$2.05T
Total marketcap
$80.93B
Total volume
BTC 48.80%     ETH 17.22%
Dominance

Country: Austria Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI 62.75 EUR 68.68 USD
-1.03
21.8B EUR 23.86B USD 38.79K EUR 42.46K USD 62.3 EUR 68.18 USD 63.6 EUR 69.61 USD 21.8B EUR 23.86B USD 8.28 7.57 EUR 8.28 USD
Erste Group Bank AG  EBS.VI 39.47 EUR 43.2 USD
-0.33
15.92B EUR 17.43B USD 64.7K EUR 70.81K USD 39.35 EUR 43.07 USD 39.73 EUR 43.48 USD 15.92B EUR 17.43B USD 6.20 6.36 EUR 6.96 USD
OMV Aktiengesellschaft  OMV.VI 40.71 EUR 44.56 USD
-2.02
13.32B EUR 14.58B USD 142.9K EUR 156.4K USD 40.56 EUR 44.39 USD 41.53 EUR 45.45 USD 13.32B EUR 14.58B USD 8.58 4.74 EUR 5.19 USD
Raiffeisen Bank International AG  RBI.VI 20.18 EUR 22.09 USD
-1.37
6.63B EUR 7.25B USD 92.47K EUR 101.2K USD 20.16 EUR 22.06 USD 20.5 EUR 22.44 USD 6.63B EUR 7.25B USD 2.33 8.65 EUR 9.47 USD
Andritz AG  ANDR.VI 60.65 EUR 66.38 USD
-0.9
6B EUR 6.57B USD 11.76K EUR 12.88K USD 60.45 EUR 66.16 USD 61 EUR 66.76 USD 6B EUR 6.57B USD 12.22 4.96 EUR 5.43 USD
Telekom Austria AG  TKA.VI 7.95 EUR 8.7 USD
+0.38
5.28B EUR 5.78B USD 21.89K EUR 23.96K USD 7.91 EUR 8.66 USD 7.99 EUR 8.74 USD 5.28B EUR 5.78B USD 8.36 0.95 EUR 1.04 USD
Oberbank AG  OBS.VI 69.4 EUR 75.95 USD
0
4.89B EUR 5.36B USD 1.16K EUR 1.27K USD 69.4 EUR 75.95 USD 69.4 EUR 75.95 USD 4.89B EUR 5.36B USD 14.70 4.72 EUR 5.17 USD
Strabag SE  STR.VI 44.7 EUR 48.92 USD
-0.11
4.59B EUR 5.02B USD 4.03K EUR 4.41K USD 44.55 EUR 48.76 USD 44.9 EUR 49.14 USD 4.59B EUR 5.02B USD 9.03 4.95 EUR 5.42 USD
Voestalpine AG  VOE.VI 25.36 EUR 27.76 USD
+0.08
4.49B EUR 4.91B USD 53.72K EUR 58.79K USD 25.08 EUR 27.45 USD 25.46 EUR 27.86 USD 4.49B EUR 4.91B USD 7.16 3.54 EUR 3.87 USD
BAWAG Group AG  BG.VI 50.15 EUR 54.89 USD
-0.89
4.13B EUR 4.52B USD 25.46K EUR 27.87K USD 50.15 EUR 54.89 USD 50.8 EUR 55.6 USD 4.13B EUR 4.52B USD 11.16 4.49 EUR 4.91 USD
EVN AG  EVN.VI 23.15 EUR 25.34 USD
0
4.13B EUR 4.52B USD 72.12K EUR 78.93K USD 22.9 EUR 25.06 USD 23.4 EUR 25.61 USD 4.13B EUR 4.52B USD 7.79 2.97 EUR 3.25 USD
Vienna Insurance Group AG  VIG.VI 26.75 EUR 29.28 USD
0
3.42B EUR 3.75B USD 10.87K EUR 11.9K USD 26.65 EUR 29.17 USD 26.9 EUR 29.44 USD 3.42B EUR 3.75B USD 4.02 6.64 EUR 7.27 USD
Wienerberger AG  WIE.VI 32.34 EUR 35.39 USD
+0.75
3.41B EUR 3.73B USD 220.77K EUR 241.62K USD 31.58 EUR 34.56 USD 32.58 EUR 35.66 USD 3.41B EUR 3.73B USD 8.62 3.75 EUR 4.1 USD
CA Immobilien Anlagen AG  CAI.VI 30.4 EUR 33.27 USD
+0.66
2.97B EUR 3.25B USD 45.75K EUR 50.07K USD 30.1 EUR 32.94 USD 30.4 EUR 33.27 USD 2.97B EUR 3.25B USD 0 -1.4 EUR -1.5 USD
IMMOFINANZ AG  IIA.VI 21.15 EUR 23.15 USD
+0.24
2.92B EUR 3.19B USD 62.11K EUR 67.98K USD 20.95 EUR 22.93 USD 21.3 EUR 23.31 USD 2.92B EUR 3.19B USD 0 -1.35 EUR -1.4 USD
UNIQA Insurance Group AG  UQA.VI 7.98 EUR 8.73 USD
+0.25
2.45B EUR 2.68B USD 38.56K EUR 42.2K USD 7.92 EUR 8.67 USD 7.99 EUR 8.74 USD 2.45B EUR 2.68B USD 5.21 1.53 EUR 1.67 USD
ams-OSRAM AG  AMS.VI 2.36 EUR 2.58 USD
+5.78
2.36B EUR 2.58B USD 12.52K EUR 13.7K USD 2.25 EUR 2.46 USD 2.36 EUR 2.58 USD 2.36B EUR 2.58B USD 0 -3.45 EUR -3.7 USD
Mayr-Melnhof Karton AG  MMK.VI 115.6 EUR 126.52 USD
-1.53
2.31B EUR 2.53B USD 2.37K EUR 2.59K USD 115 EUR 125.86 USD 117.2 EUR 128.27 USD 2.31B EUR 2.53B USD 19.20 6.02 EUR 6.59 USD
Österreichische Post AG  POST.VI 30.3 EUR 33.16 USD
0
2.05B EUR 2.24B USD 7.87K EUR 8.62K USD 30.2 EUR 33.05 USD 30.5 EUR 33.38 USD 2.05B EUR 2.24B USD 15.86 1.91 EUR 2.09 USD
DO & CO Aktiengesellschaft  DOC.VI 140.8 EUR 154.1 USD
+0.86
1.5B EUR 1.65B USD 3.79K EUR 4.15K USD 138 EUR 151.03 USD 141.8 EUR 155.19 USD 1.5B EUR 1.65B USD 24.92 5.65 EUR 6.18 USD
Lenzing Aktiengesellschaft  LNZ.VI 30.2 EUR 33.05 USD
-0.98
1.17B EUR 1.28B USD 20.38K EUR 22.31K USD 29.95 EUR 32.78 USD 30.7 EUR 33.6 USD 1.17B EUR 1.28B USD 0 -9.47 EUR -10.3 USD
S IMMO AG  SPI.VI 15.2 EUR 16.64 USD
0
1.07B EUR 1.17B USD 3.7K EUR 4.05K USD 15.2 EUR 16.64 USD 15.34 EUR 16.79 USD 1.07B EUR 1.17B USD 0 -1.19 EUR -1.3 USD
Coeur Mining, Inc.  CDE.VI 2.44 EUR 2.67 USD
+3.74
985.13M EUR 1.08B USD 0 EUR 0 USD 2.44 EUR 2.67 USD 2.44 EUR 2.67 USD 985.13M EUR 1.08B USD 0 -0.28 EUR -0.3 USD
Palfinger AG  PAL.VI 24.75 EUR 27.09 USD
-0.4
860.48M EUR 941.75M USD 3.32K EUR 3.63K USD 24.35 EUR 26.65 USD 24.8 EUR 27.14 USD 860.48M EUR 941.75M USD 9.03 2.74 EUR 3 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI 13.55 EUR 14.83 USD
+1.12
846.73M EUR 926.7M USD 2.19K EUR 2.4K USD 13.45 EUR 14.72 USD 13.55 EUR 14.83 USD 846.73M EUR 926.7M USD 9.67 1.4 EUR 1.53 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.VI 20.1 EUR 22 USD
-1.18
780.88M EUR 854.64M USD 65.83K EUR 72.04K USD 19.92 EUR 21.8 USD 20.32 EUR 22.24 USD 780.88M EUR 854.64M USD 0 -2.46 EUR -2.6 USD
Nikola Corporation  NKLA.VI 0.65 EUR 0.72 USD
+0.54
757.09M EUR 828.6M USD 0 EUR 0 USD 0.65 EUR 0.72 USD 0.65 EUR 0.72 USD 757.09M EUR 828.6M USD 0 -1.49 EUR -1.6 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI 41.4 EUR 45.31 USD
-0.6
662.4M EUR 724.96M USD 11.62K EUR 12.71K USD 41.05 EUR 44.93 USD 42.05 EUR 46.02 USD 662.4M EUR 724.96M USD 8.62 4.8 EUR 5.25 USD
PORR AG  POS.VI 14.16 EUR 15.5 USD
-2.21
541.99M EUR 593.18M USD 4.65K EUR 5.09K USD 14.1 EUR 15.43 USD 14.4 EUR 15.76 USD 541.99M EUR 593.18M USD 7.15 1.98 EUR 2.17 USD
Addiko Bank AG  ADKO.VI 15.45 EUR 16.91 USD
+1.64
300.18M EUR 328.53M USD 5.09K EUR 5.57K USD 15.3 EUR 16.75 USD 15.55 EUR 17.02 USD 300.18M EUR 328.53M USD 9.25 1.67 EUR 1.83 USD
FACC AG  FACC.VI 6.2 EUR 6.79 USD
-0.64
283.9M EUR 310.71M USD 9.79K EUR 10.71K USD 6.13 EUR 6.71 USD 6.24 EUR 6.83 USD 283.9M EUR 310.71M USD 123.99 0.05 EUR 0.05 USD
Semperit Aktiengesellschaft Holding  SEM.VI 13.14 EUR 14.38 USD
-1.2
270.33M EUR 295.87M USD 14.07K EUR 15.39K USD 13.14 EUR 14.38 USD 13.74 EUR 15.04 USD 270.33M EUR 295.87M USD 11.62 1.13 EUR 1.24 USD
Zumtobel Group AG  ZAG.VI 6.02 EUR 6.59 USD
+0.67
259.74M EUR 284.28M USD 9.79K EUR 10.71K USD 5.95 EUR 6.51 USD 6.02 EUR 6.59 USD 259.74M EUR 284.28M USD 5.47 1.1 EUR 1.2 USD
Kapsch TrafficCom AG  KTCG.VI 8.9 EUR 9.74 USD
+1.14
127.27M EUR 139.29M USD 3.61K EUR 3.95K USD 8.8 EUR 9.63 USD 8.92 EUR 9.76 USD 127.27M EUR 139.29M USD 5.36 1.66 EUR 1.82 USD
Polytec Holding AG  PYT.VI 3.32 EUR 3.63 USD
-0.6
73.03M EUR 79.92M USD 4.47K EUR 4.89K USD 3.31 EUR 3.62 USD 3.45 EUR 3.78 USD 73.03M EUR 79.92M USD 0 -0.42 EUR -0.4 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI 0.83 EUR 0.91 USD
0
43.21M EUR 47.29M USD 250 EUR 273.61 USD 0.83 EUR 0.91 USD 0.83 EUR 0.91 USD 43.21M EUR 47.29M USD 1.33 0.62 EUR 0.68 USD
Microsoft Corporation  MSFT.VI 383 EUR 419.17 USD
+1.06
2.86T EUR 3.13T USD 47 EUR 51.44 USD 380.75 EUR 416.71 USD 383 EUR 419.17 USD 2.86T EUR 3.13T USD 37.43 10.23 EUR 11.2 USD
Apple Inc.  AAPL.VI 170 EUR 186.06 USD
+0.47
2.64T EUR 2.89T USD 6 EUR 6.57 USD 169.88 EUR 185.93 USD 170 EUR 186.06 USD 2.64T EUR 2.89T USD 28.52 5.96 EUR 6.52 USD
Técnicas Reunidas, S.A.  TRE.VI 29279.43 EUR 32044.91 USD
-0.1
2.3T EUR 2.51T USD 0 EUR 0 USD 29257.68 EUR 32021.1 USD 29396.3 EUR 32172.81 USD 2.3T EUR 2.51T USD 39566.79 0.74 EUR 0.81 USD
NVIDIA Corporation  NVDA.VI 740.3 EUR 810.22 USD
+3.08
1.87T EUR 2.05T USD 271 EUR 296.6 USD 739.7 EUR 809.57 USD 745.4 EUR 815.8 USD 1.87T EUR 2.05T USD 66.93 11.06 EUR 12.1 USD
Amazon.com, Inc.  AMZN.VI 160.86 EUR 176.05 USD
+0.94
1.69T EUR 1.85T USD 596 EUR 652.29 USD 160.86 EUR 176.05 USD 160.92 EUR 176.12 USD 1.69T EUR 1.85T USD 60.02 2.68 EUR 2.93 USD
Alphabet Inc.  GOOC.VI 133.9 EUR 146.55 USD
+0.01
1.66T EUR 1.82T USD 0 EUR 0 USD 133.9 EUR 146.55 USD 133.9 EUR 146.55 USD 1.66T EUR 1.82T USD 24.93 5.37 EUR 5.88 USD
Alphabet Inc.  GOOA.VI 132.64 EUR 145.17 USD
-0.09
1.66T EUR 1.82T USD 154 EUR 168.55 USD 132.64 EUR 145.17 USD 132.84 EUR 145.39 USD 1.66T EUR 1.82T USD 24.74 5.36 EUR 5.87 USD
General Electric Company  GE.VI 139.5 EUR 152.68 USD
-0.71
1.22T EUR 1.33T USD 0 EUR 0 USD 139.5 EUR 152.68 USD 139.5 EUR 152.68 USD 1.22T EUR 1.33T USD 0 -4.314 EUR -4.7 USD
Berkshire Hathaway Inc.  BRKB.VI 384 EUR 420.27 USD
+0.73
838.67B EUR 917.88B USD 15 EUR 16.42 USD 384 EUR 420.27 USD 384 EUR 420.27 USD 838.67B EUR 917.88B USD 11.82 32.48 EUR 35.55 USD
Berkshire Hathaway Inc.  BRKA.VI 578000 EUR 632592.75 USD
+0.7
838.36B EUR 917.54B USD 0 EUR 0 USD 578000 EUR 632592.75 USD 578000 EUR 632592.75 USD 838.36B EUR 917.54B USD 11.86 48732.6 EUR 53335.45 USD
Eli Lilly and Company  LLYC.VI 719.5 EUR 787.46 USD
+0.56
683.64B EUR 748.21B USD 16 EUR 17.51 USD 717 EUR 784.72 USD 719.5 EUR 787.46 USD 683.64B EUR 748.21B USD 133.98 5.37 EUR 5.88 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI 120.6 EUR 131.99 USD
-0.17
625.48B EUR 684.56B USD 10 EUR 10.94 USD 120.6 EUR 131.99 USD 120.6 EUR 131.99 USD 625.48B EUR 684.56B USD 25.33 4.76 EUR 5.21 USD
Tesla, Inc.  TSLA.VI 180.22 EUR 197.24 USD
+0.29
582.6B EUR 637.63B USD 93 EUR 101.78 USD 180 EUR 197 USD 181.24 EUR 198.36 USD 582.6B EUR 637.63B USD 45.39 3.97 EUR 4.34 USD
Broadcom Inc.  BROA.VI 1202.4 EUR 1315.97 USD
+0.67
568.37B EUR 622.05B USD 0 EUR 0 USD 1202.4 EUR 1315.97 USD 1202.4 EUR 1315.97 USD 568.37B EUR 622.05B USD 39.47 30.46 EUR 33.34 USD
Visa Inc.  VISA.VI 262.4 EUR 287.18 USD
+0.54
541.56B EUR 592.71B USD 0 EUR 0 USD 262.4 EUR 287.18 USD 262.4 EUR 287.18 USD 541.56B EUR 592.71B USD 32.63 8.04 EUR 8.8 USD
JPMorgan Chase & Co.  JPM.VI 169.2 EUR 185.18 USD
+0.18
488.22B EUR 534.33B USD 0 EUR 0 USD 169.2 EUR 185.18 USD 169.2 EUR 185.18 USD 488.22B EUR 534.33B USD 11.26 15.02 EUR 16.44 USD
UnitedHealth Group Incorporated  UNH.VI 481.5 EUR 526.98 USD
-0.1
449.6B EUR 492.07B USD 22 EUR 24.08 USD 481.5 EUR 526.98 USD 486 EUR 531.9 USD 449.6B EUR 492.07B USD 21.80 22.08 EUR 24.17 USD
Walmart Inc.  WMT.VI 162.98 EUR 178.37 USD
+1.32
442.21B EUR 483.98B USD 0 EUR 0 USD 162.98 EUR 178.37 USD 162.98 EUR 178.37 USD 442.21B EUR 483.98B USD 30.69 5.31 EUR 5.81 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.VI 839.9 EUR 919.23 USD
+1.06
419.56B EUR 459.19B USD 0 EUR 0 USD 839.9 EUR 919.23 USD 839.9 EUR 919.23 USD 419.56B EUR 459.19B USD 27.68 30.34 EUR 33.21 USD
Mastercard Incorporated  MAST.VI 436.6 EUR 477.84 USD
+0.65
409.2B EUR 447.85B USD 0 EUR 0 USD 436.6 EUR 477.84 USD 436.6 EUR 477.84 USD 409.2B EUR 447.85B USD 39.94 10.93 EUR 11.96 USD
Novo Nordisk A/S  NNOR.VI 184.42 EUR 193.09 USD
0
413.31B EUR 432.74B USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 413.31B EUR 432.74B USD 0 0 EUR 0 USD
Exxon Mobil Corporation  XOM.VI 96.61 EUR 105.73 USD
-0.67
383.64B EUR 419.87B USD 0 EUR 0 USD 96.61 EUR 105.73 USD 96.61 EUR 105.73 USD 383.64B EUR 419.87B USD 11.73 8.23 EUR 9.01 USD
Johnson & Johnson  JNJ.VI 148.3 EUR 162.31 USD
+0.82
360.11B EUR 394.13B USD 0 EUR 0 USD 148.3 EUR 162.31 USD 148.3 EUR 162.31 USD 360.11B EUR 394.13B USD 30.83 4.81 EUR 5.26 USD
The Procter & Gamble Company  PG.VI 148.32 EUR 162.33 USD
+0.57
351.16B EUR 384.33B USD 157 EUR 171.83 USD 147.82 EUR 161.78 USD 148.54 EUR 162.57 USD 351.16B EUR 384.33B USD 26.86 5.52 EUR 6.04 USD
ASML Holding N.V.  ASML.VI 875.9 EUR 958.63 USD
+1.31
345.62B EUR 378.27B USD 0 EUR 0 USD 875.9 EUR 958.63 USD 875.9 EUR 958.63 USD 345.62B EUR 378.27B USD 44.03 19.89 EUR 21.77 USD
Samsung Electronics Co., Ltd.  SSU.VI 1270 EUR 1389.95 USD
-0.39
345.07B EUR 377.66B USD 0 EUR 0 USD 1270 EUR 1389.95 USD 1270 EUR 1389.95 USD 345.07B EUR 377.66B USD 34.34 36.98 EUR 40.47 USD
The Home Depot, Inc.  HD.VI 343.2 EUR 375.62 USD
+0.65
343.78B EUR 376.25B USD 0 EUR 0 USD 343.2 EUR 375.62 USD 343.2 EUR 375.62 USD 343.78B EUR 376.25B USD 24.54 13.98 EUR 15.3 USD
Samsung Electronics Co., Ltd.  SSUN.VI 1094 EUR 1197.33 USD
-0.55
336.61B EUR 368.4B USD 0 EUR 0 USD 1094 EUR 1197.33 USD 1094 EUR 1197.33 USD 336.61B EUR 368.4B USD 29.59 36.96 EUR 40.45 USD
ASML Holding N.V.  ASMN.VI 842 EUR 921.53 USD
0
332.24B EUR 363.63B USD 0 EUR 0 USD 842 EUR 921.53 USD 842 EUR 921.53 USD 332.24B EUR 363.63B USD 42.37 19.87 EUR 21.75 USD
Tencent Holdings Limited  NNN1.VI 34.4 EUR 37.65 USD
+1.18
328.61B EUR 359.64B USD 0 EUR 0 USD 34.4 EUR 37.65 USD 34.4 EUR 37.65 USD 328.61B EUR 359.64B USD 13.38 2.57 EUR 2.81 USD
Tencent Holdings Limited  NNND.VI 34.32 EUR 37.56 USD
+0.67
326.98B EUR 357.86B USD 0 EUR 0 USD 34.32 EUR 37.56 USD 34.32 EUR 37.56 USD 326.98B EUR 357.86B USD 13.35 2.57 EUR 2.81 USD
Merck & Co., Inc.  MRK.VI 119.6 EUR 130.9 USD
+0.67
304.76B EUR 333.55B USD 0 EUR 0 USD 119.6 EUR 130.9 USD 119.6 EUR 130.9 USD 304.76B EUR 333.55B USD 920.00 0.13 EUR 0.14 USD
Costco Wholesale Corporation  COST.VI 679 EUR 743.13 USD
+0.64
303.1B EUR 331.73B USD 0 EUR 0 USD 679 EUR 743.13 USD 679 EUR 743.13 USD 303.1B EUR 331.73B USD 50.07 13.56 EUR 14.84 USD
Toyota Motor Corporation  TOM.VI 21.65 EUR 23.69 USD
-0.16
291.93B EUR 319.5B USD 0 EUR 0 USD 21.65 EUR 23.69 USD 21.65 EUR 23.69 USD 291.93B EUR 319.5B USD 10.56 2.05 EUR 2.24 USD
AbbVie Inc.  ABBV.VI 163.1 EUR 178.5 USD
+0.31
289.45B EUR 316.79B USD 0 EUR 0 USD 163.1 EUR 178.5 USD 163.1 EUR 178.5 USD 289.45B EUR 316.79B USD 64.72 2.52 EUR 2.76 USD
Oracle Corporation  ORCL.VI 102.34 EUR 112.01 USD
+0.63
283.81B EUR 310.61B USD 15 EUR 16.42 USD 102.34 EUR 112.01 USD 102.34 EUR 112.01 USD 283.81B EUR 310.61B USD 30.54 3.35 EUR 3.67 USD
Advanced Micro Devices, Inc.  AMD.VI 167.34 EUR 183.15 USD
-1.3
270.39B EUR 295.92B USD 6 EUR 6.57 USD 167.34 EUR 183.15 USD 167.52 EUR 183.34 USD 270.39B EUR 295.92B USD 341.51 0.49 EUR 0.54 USD
Chevron Corporation  CVX.VI 143.7 EUR 157.27 USD
+0.07
266.08B EUR 291.22B USD 0 EUR 0 USD 143.7 EUR 157.27 USD 143.7 EUR 157.27 USD 266.08B EUR 291.22B USD 13.67 10.51 EUR 11.5 USD
Salesforce, Inc.  CRM.VI 271.8 EUR 297.47 USD
+0.44
263.88B EUR 288.8B USD 0 EUR 0 USD 271.8 EUR 297.47 USD 271.8 EUR 297.47 USD 263.88B EUR 288.8B USD 111.39 2.44 EUR 2.67 USD
Bank of America Corporation  BOAC.VI 31.12 EUR 34.06 USD
-1.02
245B EUR 268.14B USD 0 EUR 0 USD 31.12 EUR 34.06 USD 31.12 EUR 34.06 USD 245B EUR 268.14B USD 10.91 2.85 EUR 3.12 USD
The Coca-Cola Company  KO.VI 56.41 EUR 61.74 USD
+0.21
244.24B EUR 267.31B USD 0 EUR 0 USD 56.41 EUR 61.74 USD 56.41 EUR 61.74 USD 244.24B EUR 267.31B USD 24.63 2.29 EUR 2.51 USD
L'Oréal S.A.  OR.VI 456.35 EUR 499.45 USD
+0.9
244.02B EUR 267.07B USD 23 EUR 25.17 USD 453.9 EUR 496.77 USD 456.35 EUR 499.45 USD 244.02B EUR 267.07B USD 42.02 10.86 EUR 11.89 USD
Hermès International Société en commandite par actions  RMS.VI 2288 EUR 2504.1 USD
+1.4
239.62B EUR 262.25B USD 0 EUR 0 USD 2288 EUR 2504.1 USD 2288 EUR 2504.1 USD 239.62B EUR 262.25B USD 55.70 41.07 EUR 44.95 USD
Netflix, Inc.  NFLX.VI 544.6 EUR 596.04 USD
+0.61
236.71B EUR 259.07B USD 0 EUR 0 USD 544.6 EUR 596.04 USD 544.6 EUR 596.04 USD 236.71B EUR 259.07B USD 48.84 11.15 EUR 12.2 USD
Industrial and Commercial Bank of China Limited  ICK.VI 0.49 EUR 0.53 USD
+1.04
232.27B EUR 254.21B USD 0 EUR 0 USD 0.49 EUR 0.53 USD 0.49 EUR 0.53 USD 232.27B EUR 254.21B USD 4.06 0.12 EUR 0.13 USD
Reliance Industries Limited  RLI.VI 67.2 EUR 73.55 USD
+0.9
227.34B EUR 248.81B USD 0 EUR 0 USD 67.2 EUR 73.55 USD 67.2 EUR 73.55 USD 227.34B EUR 248.81B USD 28.96 2.32 EUR 2.54 USD
Adobe Inc.  ADBE.VI 496.9 EUR 543.83 USD
-0.46
224.6B EUR 245.81B USD 0 EUR 0 USD 496.9 EUR 543.83 USD 496.9 EUR 543.83 USD 224.6B EUR 245.81B USD 45.46 10.93 EUR 11.96 USD
PepsiCo, Inc.  PEPS.VI 155.4 EUR 170.08 USD
+0.43
214.64B EUR 234.91B USD 0 EUR 0 USD 155.4 EUR 170.08 USD 155.4 EUR 170.08 USD 214.64B EUR 234.91B USD 25.60 6.07 EUR 6.64 USD
PetroChina Company Limited  PECN.VI 0.73 EUR 0.8 USD
+0.14
207.63B EUR 227.25B USD 0 EUR 0 USD 0.73 EUR 0.8 USD 0.73 EUR 0.8 USD 207.63B EUR 227.25B USD 6.66 0.11 EUR 0.12 USD
Thermo Fisher Scientific Inc.  TMOF.VI 517.6 EUR 566.49 USD
+0.08
200.3B EUR 219.22B USD 0 EUR 0 USD 517.6 EUR 566.49 USD 517.6 EUR 566.49 USD 200.3B EUR 219.22B USD 36.27 14.27 EUR 15.62 USD
McDonald's Corporation  MCD.VI 273.3 EUR 299.11 USD
+0.29
198.08B EUR 216.79B USD 0 EUR 0 USD 273.3 EUR 299.11 USD 273.3 EUR 299.11 USD 198.08B EUR 216.79B USD 25.58 10.68 EUR 11.69 USD
SAP SE  SAP.VI 167.6 EUR 183.43 USD
+0.38
196.35B EUR 214.89B USD 0 EUR 0 USD 167.6 EUR 183.43 USD 167.6 EUR 183.43 USD 196.35B EUR 214.89B USD 54.77 3.06 EUR 3.35 USD
Abbott Laboratories  ABT.VI 109.72 EUR 120.08 USD
+0.35
191.53B EUR 209.63B USD 0 EUR 0 USD 109.72 EUR 120.08 USD 109.72 EUR 120.08 USD 191.53B EUR 209.63B USD 36.33 3.02 EUR 3.31 USD
Agricultural Bank of China Limited  EK7.VI 0.39 EUR 0.43 USD
0
184.34B EUR 201.75B USD 0 EUR 0 USD 0.39 EUR 0.43 USD 0.39 EUR 0.43 USD 184.34B EUR 201.75B USD 4.33 0.09 EUR 0.1 USD
The Walt Disney Company  DIS.VI 99.4 EUR 108.79 USD
-0.64
182.33B EUR 199.55B USD 0 EUR 0 USD 99.4 EUR 108.79 USD 99.4 EUR 108.79 USD 182.33B EUR 199.55B USD 65.82 1.51 EUR 1.65 USD
Cisco Systems, Inc.  CSCO.VI 44.83 EUR 49.06 USD
-0.2
181.53B EUR 198.67B USD 0 EUR 0 USD 44.83 EUR 49.06 USD 44.83 EUR 49.06 USD 181.53B EUR 198.67B USD 14.74 3.04 EUR 3.33 USD
T-Mobile US, Inc.  TMUS.VI 150.92 EUR 165.17 USD
-0.19
179.12B EUR 196.04B USD 0 EUR 0 USD 150.92 EUR 165.17 USD 150.92 EUR 165.17 USD 179.12B EUR 196.04B USD 23.54 6.41 EUR 7.02 USD
Alibaba Group Holding Limited  AHLA.VI 70.7 EUR 77.38 USD
+1.07
178.8B EUR 195.69B USD 143 EUR 156.51 USD 70.4 EUR 77.05 USD 70.7 EUR 77.38 USD 178.8B EUR 195.69B USD 14.19 4.98 EUR 5.45 USD
Wells Fargo & Company  WFC.VI 49.24 EUR 53.89 USD
-0.68
176.14B EUR 192.77B USD 0 EUR 0 USD 49.24 EUR 53.89 USD 49.24 EUR 53.89 USD 176.14B EUR 192.77B USD 11.01 4.47 EUR 4.89 USD
Danaher Corporation  DHRC.VI 233.7 EUR 255.77 USD
-0.17
172.75B EUR 189.07B USD 0 EUR 0 USD 233.7 EUR 255.77 USD 233.7 EUR 255.77 USD 172.75B EUR 189.07B USD 44.77 5.22 EUR 5.71 USD
Intel Corporation  INTC.VI 40.07 EUR 43.85 USD
+0.02
169.42B EUR 185.42B USD 0 EUR 0 USD 40.07 EUR 43.85 USD 40.07 EUR 43.85 USD 169.42B EUR 185.42B USD 108.29 0.37 EUR 0.4 USD
Intuit Inc.  INTU.VI 596.6 EUR 652.95 USD
-1.32
167.97B EUR 183.83B USD 0 EUR 0 USD 596.6 EUR 652.95 USD 596.6 EUR 652.95 USD 167.97B EUR 183.83B USD 70.52 8.46 EUR 9.26 USD
Linde plc  LINI.VI 326.65 EUR 357.5 USD
0
160.76B EUR 175.95B USD 0 EUR 0 USD 326.65 EUR 357.5 USD 326.65 EUR 357.5 USD 160.76B EUR 175.95B USD 41.82 7.81 EUR 8.55 USD
QUALCOMM Incorporated  QCOM.VI 142 EUR 155.41 USD
-0.08
159.47B EUR 174.53B USD 0 EUR 0 USD 142 EUR 155.41 USD 142 EUR 155.41 USD 159.47B EUR 174.53B USD 21.91 6.48 EUR 7.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here