Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.56 11.03 USD |
+3.53
|
€53.50B 61.76B USD | €9.57K 11.05K USD | €9.25 10.68 USD | €9.56 11.03 USD | €53.50B 61.76B USD | 79.63 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€122.00 140.83 USD |
-0.08
|
€47.39B 54.71B USD | €276.76K 319.48K USD | €121.20 139.91 USD | €123.00 141.98 USD | €47.39B 54.71B USD | 13.64 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.85 82.94 USD |
+1.48
|
€23.43B 27.05B USD | €225.16K 259.91K USD | €70.40 81.27 USD | €72.10 83.23 USD | €23.43B 27.05B USD | 15.06 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.10 4.74 USD |
+0.02
|
€15.48B 17.87B USD | €29.30K 33.82K USD | €4.09 4.72 USD | €4.13 4.77 USD | €15.48B 17.87B USD | 18.65 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€179.60 207.32 USD |
+0.9
|
€13.83B 15.96B USD | €77.93K 89.95K USD | €178.10 205.59 USD | €181.00 208.93 USD | €13.83B 15.96B USD | 15.71 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€106.20 122.59 USD |
+3.31
|
€12.26B 14.15B USD | €103.89K 119.92K USD | €103.40 119.36 USD | €107.60 124.21 USD | €12.26B 14.15B USD | 13.03 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.01 9.25 USD |
+4.65
|
€9.63B 11.11B USD | €6.62K 7.64K USD | €7.70 8.89 USD | €8.01 9.25 USD | €9.63B 11.11B USD | 14.30 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€84.00 96.96 USD |
+0.48
|
€8.23B 9.5B USD | €81.58K 94.17K USD | €83.10 95.93 USD | €84.60 97.66 USD | €8.23B 9.5B USD | 17.72 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.56 51.44 USD |
-0.36
|
€7.64B 8.82B USD | €222.32K 256.63K USD | €43.90 50.68 USD | €45.00 51.95 USD | €7.64B 8.82B USD | 15.05 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€166.40 192.08 USD |
-2.46
|
€6.46B 7.46B USD | €77.71K 89.7K USD | €166.20 191.85 USD | €173.60 200.39 USD | €6.46B 7.46B USD | 122.35 | €1.36 1.57 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.16 20.96 USD |
-0.87
|
€5.57B 6.43B USD | €131.53K 151.83K USD | €18.16 20.96 USD | €18.58 21.45 USD | €5.57B 6.43B USD | 12.43 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.45 34 USD |
-0.67
|
€5.25B 6.06B USD | €41.26K 47.63K USD | €29.40 33.94 USD | €29.85 34.46 USD | €5.25B 6.06B USD | 10.40 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.85 2.13 USD |
+0.61
|
€2.58B 2.98B USD | €0.00 0 USD | €1.82 2.1 USD | €1.85 2.13 USD | €2.58B 2.98B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€197.80 228.33 USD |
-0.6
|
€2.17B 2.51B USD | €12.99K 14.99K USD | €196.20 226.48 USD | €202.50 233.75 USD | €2.17B 2.51B USD | 19.72 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.45 36.3 USD |
-0.79
|
€2.12B 2.45B USD | €33.06K 38.16K USD | €31.35 36.19 USD | €31.85 36.77 USD | €2.12B 2.45B USD | 24.37 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.70 26.2 USD |
-0.22
|
€2.07B 2.39B USD | €34.11K 39.37K USD | €22.55 26.03 USD | €23.25 26.84 USD | €2.07B 2.39B USD | 14.36 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.20 21.01 USD |
+1.11
|
€1.99B 2.29B USD | €402.97K 465.16K USD | €18.00 20.78 USD | €18.36 21.19 USD | €1.99B 2.29B USD | 32.50 | €0.56 0.65 USD | ||
PORR AG
POS.VI
AT
|
€37.20 42.94 USD |
+2.76
|
€1.46B 1.69B USD | €42.45K 49K USD | €36.70 42.36 USD | €37.35 43.11 USD | €1.46B 1.69B USD | 11.69 | €3.18 3.67 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€74.50 86 USD |
-1.32
|
€1.45B 1.67B USD | €20.11K 23.21K USD | €74.20 85.65 USD | €75.50 87.15 USD | €1.45B 1.67B USD | 0 | -€2.83 -3.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.00 35.78 USD |
-0.32
|
€1.17B 1.35B USD | €19.04K 21.98K USD | €30.95 35.73 USD | €31.40 36.25 USD | €1.17B 1.35B USD | 12.25 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.70 78.15 USD |
+2.89
|
€898.71M 1.04B USD | €3.63K 4.19K USD | €65.90 76.07 USD | €67.90 78.38 USD | €898.71M 1.04B USD | 20.64 | €3.28 3.79 USD | ||
FACC AG
FACC.VI
AT
|
€15.76 18.19 USD |
-1.01
|
€721.65M 833.03M USD | €17.97K 20.75K USD | €15.72 18.15 USD | €16.10 18.58 USD | €721.65M 833.03M USD | 27.17 | €0.58 0.67 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.35 13.1 USD |
-1.3
|
€709.25M 818.71M USD | €3.83K 4.42K USD | €11.35 13.1 USD | €11.50 13.27 USD | €709.25M 818.71M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€2.90 3.35 USD |
+2.26
|
€549.79M 634.64M USD | €1.57K 1.82K USD | €2.85 3.29 USD | €2.91 3.36 USD | €549.79M 634.64M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.35 35.03 USD |
-0.65
|
€478.30M 552.12M USD | €14.95K 17.26K USD | €30.25 34.92 USD | €30.80 35.55 USD | €478.30M 552.12M USD | 91.96 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.00 20.78 USD |
-1.37
|
€370.32M 427.48M USD | €5.62K 6.48K USD | €17.95 20.72 USD | €18.20 21.01 USD | €370.32M 427.48M USD | 9.23 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.98 4.59 USD |
+1.02
|
€168.50M 194.51M USD | €8.70K 10.04K USD | €3.94 4.55 USD | €4.06 4.69 USD | €168.50M 194.51M USD | 132.66 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.10 5.89 USD |
+3.03
|
€112.18M 129.49M USD | €20.05K 23.14K USD | €4.86 5.61 USD | €5.10 5.89 USD | €112.18M 129.49M USD | 8.36 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.50 5.19 USD |
0
|
€64.35M 74.28M USD | €9.06K 10.46K USD | €4.40 5.08 USD | €4.52 5.22 USD | €64.35M 74.28M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
0
|
€26.97M 31.13M USD | €3.50K 4.04K USD | €0.50 0.58 USD | €0.52 0.6 USD | €26.97M 31.13M USD | 25.90 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.30 6.12 USD |
+3.92
|
€21.15M 24.41M USD | €2.91K 3.36K USD | €5.20 6 USD | €5.30 6.12 USD | €21.15M 24.41M USD | 75.71 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.65 5.37 USD |
+2.45
|
€0.00 0 USD | €60.12K 69.4K USD | €4.54 5.23 USD | €4.68 5.4 USD | €0.00 0 USD | 1.03 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€66.50 76.76 USD |
+0.61
|
€0.00 0 USD | €223.21K 257.65K USD | €65.55 75.67 USD | €66.65 76.94 USD | €0.00 0 USD | 9.27 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.00 25.4 USD |
-3.08
|
€0.00 0 USD | €51.21K 59.11K USD | €21.80 25.16 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.30 11.89 USD |
+1.58
|
€0.00 0 USD | €22.05K 25.45K USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 10.51 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.60 82.65 USD |
-2.19
|
€0.00 0 USD | €31.36K 36.2K USD | €71.50 82.53 USD | €73.60 84.96 USD | €0.00 0 USD | 9.58 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€60.40 69.72 USD |
-1.47
|
€0.00 0 USD | €109.70K 126.63K USD | €60.10 69.38 USD | €61.50 70.99 USD | €0.00 0 USD | 17.40 | €3.47 4.01 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€66,451.23 76706.95 USD |
-0.66
|
€5.19T 5.99T USD | €0.00 0 USD | €64,691.35 74675.46 USD | €67,418.17 77823.12 USD | €5.19T 5.99T USD | 33392.57 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€189.76 219.05 USD |
+1.11
|
€4.58T 5.29T USD | €554.00 639.5 USD | €189.30 218.52 USD | €190.32 219.69 USD | €4.58T 5.29T USD | 27.94 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€288.85 333.43 USD |
+3.72
|
€4.22T 4.87T USD | €287.00 331.29 USD | €280.20 323.44 USD | €288.85 333.43 USD | €4.22T 4.87T USD | 38.56 | €7.49 8.65 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€294.55 340.01 USD |
+3.92
|
€3.60T 4.16T USD | €149.00 172 USD | €286.80 331.06 USD | €295.30 340.87 USD | €3.60T 4.16T USD | 17.17 | €17.15 19.8 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€291.95 337.01 USD |
+3.75
|
€3.57T 4.12T USD | €89.00 102.74 USD | €284.95 328.93 USD | €292.65 337.82 USD | €3.57T 4.12T USD | 17.03 | €17.14 19.79 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€428.15 494.23 USD |
+1.05
|
€3.18T 3.67T USD | €78.00 90.04 USD | €417.65 482.11 USD | €428.25 494.34 USD | €3.18T 3.67T USD | 27.76 | €15.42 17.8 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€220.75 254.82 USD |
+1.63
|
€2.38T 2.75T USD | €192.00 221.63 USD | €217.80 251.41 USD | €220.75 254.82 USD | €2.38T 2.75T USD | 20.65 | €10.69 12.34 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 74,455.78 16381.19 USD |
-0.65
|
RON 11.23T 2.47T USD | RON 0.00 0 USD | RON 72,477.02 15945.84 USD | RON 75,543.22 16620.44 USD | RON 11.23T 2.47T USD | 126196.24 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€315.55 364.25 USD |
+0.75
|
€1.51T 1.74T USD | €52.00 60.03 USD | €310.90 358.88 USD | €315.55 364.25 USD | €1.51T 1.74T USD | 46.88 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€315.30 363.96 USD |
+0.19
|
€1.25T 1.44T USD | €259.00 298.97 USD | €312.20 360.38 USD | €315.30 363.96 USD | €1.25T 1.44T USD | 335.42 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,240.00 4894.38 USD |
+2.42
|
€1.11T 1.29T USD | €0.00 0 USD | €4,190.00 4836.66 USD | €4,240.00 4894.38 USD | €1.11T 1.29T USD | 11.78 | €359.77 415.29 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€845.20 975.64 USD |
-0.09
|
€954.56B 1.1T USD | €261.00 301.28 USD | €845.20 975.64 USD | €861.90 994.92 USD | €954.56B 1.1T USD | 22.20 | €38.07 43.95 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€660,500.00 762437.95 USD |
+0.99
|
€942.63B 1.09T USD | €0.00 0 USD | €659,000.00 760706.45 USD | €660,500.00 762437.95 USD | €942.63B 1.09T USD | 12.88 | €51.27K 59186.89 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€436.85 504.27 USD |
+0.34
|
€935.17B 1.08T USD | €33.00 38.09 USD | €436.85 504.27 USD | €438.90 506.64 USD | €935.17B 1.08T USD | 12.76 | €34.22 39.5 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€964.50 1113.36 USD |
-0.6
|
€859.71B 992.4B USD | €20.00 23.09 USD | €964.50 1113.36 USD | €973.40 1123.63 USD | €859.71B 992.4B USD | 37.64 | €25.62 29.57 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,115.00 3595.75 USD |
-0.8
|
€818.19B 944.47B USD | €0.00 0 USD | €3,100.00 3578.44 USD | €3,145.00 3630.38 USD | €818.19B 944.47B USD | 8.65 | €359.84 415.38 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€307.40 354.84 USD |
+0.95
|
€817.13B 943.24B USD | €16.00 18.47 USD | €306.45 353.75 USD | €309.60 357.38 USD | €817.13B 943.24B USD | 15.31 | €20.07 23.17 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€447.00 515.99 USD |
+2.38
|
€729.72B 842.34B USD | €143.00 165.07 USD | €435.50 502.71 USD | €447.00 515.99 USD | €729.72B 842.34B USD | 133.03 | €3.36 3.88 USD | ||
Walmart Inc.
WMT.VI
AT
|
€91.44 105.55 USD |
+0.44
|
€727.69B 839.99B USD | €0.00 0 USD | €91.35 105.45 USD | €91.61 105.75 USD | €727.69B 839.99B USD | 38.42 | €2.38 2.75 USD | ||
Visa Inc.
VISA.VI
AT
|
€318.30 367.42 USD |
+0.73
|
€594.28B 686B USD | €0.00 0 USD | €317.60 366.62 USD | €319.05 368.29 USD | €594.28B 686B USD | 31.48 | €10.11 11.67 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,480.00 1708.42 USD |
+0.34
|
€568.47B 656.2B USD | €0.00 0 USD | €1,470.00 1696.87 USD | €1,490.00 1719.96 USD | €568.47B 656.2B USD | 58.33 | €25.37 29.29 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,476.80 1704.72 USD |
+0.18
|
€567.24B 654.78B USD | €58.00 66.95 USD | €1,471.00 1698.03 USD | €1,492.00 1722.27 USD | €567.24B 654.78B USD | 58.23 | €25.36 29.27 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€229.85 265.32 USD |
+0.07
|
€553.92B 639.4B USD | €91.00 105.04 USD | €229.85 265.32 USD | €231.25 266.94 USD | €553.92B 639.4B USD | 30.97 | €7.42 8.57 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€89.30 103.08 USD |
+2.16
|
€472.05B 544.9B USD | €416.00 480.2 USD | €87.00 100.43 USD | €89.57 103.39 USD | €472.05B 544.9B USD | 0 | -€1.80 -2.07 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.79 55.16 USD |
0
|
€430.55B 497B USD | €0.00 0 USD | €47.77 55.14 USD | €47.85 55.23 USD | €430.55B 497B USD | 14.65 | €3.26 3.76 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€488.60 564.01 USD |
+0.41
|
€428.02B 494.08B USD | €69.00 79.65 USD | €488.60 564.01 USD | €492.50 568.51 USD | €428.02B 494.08B USD | 31.28 | €15.62 18.03 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.00 54.25 USD |
+0.86
|
€423.47B 488.83B USD | €0.00 0 USD | €47.00 54.25 USD | €47.40 54.72 USD | €423.47B 488.83B USD | 14.41 | €3.26 3.76 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€221.10 255.22 USD |
+1.84
|
€390.71B 451.01B USD | €0.00 0 USD | €220.20 254.18 USD | €221.40 255.57 USD | €390.71B 451.01B USD | 72.73 | €3.04 3.51 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€54.78 63.23 USD |
+1.9
|
€383.06B 442.18B USD | €496.00 572.55 USD | €54.03 62.37 USD | €54.78 63.23 USD | €383.06B 442.18B USD | 14.68 | €3.73 4.31 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€132.42 152.86 USD |
-3
|
€381.43B 440.3B USD | €796.00 918.85 USD | €132.22 152.63 USD | €142.40 164.38 USD | €381.43B 440.3B USD | 24.12 | €5.49 6.34 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€96.26 111.12 USD |
+2.62
|
€379.51B 438.09B USD | €232.00 267.81 USD | €92.97 107.32 USD | €96.26 111.12 USD | €379.51B 438.09B USD | 33.65 | €2.86 3.3 USD | ||
Chevron Corporation
CVX.VI
AT
|
€184.16 212.58 USD |
+0.44
|
€361.25B 417B USD | €229.00 264.34 USD | €181.66 209.7 USD | €184.16 212.58 USD | €361.25B 417B USD | 20.62 | €8.93 10.31 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€145.12 167.52 USD |
+0.68
|
€348.73B 402.55B USD | €734.00 847.28 USD | €143.32 165.44 USD | €145.12 167.52 USD | €348.73B 402.55B USD | 143.68 | €1.01 1.17 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€778.20 898.3 USD |
+0.22
|
€345.12B 398.38B USD | €0.00 0 USD | €778.20 898.3 USD | €780.70 901.19 USD | €345.12B 398.38B USD | 45.56 | €17.08 19.72 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€75.86 87.57 USD |
-0.21
|
€326.39B 376.76B USD | €0.00 0 USD | €75.84 87.54 USD | €76.17 87.93 USD | €326.39B 376.76B USD | 26.43 | €2.87 3.31 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€708.40 817.73 USD |
+2.13
|
€325.63B 375.89B USD | €30.00 34.63 USD | €698.80 806.65 USD | €708.40 817.73 USD | €325.63B 375.89B USD | 35.45 | €19.98 23.06 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€400.00 461.73 USD |
+1.39
|
€317.44B 366.43B USD | €91.00 105.04 USD | €393.55 454.29 USD | €400.00 461.73 USD | €317.44B 366.43B USD | 40.08 | €9.98 11.52 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€124.22 143.39 USD |
-2.33
|
€306.47B 353.77B USD | €0.00 0 USD | €124.22 143.39 USD | €125.46 144.82 USD | €306.47B 353.77B USD | 116.09 | €1.07 1.24 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€336.60 388.55 USD |
0
|
€302.13B 348.76B USD | €0.00 0 USD | €336.60 388.55 USD | €341.40 394.09 USD | €302.13B 348.76B USD | 25.11 | €13.40 15.47 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.95 USD |
0
|
€293.32B 338.59B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €293.32B 338.59B USD | 6.33 | €0.13 0.15 USD | ||
General Electric Company
GE.VI
AT
|
€278.95 322 USD |
-0.21
|
€289.43B 334.1B USD | €123.00 141.98 USD | €278.95 322 USD | €284.85 328.81 USD | €289.43B 334.1B USD | 38.21 | €7.30 8.43 USD | ||
Morgan Stanley
MWD.VI
AT
|
€184.05 212.46 USD |
-0.49
|
€289.06B 333.68B USD | €0.00 0 USD | €184.05 212.46 USD | €185.90 214.59 USD | €289.06B 333.68B USD | 17.28 | €10.65 12.29 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€123.92 143.05 USD |
+1.26
|
€287.83B 332.25B USD | €0.00 0 USD | €123.52 142.58 USD | €123.92 143.05 USD | €287.83B 332.25B USD | 21.77 | €5.69 6.57 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€447.00 515.99 USD |
-0.15
|
€284.21B 328.07B USD | €178.00 205.47 USD | €441.35 509.47 USD | €447.00 515.99 USD | €284.21B 328.07B USD | 30.26 | €14.77 17.05 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€66.14 76.35 USD |
+1.21
|
€275.40B 317.91B USD | €184.00 212.4 USD | €65.81 75.97 USD | €66.14 76.35 USD | €275.40B 317.91B USD | 24.13 | €2.74 3.16 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.05 1.21 USD |
0
|
€275.10B 317.56B USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €275.10B 317.56B USD | 6.18 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€266.20 307.28 USD |
+0.91
|
€265.58B 306.57B USD | €0.00 0 USD | €265.20 306.13 USD | €266.35 307.46 USD | €265.58B 306.57B USD | 21.65 | €12.29 14.19 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€886.80 1023.66 USD |
+0.54
|
€258.21B 298.06B USD | €19.00 21.93 USD | €883.80 1020.2 USD | €892.20 1029.9 USD | €258.21B 298.06B USD | 15.90 | €55.74 64.34 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€164.90 190.35 USD |
+0.79
|
€257.02B 296.68B USD | €0.00 0 USD | €163.90 189.2 USD | €164.90 190.35 USD | €257.02B 296.68B USD | 26.29 | €6.27 7.24 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.69 0.8 USD |
0
|
€242.19B 279.57B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €242.19B 279.57B USD | 6.91 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.75 89.75 USD |
+1.36
|
€235.12B 271.4B USD | €0.00 0 USD | €76.76 88.61 USD | €78.14 90.2 USD | €235.12B 271.4B USD | 13.15 | €5.91 6.82 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€94.40 108.97 USD |
+0.85
|
€234.64B 270.86B USD | €363.00 419.02 USD | €94.30 108.85 USD | €94.80 109.43 USD | €234.64B 270.86B USD | 24.84 | €3.80 4.39 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€234.95 271.21 USD |
+4.86
|
€214.57B 247.68B USD | €32.00 36.94 USD | €224.10 258.69 USD | €234.95 271.21 USD | €214.57B 247.68B USD | 41.43 | €5.67 6.55 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€37.11 42.83 USD |
+0.62
|
€211.46B 244.09B USD | €100.00 115.43 USD | €36.71 42.37 USD | €37.24 42.99 USD | €211.46B 244.09B USD | 7.58 | €4.89 5.64 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€265.25 306.19 USD |
+2.31
|
€206.97B 238.91B USD | €176.00 203.16 USD | €261.95 302.38 USD | €265.25 306.19 USD | €206.97B 238.91B USD | 26.49 | €10.01 11.55 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
+3.06
|
€206.72B 238.63B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.31 USD | €206.72B 238.63B USD | 9.41 | €0.12 0.14 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.64 0.74 USD |
0
|
€206.28B 238.12B USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.74 USD | €206.28B 238.12B USD | 7.11 | €0.09 0.1 USD | ||
KLA Corporation
KLAC.VI
AT
|
€157.08 181.32 USD |
+1.26
|
€205.23B 236.91B USD | €55.00 63.49 USD | €153.66 177.38 USD | €157.08 181.32 USD | €205.23B 236.91B USD | 49.86 | €3.15 3.64 USD | ||
SAP SE
SAP.VI
AT
|
€177.74 205.17 USD |
+0.16
|
€205.15B 236.81B USD | €1.96K 2.26K USD | €174.16 201.04 USD | €178.64 206.21 USD | €205.15B 236.81B USD | 26.64 | €6.67 7.7 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€414.55 478.53 USD |
+1.39
|
€204.36B 235.9B USD | €385.00 444.42 USD | €408.90 472.01 USD | €419.10 483.78 USD | €204.36B 235.9B USD | 18.87 | €21.96 25.35 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€380.95 439.74 USD |
+1.72
|
€202.91B 234.23B USD | €81.00 93.5 USD | €378.20 436.57 USD | €382.40 441.42 USD | €202.91B 234.23B USD | 32.28 | €11.80 13.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
