Country: Austria Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VERBUND AG VER.VI | $73.35 80.95 USD |
-0.88
|
$25.73B 28.12B USD | $20.28K 19.77K USD | $73.25 80.07 USD | $74.8 81.77 USD | $25.73B 28.12B USD | 15.39 | $4.81 5.26 USD | |
Erste Group Bank AG EBS.VI | $63.4 69.3 USD |
-0.63
|
$24.79B 27.09B USD | $40.82K 44.62K USD | $62.82 68.67 USD | $63.76 69.7 USD | $24.79B 27.09B USD | 8.56 | $7.4 8.09 USD | |
OMV Aktiengesellschaft OMV.VI | $38.34 41.91 USD |
+0.21
|
$12.55B 13.71B USD | $51.59K 56.39K USD | $38.16 41.71 USD | $38.5 42.09 USD | $12.55B 13.71B USD | 9.49 | $4.04 4.42 USD | |
Raiffeisen Bank International AG RBI.VI | $24.2 26.45 USD |
+3.42
|
$7.95B 8.69B USD | $175.05K 191.35K USD | $23.4 25.58 USD | $24.58 26.87 USD | $7.95B 8.69B USD | 3.53 | $6.84 7.48 USD | |
BAWAG Group AG BG.VI | $91.1 99.37 USD |
+3.17
|
$7.14B 7.8B USD | $32.35K 30.81K USD | $88.95 97.23 USD | $90.9 99.37 USD | $7.14B 7.8B USD | 10.74 | $8.46 9.25 USD | |
Telekom Austria AG TKA.VI | $8.46 9.25 USD |
+2.92
|
$5.62B 6.14B USD | $47.02K 51.4K USD | $8.16 8.92 USD | $8.47 9.26 USD | $5.62B 6.14B USD | 7.98 | $1.06 1.16 USD | |
Strabag SE STR.VI | $48.4 52.91 USD |
+1.68
|
$5.59B 6.11B USD | $10.93K 11.95K USD | $47.55 51.98 USD | $48.9 53.45 USD | $5.59B 6.11B USD | 7.56 | $6.4 7 USD | |
Andritz AG ANDR.VI | $55.25 60.4 USD |
+0.55
|
$5.48B 5.99B USD | $17.49K 18.78K USD | $54.85 59.96 USD | $55.6 60.78 USD | $5.48B 5.99B USD | 10.98 | $5.03 5.5 USD | |
Vienna Insurance Group AG VIG.VI | $33.1 36.18 USD |
+0.3
|
$4.24B 4.63B USD | $2.34K 2.21K USD | $33.05 36.13 USD | $33.3 36.4 USD | $4.24B 4.63B USD | 7.55 | $4.38 4.79 USD | |
EVN AG EVN.VI | $22.7 24.87 USD |
-1.09
|
$4.06B 4.43B USD | $22.99K 23.49K USD | $22.6 24.7 USD | $22.95 25.09 USD | $4.06B 4.43B USD | 8.58 | $2.65 2.9 USD | |
Voestalpine AG VOE.VI | $20.28 22.13 USD |
-1.07
|
$3.47B 3.79B USD | $107.32K 105.62K USD | $20.08 21.95 USD | $20.52 22.43 USD | $3.47B 3.79B USD | 404.80 | $0.05 0.05 USD | |
Wienerberger AG WIE.VI | $30.82 33.69 USD |
+0.85
|
$3.43B 3.75B USD | $24.42K 26.69K USD | $30.6 33.45 USD | $30.9 33.78 USD | $3.43B 3.75B USD | 48.92 | $0.63 0.69 USD | |
UNIQA Insurance Group AG UQA.VI | $8.3 9.07 USD |
0
|
$2.55B 2.79B USD | $19.7K 21.54K USD | $8.29 9.06 USD | $8.33 9.11 USD | $2.55B 2.79B USD | 7.03 | $1.18 1.29 USD | |
CA Immobilien Anlagen AG CAI.VI | $23 25.14 USD |
+0.52
|
$2.25B 2.46B USD | $22.19K 24.26K USD | $22.94 25.08 USD | $23.26 25.43 USD | $2.25B 2.46B USD | 0 | -$3.25 -3.5 USD | |
IMMOFINANZ AG IIA.VI | $16.26 17.73 USD |
-0.37
|
$2.24B 2.45B USD | $5.81K 5.9K USD | $16.2 17.71 USD | $16.38 17.91 USD | $2.24B 2.45B USD | 0 | -$0.35 -0.3 USD | |
DO & CO Aktiengesellschaft DOC.VI | $199.2 218.19 USD |
+2.47
|
$2.19B 2.4B USD | $15.06K 15.42K USD | $193.2 211.19 USD | $202 220.81 USD | $2.19B 2.4B USD | 29.18 | $6.84 7.48 USD | |
Österreichische Post AG POST.VI | $30.05 32.74 USD |
+0.17
|
$2.02B 2.21B USD | $13.89K 8.55K USD | $29.75 32.52 USD | $30 32.79 USD | $2.02B 2.21B USD | 13.99 | $2.14 2.34 USD | |
Mayr-Melnhof Karton AG MMK.VI | $79 86.36 USD |
+1.15
|
$1.58B 1.73B USD | $1.23K 1.35K USD | $78.5 85.81 USD | $79.5 86.9 USD | $1.58B 1.73B USD | 32.91 | $2.4 2.62 USD | |
Plug Power Inc. PLUG.VI | $1.6 1.74 USD |
+1.33
|
$1.49B 1.63B USD | $9.31K 10.18K USD | $1.6 1.74 USD | $1.63 1.78 USD | $1.49B 1.63B USD | 0 | -$2.05 -2.2 USD | |
Lenzing Aktiengesellschaft LNZ.VI | $24.65 26.95 USD |
+1.02
|
$951.94M 1.04B USD | $8.79K 9.6K USD | $24.4 26.67 USD | $24.75 27.06 USD | $951.94M 1.04B USD | 0 | -$18.62 -20.3 USD | |
Palfinger AG PAL.VI | $23.65 25.85 USD |
+0.85
|
$822.23M 898.81M USD | $4.95K 5.41K USD | $23.5 25.69 USD | $23.65 25.85 USD | $822.23M 898.81M USD | 7.27 | $3.25 3.55 USD | |
PORR AG POS.VI | $20.6 22.52 USD |
+1.98
|
$788.49M 861.93M USD | $27.44K 29.99K USD | $20.1 21.97 USD | $20.6 22.52 USD | $788.49M 861.93M USD | 8.80 | $2.34 2.56 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.7 11.7 USD |
0
|
$668.63M 730.91M USD | $2.7K 2.95K USD | $10.7 11.7 USD | $10.7 11.7 USD | $668.63M 730.91M USD | 178.33 | $0.06 0.07 USD | |
Valneva SE VLA.VI | $4.1 4.48 USD |
+11.17
|
$666.15M 728.19M USD | $31.01K 33.9K USD | $3.77 4.13 USD | $4.16 4.54 USD | $666.15M 728.19M USD | 0 | -$0.06 -0.06 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $34 37.17 USD |
+0.29
|
$535.82M 585.73M USD | $2.08K 2.28K USD | $33.7 36.84 USD | $34.15 37.33 USD | $535.82M 585.73M USD | 10.65 | $3.19 3.49 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.07 13.19 USD |
-0.33
|
$468.92M 512.59M USD | $27.95K 30.56K USD | $11.75 12.84 USD | $12.23 13.37 USD | $468.92M 512.59M USD | 0 | -$4.25 -4.6 USD | |
Atos SE ATO.VI | $0.002299 0.0025 USD |
-4.17
|
$411.78M 450.13M USD | $2K 2.19K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $411.78M 450.13M USD | 0 | -$0.32 -0.3 USD | |
FACC AG FACC.VI | $7.44 8.13 USD |
+1.09
|
$340.68M 372.41M USD | $3.04K 3.33K USD | $7.36 8.05 USD | $7.44 8.13 USD | $340.68M 372.41M USD | 16.17 | $0.46 0.5 USD | |
Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
0
|
$288.03M 314.85M USD | $905 989.29 USD | $14 15.3 USD | $14.1 15.41 USD | $288.03M 314.85M USD | 19.17 | $0.73 0.8 USD | |
Zumtobel Group AG ZAG.VI | $5 5.47 USD |
0
|
$212.9M 232.73M USD | $6.97K 7.61K USD | $5 5.47 USD | $5 5.47 USD | $212.9M 232.73M USD | 9.80 | $0.51 0.56 USD | |
UBM Development AG UBS.VI | $18.9 20.66 USD |
+1.34
|
$141.22M 154.38M USD | $479 523.61 USD | $18.65 20.39 USD | $19.15 20.93 USD | $141.22M 154.38M USD | 0 | -$7.09 -7.7 USD | |
Kapsch TrafficCom AG KTCG.VI | $6.8 7.43 USD |
0
|
$97.24M 106.3M USD | $364 397.9 USD | $6.78 7.41 USD | $6.8 7.43 USD | $97.24M 106.3M USD | 0 | -$2.6 -2.8 USD | |
Polytec Holding AG PYT.VI | $2.3 2.51 USD |
+0.88
|
$50.59M 55.3M USD | $2.13K 2.33K USD | $2.27 2.48 USD | $2.3 2.51 USD | $50.59M 55.3M USD | 0 | -$0.56 -0.6 USD | |
Adler Group S.A. ADJ.VI | $0.32 0.35 USD |
-0.47
|
$48.29M 52.79M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $48.29M 52.79M USD | 0.050 | $6.35 6.94 USD | |
Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.6899 0.75 USD |
0
|
$35.92M 39.27M USD | $560 612.16 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $35.92M 39.27M USD | 0 | -$0.63 -0.6 USD | |
Cleen Energy AG CLEN.VI | $0.3699 0.4 USD |
0
|
$2.28M 2.5M USD | $4.12K 4.51K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.28M 2.5M USD | 0 | -$1.21 -1.3 USD | |
Apple Inc. AAPL.VI | $224.05 244.92 USD |
-1.1
|
$3.37T 3.68T USD | $4 4.37 USD | $224.05 244.92 USD | $224.55 245.46 USD | $3.37T 3.68T USD | 36.60 | $6.12 6.69 USD | |
NVIDIA Corporation NVDA.VI | $128.24 140.18 USD |
-0.9
|
$3.14T 3.43T USD | $291 318.1 USD | $128.24 140.18 USD | $128.6 140.58 USD | $3.14T 3.43T USD | 52.13 | $2.46 2.69 USD | |
Microsoft Corporation MSFT.VI | $396.05 432.94 USD |
-0.24
|
$2.96T 3.24T USD | $0 0 USD | $396.05 432.94 USD | $396.5 433.43 USD | $2.96T 3.24T USD | 32.92 | $12.03 13.15 USD | |
Técnicas Reunidas, S.A. TRE.VI | $33,314.73 36417.5 USD |
+0.24
|
$2.61T 2.86T USD | $0 0 USD | $15.61 17.06 USD | $33,314.73 36417.5 USD | $2.61T 2.86T USD | 28232.82 | $1.18 1.29 USD | |
Amazon.com, Inc. AMZN.VI | $223.9 244.75 USD |
+0.16
|
$2.4T 2.62T USD | $141 154.13 USD | $223.9 244.75 USD | $224.55 245.46 USD | $2.4T 2.62T USD | 41.69 | $5.37 5.87 USD | |
Alphabet Inc. GOOA.VI | $178.78 195.43 USD |
-0.02
|
$2.2T 2.41T USD | $36 39.35 USD | $178.78 195.43 USD | $179.04 195.71 USD | $2.2T 2.41T USD | 22.92 | $7.8 8.53 USD | |
Alphabet Inc. GOOC.VI | $180.34 197.14 USD |
-0.16
|
$2.2T 2.4T USD | $4 4.37 USD | $180.34 197.14 USD | $180.78 197.62 USD | $2.2T 2.4T USD | 23.12 | $7.8 8.53 USD | |
RTL Group S.A. RTL.VI | $38,454.86 8460.54 USD |
+0.2
|
$5.96T 1.31T USD | $0 0 USD | $38,314.88 8429.75 USD | $38,515.73 8473.94 USD | $5.96T 1.31T USD | 14847.43 | $2.59 0.57 USD | |
Broadcom Inc. BROA.VI | $226.75 247.87 USD |
+0.69
|
$1.08T 1.18T USD | $0 0 USD | $226.75 247.87 USD | $227.05 248.2 USD | $1.08T 1.18T USD | 179.96 | $1.26 1.38 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $200.5 219.17 USD |
-0.25
|
$1.04T 1.14T USD | $0 0 USD | $200.5 219.17 USD | $201.5 220.27 USD | $1.04T 1.14T USD | 30.05 | $6.67 7.29 USD | |
Tesla, Inc. TSLA.VI | $311.4 340.4 USD |
-4.48
|
$1T 1.09T USD | $410 448.19 USD | $309.3 338.11 USD | $315.15 344.5 USD | $1T 1.09T USD | 156.48 | $1.99 2.18 USD | |
Berkshire Hathaway Inc. BRKA.VI | $683,000 746611.28 USD |
+0.07
|
$990.42B 1.08T USD | $0 0 USD | $683,000 746611.28 USD | $684,000 747704.42 USD | $990.42B 1.08T USD | 9.49 | $71.94K 78635.22 USD | |
Berkshire Hathaway Inc. BRKB.VI | $455.25 497.65 USD |
+0.07
|
$990.34B 1.08T USD | $11 12.02 USD | $455.25 497.65 USD | $456.45 498.96 USD | $990.34B 1.08T USD | 9.49 | $47.95 52.42 USD | |
Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
Walmart Inc. WMT.VI | $98.61 107.79 USD |
-0.09
|
$798.42B 872.78B USD | $50 54.66 USD | $98.58 107.76 USD | $98.76 107.96 USD | $798.42B 872.78B USD | 41.96 | $2.35 2.57 USD | |
JPMorgan Chase & Co. JPM.VI | $265.05 289.74 USD |
+1.11
|
$755.11B 825.44B USD | $8 8.75 USD | $264.9 289.57 USD | $265.25 289.95 USD | $755.11B 825.44B USD | 13.83 | $19.16 20.94 USD | |
Eli Lilly and Company LLYC.VI | $830.7 908.07 USD |
-0.84
|
$748.88B 818.63B USD | $16 17.49 USD | $830.7 908.07 USD | $834.8 912.55 USD | $748.88B 818.63B USD | 72.93 | $11.39 12.45 USD | |
Visa Inc. VISA.VI | $337.6 369.04 USD |
+0.7
|
$661.39B 722.99B USD | $15 16.4 USD | $337.6 369.04 USD | $339.4 371.01 USD | $661.39B 722.99B USD | 35.09 | $9.62 10.52 USD | |
Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
Mastercard Incorporated MAST.VI | $543.4 594.01 USD |
+0.3
|
$501.92B 548.67B USD | $0 0 USD | $543.4 594.01 USD | $545.5 596.31 USD | $501.92B 548.67B USD | 40.28 | $13.49 14.75 USD | |
Tencent Holdings Limited NNN1.VI | $55 60.12 USD |
+1.85
|
$500.28B 546.87B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $500.28B 546.87B USD | 25.94 | $2.12 2.32 USD | |
Tencent Holdings Limited NNND.VI | $54.89 60 USD |
+2.03
|
$499.28B 545.78B USD | $0 0 USD | $54.89 60 USD | $54.9 60.01 USD | $499.28B 545.78B USD | 25.89 | $2.12 2.32 USD | |
Oracle Corporation ORCL.VI | $169.98 185.81 USD |
-0.78
|
$477.36B 521.82B USD | $62 67.77 USD | $169.98 185.81 USD | $171.14 187.08 USD | $477.36B 521.82B USD | 42.81 | $3.97 4.34 USD | |
UnitedHealth Group Incorporated UNH.VI | $513.8 561.65 USD |
-0.62
|
$474.06B 518.21B USD | $0 0 USD | $513.2 561 USD | $513.8 561.65 USD | $474.06B 518.21B USD | 34.16 | $15.04 16.44 USD | |
Exxon Mobil Corporation XOM.VI | $106.68 116.62 USD |
+0.49
|
$469.98B 513.75B USD | $8 8.75 USD | $106.56 116.48 USD | $106.82 116.77 USD | $469.98B 513.75B USD | 14.01 | $7.61 8.32 USD | |
Costco Wholesale Corporation COST.VI | $1,020.2 1115.22 USD |
-0.25
|
$454.92B 497.29B USD | $0 0 USD | $1,020.2 1115.22 USD | $1,020.4 1115.44 USD | $454.92B 497.29B USD | 61.94 | $16.47 18 USD | |
Netflix, Inc. NFLX.VI | $970.1 1060.45 USD |
-0.48
|
$416.6B 455.4B USD | $12 13.12 USD | $970.1 1060.45 USD | $971.3 1061.76 USD | $416.6B 455.4B USD | 50.52 | $19.2 20.99 USD | |
The Home Depot, Inc. HD.VI | $400.8 438.13 USD |
-0.2
|
$400.72B 438.04B USD | $0 0 USD | $400.8 438.13 USD | $401.5 438.89 USD | $400.72B 438.04B USD | 28.02 | $14.3 15.63 USD | |
The Procter & Gamble Company PG.VI | $163.08 178.27 USD |
+0.77
|
$388.64B 424.84B USD | $0 0 USD | $163.08 178.27 USD | $163.32 178.53 USD | $388.64B 424.84B USD | 26.77 | $6.09 6.66 USD | |
Johnson & Johnson JNJ.VI | $149.86 163.82 USD |
-0.39
|
$363.52B 397.37B USD | $0 0 USD | $149.86 163.82 USD | $150.44 164.45 USD | $363.52B 397.37B USD | 26.71 | $5.61 6.13 USD | |
Bank of America Corporation BOAC.VI | $45.24 49.45 USD |
+0.31
|
$346.79B 379.08B USD | $160 174.9 USD | $45.19 49.39 USD | $45.25 49.46 USD | $346.79B 379.08B USD | 14.54 | $3.11 3.4 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $686 749.89 USD |
+0.42
|
$343.68B 375.69B USD | $0 0 USD | $686 749.89 USD | $688.4 752.51 USD | $343.68B 375.69B USD | 27.28 | $25.14 27.48 USD | |
AbbVie Inc. ABBV.VI | $185.4 202.67 USD |
+0.39
|
$330.38B 361.14B USD | $0 0 USD | $185 202.23 USD | $185.4 202.67 USD | $330.38B 361.14B USD | 79.57 | $2.33 2.55 USD | |
SAP SE SAP.VI | $280.2 306.3 USD |
+1.69
|
$330.18B 360.93B USD | $0 0 USD | $275.9 301.6 USD | $280.2 306.3 USD | $330.18B 360.93B USD | 105.73 | $2.65 2.9 USD | |
Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.76 USD |
+2.21
|
$310.1B 338.98B USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $310.1B 338.98B USD | 5.33 | $0.13 0.14 USD | |
Salesforce, Inc. CRM.VI | $312.8 341.93 USD |
+0.16
|
$301.87B 329.98B USD | $0 0 USD | $312.8 341.93 USD | $313 342.15 USD | $301.87B 329.98B USD | 53.01 | $5.9 6.45 USD | |
T-Mobile US, Inc. TMUS.VI | $249.25 272.46 USD |
+0.75
|
$288.89B 315.79B USD | $0 0 USD | $249.25 272.46 USD | $249.65 272.9 USD | $288.89B 315.79B USD | 26.57 | $9.38 10.25 USD | |
Hermès International Société en commandite par actions RMS.VI | $2,745 3000.66 USD |
-0.15
|
$287.88B 314.69B USD | $0 0 USD | $2,745 3000.66 USD | $2,745 3000.66 USD | $287.88B 314.69B USD | 64.84 | $42.33 46.27 USD | |
The Coca-Cola Company KO.VI | $64.76 70.79 USD |
+0.54
|
$283.86B 310.29B USD | $342 373.85 USD | $64.76 70.79 USD | $64.84 70.88 USD | $283.86B 310.29B USD | 27.21 | $2.38 2.6 USD | |
ASML Holding N.V. ASMN.VI | $720 787.06 USD |
-0.28
|
$283.1B 309.47B USD | $0 0 USD | $720 787.06 USD | $726 793.62 USD | $283.1B 309.47B USD | 37.48 | $19.21 21 USD | |
ASML Holding N.V. ASML.VI | $718.6 785.53 USD |
-0.35
|
$282.55B 308.87B USD | $0 0 USD | $718.6 785.53 USD | $726.5 794.16 USD | $282.55B 308.87B USD | 37.32 | $19.25 21.04 USD | |
Alibaba Group Holding Limited AHLA.VI | $113.2 123.74 USD |
+2.54
|
$268.96B 294.01B USD | $115 125.71 USD | $112.4 122.87 USD | $113.2 123.74 USD | $268.96B 294.01B USD | 24.18 | $4.68 5.12 USD | |
Chevron Corporation CVX.VI | $151.6 165.72 USD |
-0.64
|
$266.52B 291.34B USD | $0 0 USD | $151.42 165.52 USD | $151.6 165.72 USD | $266.52B 291.34B USD | 16.07 | $9.43 10.31 USD | |
Wells Fargo & Company WFC.VI | $76.62 83.76 USD |
+0.12
|
$254.58B 278.29B USD | $0 0 USD | $76.62 83.76 USD | $76.73 83.88 USD | $254.58B 278.29B USD | 14.70 | $5.21 5.7 USD | |
Samsung Electronics Co., Ltd. SSU.VI | $922 1007.87 USD |
-0.65
|
$250.51B 273.85B USD | $0 0 USD | $922 1007.87 USD | $924 1010.06 USD | $250.51B 273.85B USD | 11.73 | $78.6 85.92 USD | |
Palantir Technologies Inc. PLTR.VI | $109.66 119.87 USD |
-0.04
|
$248.97B 272.16B USD | $0 0 USD | $109.3 119.48 USD | $109.66 119.87 USD | $248.97B 272.16B USD | 577.15 | $0.19 0.21 USD | |
Samsung Electronics Co., Ltd. SSUN.VI | $760 830.78 USD |
-0.52
|
$245.54B 268.41B USD | $0 0 USD | $760 830.78 USD | $764 835.16 USD | $245.54B 268.41B USD | 9.66 | $78.62 85.94 USD | |
Cisco Systems, Inc. CSCO.VI | $60.1 65.7 USD |
-0.6
|
$239.95B 262.29B USD | $176 192.39 USD | $60.1 65.7 USD | $60.22 65.83 USD | $239.95B 262.29B USD | 26.59 | $2.26 2.47 USD | |
Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
+0.45
|
$234.37B 256.2B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $234.37B 256.2B USD | 5.33 | $0.1 0.11 USD | |
Toyota Motor Corporation TOM.VI | $17.62 19.26 USD |
-1.22
|
$233.48B 255.23B USD | $0 0 USD | $17.61 19.25 USD | $17.62 19.26 USD | $233.48B 255.23B USD | 7.22 | $2.44 2.67 USD | |
International Business Machines Corporation IBM.VI | $246.6 269.57 USD |
0
|
$228.63B 249.92B USD | $57 62.31 USD | $245.85 268.75 USD | $246.8 269.79 USD | $228.63B 249.92B USD | 39.71 | $6.21 6.79 USD | |
Philip Morris International Inc. PMOR.VI | $142.48 155.75 USD |
+0.39
|
$224.25B 245.14B USD | $115 125.71 USD | $141.86 155.07 USD | $142.48 155.75 USD | $224.25B 245.14B USD | 24.43 | $5.83 6.37 USD | |
Abbott Laboratories ABT.VI | $126.32 138.08 USD |
-0.21
|
$220.87B 241.44B USD | $0 0 USD | $126.32 138.08 USD | $126.78 138.59 USD | $220.87B 241.44B USD | 17.07 | $7.4 8.09 USD | |
General Electric Company GE.VI | $202 220.81 USD |
+1
|
$219.76B 240.22B USD | $0 0 USD | $201 219.72 USD | $202 220.81 USD | $219.76B 240.22B USD | 34.23 | $5.9 6.45 USD | |
Morgan Stanley MWD.VI | $132.66 145.02 USD |
+1.13
|
$217.39B 237.64B USD | $0 0 USD | $132.66 145.02 USD | $132.88 145.26 USD | $217.39B 237.64B USD | 17.20 | $7.71 8.43 USD | |
McDonald's Corporation MCD.VI | $298.75 326.57 USD |
-0.33
|
$215.09B 235.12B USD | $24 26.24 USD | $298.3 326.08 USD | $298.75 326.57 USD | $215.09B 235.12B USD | 27.01 | $11.06 12.09 USD | |
Merck & Co., Inc. MRK.VI | $83.5 91.28 USD |
+0.12
|
$212.78B 232.59B USD | $9 9.84 USD | $83.3 91.06 USD | $83.5 91.28 USD | $212.78B 232.59B USD | 12.76 | $6.54 7.15 USD | |
American Express Company AXP.VI | $298.15 325.92 USD |
+0.25
|
$211.66B 231.38B USD | $0 0 USD | $298.15 325.92 USD | $298.5 326.3 USD | $211.66B 231.38B USD | 21.93 | $13.59 14.86 USD | |
China Construction Bank Corporation CNCB.VI | $0.81 0.88 USD |
+1.38
|
$205.52B 224.66B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $205.52B 224.66B USD | 4.75 | $0.17 0.19 USD | |
Intuitive Surgical, Inc. ISRG.VI | $570.2 623.31 USD |
-0.19
|
$204.46B 223.5B USD | $0 0 USD | $570.2 623.31 USD | $571.4 624.62 USD | $204.46B 223.5B USD | 91.52 | $6.23 6.81 USD | |
ServiceNow, Inc. SNOW.VI | $973.9 1064.6 USD |
-0.15
|
$201.96B 220.77B USD | $7 7.65 USD | $971.7 1062.2 USD | $973.9 1064.6 USD | $201.96B 220.77B USD | 146.89 | $6.63 7.25 USD | |
Thermo Fisher Scientific Inc. TMOF.VI | $526.7 575.75 USD |
-0.38
|
$201.7B 220.48B USD | $0 0 USD | $525.6 574.55 USD | $526.7 575.75 USD | $201.7B 220.48B USD | 32.87 | $16.02 17.51 USD | |
Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+0.85
|
$196.11B 214.37B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $196.11B 214.37B USD | 6.35 | $0.12 0.13 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |