUR 0 USD 142.3 EUR 149.01 USD 143.44 EUR 150.2 USD 177.44B EUR 185.8B USD 119.57 1.19 EUR 1.25 USD
Abbott Laboratories ABT.VI 99.12 EUR 103.79 USD
-1.73
175.92B EUR 184.21B USD 0 EUR 0 USD 99.12 EUR 103.79 USD 100.48 EUR 105.21 USD 175.92B EUR 184.21B USD 23.60 4.2 EUR 4.4 USD
NIKE, Inc. NKE.VI 102.88 EUR 107.73 USD
-1.74
163.84B EUR 171.56B USD 0 EUR 0 USD 102.88 EUR 107.73 USD 104.48 EUR 109.4 USD 163.84B EUR 171.56B USD 30.80 3.34 EUR 3.5 USD
The Walt Disney Company DIS.VI 89.31 EUR 93.52 USD
-4.01
163.18B EUR 170.87B USD 209 EUR 218.85 USD 89.31 EUR 93.52 USD 91.48 EUR 95.79 USD 163.18B EUR 170.87B USD 53.80 1.66 EUR 1.74 USD
Bristol-Myers Squibb Company BMYS.VI 76.22 EUR 79.81 USD
-1.04
162.14B EUR 169.78B USD 0 EUR 0 USD 76.22 EUR 79.81 USD 76.72 EUR 80.34 USD 162.14B EUR 169.78B USD 26.19 2.91 EUR 3.05 USD
NextEra Energy, Inc. NEE.VI 80.56 EUR 84.36 USD
-1.27
160.81B EUR 168.39B USD 0 EUR 0 USD 80.56 EUR 84.36 USD 81.17 EUR 84.99 USD 160.81B EUR 168.39B USD 43.31 1.86 EUR 1.95 USD
Hermès International Société en commandite par actions RMS.VI 1512.5 EUR 1583.77 USD
+0.03
160.25B EUR 167.81B USD 0 EUR 0 USD 1507 EUR 1578.01 USD 1512.5 EUR 1583.77 USD 160.25B EUR 167.81B USD 54.50 27.75 EUR 29.06 USD
Wells Fargo & Company WFC.VI 40.91 EUR 42.83 USD
-4.25
158.03B EUR 165.47B USD 0 EUR 0 USD 40.91 EUR 42.83 USD 41.64 EUR 43.6 USD 158.03B EUR 165.47B USD 11.08 3.69 EUR 3.86 USD
Linde plc LINI.VI 316.8 EUR 331.73 USD
-0.58
156.8B EUR 164.19B USD 35 EUR 36.65 USD 316.8 EUR 331.73 USD 320.55 EUR 335.65 USD 156.8B EUR 164.19B USD 43.75 7.24 EUR 7.58 USD