Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
- All countries
- Austria (2372)
Vienna (2372)
- {{item.name}}
- All exchanges
- Vienna (2372)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (18)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (13)
- Specialty Retail (3)
- Gambling (3)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (5)
- Asset Management (12)
- Banks-Regional (2)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (1)
- Credit Services (8)
- Real Estate-Development (1)
- Real Estate Services (12)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (12)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Telecom Services (20)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (8)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (14)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (2)
- Conglomerates (9)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (5)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (14)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€82.19 94.87 USD |
+1.61
|
€414.57B 478.55B USD | €0.00 0 USD | €82.19 94.87 USD | €82.19 94.87 USD | €414.57B 478.55B USD | 0 | -€1.84 -2.1 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.30 133.09 USD |
+0.96
|
€44.78B 51.69B USD | €34.31K 39.61K USD | €113.60 131.13 USD | €115.90 133.79 USD | €44.78B 51.69B USD | 13.45 | €8.57 9.89 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€63.40 73.18 USD |
-0.08
|
€20.67B 23.86B USD | €27.49K 31.73K USD | €62.65 72.32 USD | €63.90 73.76 USD | €20.67B 23.86B USD | 17.80 | €3.56 4.11 USD | ||
VERBUND AG
VER.VI
AT
|
€58.40 67.41 USD |
+1.83
|
€20.29B 23.42B USD | €25.70K 29.66K USD | €57.50 66.37 USD | €58.85 67.93 USD | €20.29B 23.42B USD | 14.86 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.70 68.91 USD |
+2.84
|
€19.60B 22.63B USD | €104.02K 120.08K USD | €56.75 65.51 USD | €60.35 69.66 USD | €19.60B 22.63B USD | 19.25 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.11 4.74 USD |
-1.27
|
€15.75B 18.18B USD | €8.77K 10.12K USD | €4.11 4.74 USD | €4.13 4.77 USD | €15.75B 18.18B USD | 18.67 | €0.22 0.25 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€178.00 205.47 USD |
+1.77
|
€13.70B 15.82B USD | €5.43K 6.27K USD | €174.40 201.32 USD | €178.00 205.47 USD | €13.70B 15.82B USD | 15.18 | €11.72 13.53 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.06 10.46 USD |
-0.15
|
€10.89B 12.57B USD | €3.87K 4.47K USD | €9.00 10.38 USD | €9.06 10.46 USD | €10.89B 12.57B USD | 6.97 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€85.60 98.81 USD |
+0.82
|
€9.88B 11.41B USD | €3.39K 3.92K USD | €84.80 97.89 USD | €86.20 99.5 USD | €9.88B 11.41B USD | 10.78 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€72.10 83.23 USD |
+4.04
|
€9.23B 10.65B USD | €24.53K 28.32K USD | €69.10 79.76 USD | €72.10 83.23 USD | €9.23B 10.65B USD | 11.16 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€82.30 95 USD |
+1.35
|
€8.07B 9.31B USD | €18.31K 21.13K USD | €81.80 94.42 USD | €83.50 96.39 USD | €8.07B 9.31B USD | 17.62 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€45.24 52.22 USD |
+1.39
|
€7.76B 8.95B USD | €9.13K 10.54K USD | €44.62 51.51 USD | €45.24 52.22 USD | €7.76B 8.95B USD | 18.54 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€10.06 11.61 USD |
-0.2
|
€6.68B 7.71B USD | €8.51K 9.82K USD | €9.89 11.42 USD | €10.08 11.64 USD | €6.68B 7.71B USD | 10.26 | €0.98 1.13 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€143.40 165.53 USD |
+6.7
|
€5.57B 6.43B USD | €62.08K 71.66K USD | €143.20 165.3 USD | €150.00 173.15 USD | €5.57B 6.43B USD | 0 | -€1.11 -1.2 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.04 20.82 USD |
+1.23
|
€5.54B 6.39B USD | €8.91K 10.29K USD | €17.88 20.64 USD | €18.12 20.92 USD | €5.54B 6.39B USD | 13.07 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
+0.17
|
€5.21B 6.01B USD | €501.00 578.32 USD | €29.20 33.71 USD | €29.45 34 USD | €5.21B 6.01B USD | 10.42 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€1.85 2.13 USD |
+3.92
|
€2.58B 2.97B USD | €0.00 0 USD | €1.85 2.13 USD | €1.85 2.13 USD | €2.58B 2.97B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€21.46 24.77 USD |
+0.85
|
€2.34B 2.71B USD | €39.84K 45.99K USD | €21.42 24.73 USD | €21.64 24.98 USD | €2.34B 2.71B USD | 17.88 | €1.20 1.39 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.85 28.69 USD |
+1.43
|
€2.29B 2.64B USD | €5.37K 6.2K USD | €24.20 27.93 USD | €24.85 28.69 USD | €2.29B 2.64B USD | 13.21 | €1.88 2.17 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€204.00 235.48 USD |
+0.74
|
€2.24B 2.59B USD | €1.40K 1.61K USD | €201.00 232.02 USD | €205.00 236.64 USD | €2.24B 2.59B USD | 21.18 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.35 37.34 USD |
-0.61
|
€2.19B 2.52B USD | €2.70K 3.11K USD | €32.20 37.17 USD | €32.50 37.52 USD | €2.19B 2.52B USD | 19.96 | €1.62 1.87 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€82.10 94.77 USD |
-1.91
|
€1.60B 1.84B USD | €1.00 1.15 USD | €82.10 94.77 USD | €82.10 94.77 USD | €1.60B 1.84B USD | 21.26 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€38.85 44.85 USD |
+1.57
|
€1.53B 1.76B USD | €983.00 1.13K USD | €38.80 44.79 USD | €38.90 44.9 USD | €1.53B 1.76B USD | 12.94 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€30.60 35.32 USD |
+0.99
|
€1.15B 1.33B USD | €1.90K 2.19K USD | €30.30 34.98 USD | €30.60 35.32 USD | €1.15B 1.33B USD | 12.09 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€74.90 86.46 USD |
+1.22
|
€993.93M 1.15B USD | €110.00 126.98 USD | €74.90 86.46 USD | €74.90 86.46 USD | €993.93M 1.15B USD | 35.33 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.70 27.36 USD |
+1.5
|
€915.25M 1.06B USD | €7.24K 8.36K USD | €23.55 27.18 USD | €23.80 27.47 USD | €915.25M 1.06B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€17.02 19.65 USD |
+3.78
|
€779.35M 899.63M USD | €4.64K 5.35K USD | €16.26 18.77 USD | €17.02 19.65 USD | €779.35M 899.63M USD | 28.36 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.25 12.99 USD |
-1.32
|
€703.00M 811.5M USD | €110.00 126.98 USD | €11.25 12.99 USD | €11.25 12.99 USD | €703.00M 811.5M USD | 0 | -€0.17 -0.1 USD | ||
SBO AG
SBO.VI
AT
|
€30.05 34.69 USD |
+1.86
|
€473.57M 546.66M USD | €9.05K 10.44K USD | €29.50 34.05 USD | €30.40 35.09 USD | €473.57M 546.66M USD | 44.85 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.19 2.53 USD |
-0.77
|
€446.88M 515.84M USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €446.88M 515.84M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.70 16.97 USD |
0
|
€302.43M 349.1M USD | €3.32K 3.83K USD | €14.40 16.62 USD | €14.70 16.97 USD | €302.43M 349.1M USD | 18.37 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.48 0.55 USD |
+0.52
|
€247.62M 285.84M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €247.62M 285.84M USD | 0 | -€0.96 -1.1 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
-1.96
|
€169.35M 195.49M USD | €13.00K 15.01K USD | €4.00 4.62 USD | €4.08 4.71 USD | €169.35M 195.49M USD | 133.33 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.73 5.46 USD |
0
|
€104.04M 120.1M USD | €430.00 496.36 USD | €4.73 5.46 USD | €4.73 5.46 USD | €104.04M 120.1M USD | 8.92 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.60 5.31 USD |
-2.95
|
€65.78M 75.93M USD | €1.39K 1.61K USD | €4.60 5.31 USD | €4.60 5.31 USD | €65.78M 75.93M USD | 11.50 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.48 0.56 USD |
-5.86
|
€25.09M 28.97M USD | €275.00 317.44 USD | €0.48 0.56 USD | €0.48 0.56 USD | €25.09M 28.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
-0.95
|
€20.75M 23.95M USD | €705.00 813.81 USD | €5.20 6 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.09 5.88 USD |
+0.28
|
€0.00 0 USD | €13.52K 15.6K USD | €5.03 5.8 USD | €5.09 5.88 USD | €0.00 0 USD | 1.13 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€72,447.92 83629.14 USD |
-0.37
|
€5.66T 6.53T USD | €0.00 0 USD | €72,328.60 83491.4 USD | €72,713.26 83935.43 USD | €5.66T 6.53T USD | 39806.55 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€172.20 198.78 USD |
+2.51
|
€4.17T 4.81T USD | €63.00 72.72 USD | €171.34 197.78 USD | €172.20 198.78 USD | €4.17T 4.81T USD | 29.94 | €5.75 6.64 USD | ||
Apple Inc.
AAPL.VI
AT
|
€270.00 311.67 USD |
-6.3
|
€3.97T 4.58T USD | €10.00 11.54 USD | €270.00 311.67 USD | €270.85 312.65 USD | €3.97T 4.58T USD | 37.19 | €7.26 8.38 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€295.10 340.64 USD |
+2.39
|
€3.61T 4.17T USD | €0.00 0 USD | €295.10 340.64 USD | €295.10 340.64 USD | €3.61T 4.17T USD | 16.83 | €17.53 20.24 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€295.05 340.59 USD |
+2.54
|
€3.61T 4.17T USD | €0.00 0 USD | €295.05 340.59 USD | €295.05 340.59 USD | €3.61T 4.17T USD | 16.82 | €17.54 20.25 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€388.70 448.69 USD |
+0.58
|
€2.89T 3.33T USD | €79.00 91.19 USD | €388.70 448.69 USD | €389.00 449.04 USD | €2.89T 3.33T USD | 24.63 | €15.78 18.22 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€226.50 261.46 USD |
+10.06
|
€2.44T 2.81T USD | €90.00 103.89 USD | €225.20 259.96 USD | €226.50 261.46 USD | €2.44T 2.81T USD | 30.81 | €7.35 8.48 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 81,079.71 17838.54 USD |
-0.33
|
RON 12.55T 2.76T USD | RON 0.00 0 USD | RON 80,922.93 17804.04 USD | RON 81,347.14 17897.37 USD | RON 12.55T 2.76T USD | 540531.40 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€341.45 394.15 USD |
+2.55
|
€1.62T 1.88T USD | €31.00 35.78 USD | €339.70 392.13 USD | €341.45 394.15 USD | €1.62T 1.88T USD | 64.79 | €5.27 6.08 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€274.65 317.04 USD |
+3.52
|
€1.08T 1.25T USD | €29.00 33.48 USD | €274.05 316.35 USD | €274.65 317.04 USD | €1.08T 1.25T USD | 286.09 | €0.96 1.11 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€442.05 510.27 USD |
+1.17
|
€953.44B 1.1T USD | €23.00 26.55 USD | €442.05 510.27 USD | €442.25 510.5 USD | €953.44B 1.1T USD | 14.95 | €29.56 34.12 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€655,000.00 756089.11 USD |
0
|
€941.83B 1.09T USD | €0.00 0 USD | €655,000.00 756089.11 USD | €667,000.00 769941.13 USD | €941.83B 1.09T USD | 14.78 | €44.32K 51155.84 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,550.00 4097.89 USD |
0
|
€932.45B 1.08T USD | €56.00 64.64 USD | €3,160.00 3647.7 USD | €3,600.00 4155.6 USD | €932.45B 1.08T USD | 18.97 | €187.08 215.95 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,003.80 1158.72 USD |
-0.16
|
€895.13B 1.03T USD | €10.00 11.54 USD | €1,003.80 1158.72 USD | €1,005.20 1160.34 USD | €895.13B 1.03T USD | 40.57 | €24.74 28.56 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€739.10 853.17 USD |
0
|
€834.73B 963.56B USD | €199.00 229.71 USD | €625.80 722.38 USD | €751.20 867.14 USD | €834.73B 963.56B USD | 18.99 | €38.92 44.93 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€305.45 352.59 USD |
+1.14
|
€811.95B 937.26B USD | €0.00 0 USD | €305.45 352.59 USD | €305.45 352.59 USD | €811.95B 937.26B USD | 14.87 | €20.53 23.7 USD | ||
Walmart Inc.
WMT.VI
AT
|
€96.45 111.34 USD |
-0.35
|
€767.56B 886.02B USD | €0.00 0 USD | €96.45 111.34 USD | €96.45 111.34 USD | €767.56B 886.02B USD | 38.57 | €2.50 2.89 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€435.80 503.06 USD |
+3.68
|
€710.62B 820.29B USD | €5.00 5.77 USD | €433.05 499.88 USD | €435.80 503.06 USD | €710.62B 820.29B USD | 165.07 | €2.64 3.05 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,560.00 2955.1 USD |
0
|
€672.42B 776.19B USD | €1.00 1.15 USD | €2,285.00 2637.65 USD | €2,560.00 2955.1 USD | €672.42B 776.19B USD | 13.69 | €186.97 215.83 USD | ||
Visa Inc.
VISA.VI
AT
|
€318.15 367.25 USD |
+1.31
|
€594.00B 685.68B USD | €0.00 0 USD | €318.15 367.25 USD | €318.15 367.25 USD | €594.00B 685.68B USD | 30.79 | €10.33 11.92 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,489.00 1718.8 USD |
+3.6
|
€571.92B 660.19B USD | €28.00 32.32 USD | €1,482.00 1710.72 USD | €1,489.00 1718.8 USD | €571.92B 660.19B USD | 58.55 | €25.43 29.35 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,440.00 1662.24 USD |
0
|
€553.10B 638.47B USD | €1.00 1.15 USD | €1,375.00 1587.21 USD | €1,445.00 1668.01 USD | €553.10B 638.47B USD | 56.62 | €25.43 29.35 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€221.75 255.97 USD |
-0.2
|
€534.39B 616.87B USD | €1.00 1.15 USD | €221.75 255.97 USD | €221.75 255.97 USD | €534.39B 616.87B USD | 29.21 | €7.59 8.76 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€52.25 60.31 USD |
0
|
€470.34B 542.92B USD | €0.00 0 USD | €52.25 60.31 USD | €52.28 60.35 USD | €470.34B 542.92B USD | 16.64 | €3.14 3.62 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€52.00 60.03 USD |
0
|
€468.08B 540.33B USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €468.08B 540.33B USD | 16.56 | €3.14 3.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€501.00 578.32 USD |
+0.93
|
€442.68B 511B USD | €3.00 3.46 USD | €501.00 578.32 USD | €501.00 578.32 USD | €442.68B 511B USD | 32.93 | €15.21 17.56 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€223.70 258.22 USD |
+0.49
|
€395.23B 456.23B USD | €0.00 0 USD | €223.70 258.22 USD | €223.70 258.22 USD | €395.23B 456.23B USD | 125.67 | €1.78 2.05 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€98.92 114.19 USD |
+0.82
|
€389.89B 450.06B USD | €0.00 0 USD | €98.92 114.19 USD | €98.92 114.19 USD | €389.89B 450.06B USD | 37.46 | €2.64 3.05 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.80 62.1 USD |
+1.17
|
€377.57B 435.84B USD | €0.00 0 USD | €53.80 62.1 USD | €53.80 62.1 USD | €377.57B 435.84B USD | 14.12 | €3.81 4.4 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€827.80 955.56 USD |
-0.1
|
€367.11B 423.77B USD | €0.00 0 USD | €827.80 955.56 USD | €827.80 955.56 USD | €367.11B 423.77B USD | 47.41 | €17.46 20.15 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€449.05 518.35 USD |
+3.81
|
€356.53B 411.55B USD | €0.00 0 USD | €449.05 518.35 USD | €449.05 518.35 USD | €356.53B 411.55B USD | 47.97 | €9.36 10.8 USD | ||
Chevron Corporation
CVX.VI
AT
|
€167.32 193.14 USD |
+1.17
|
€333.23B 384.66B USD | €0.00 0 USD | €167.32 193.14 USD | €167.32 193.14 USD | €333.23B 384.66B USD | 33.13 | €5.05 5.83 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€366.00 422.49 USD |
-0.11
|
€332.38B 383.68B USD | €0.00 0 USD | €366.00 422.49 USD | €366.00 422.49 USD | €332.38B 383.68B USD | 31.30 | €11.69 13.49 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.67 88.5 USD |
+0.43
|
€329.88B 380.79B USD | €393.00 453.65 USD | €76.58 88.4 USD | €76.72 88.56 USD | €329.88B 380.79B USD | 26.16 | €2.93 3.38 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€112.74 130.14 USD |
+3.41
|
€324.74B 374.86B USD | €85.00 98.12 USD | €112.66 130.05 USD | €112.74 130.14 USD | €324.74B 374.86B USD | 22.01 | €5.12 5.91 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€699.40 807.34 USD |
0
|
€322.14B 371.86B USD | €66.00 76.19 USD | €681.60 786.79 USD | €708.80 818.19 USD | €322.14B 371.86B USD | 39.60 | €17.66 20.39 USD | ||
General Electric Company
GE.VI
AT
|
€308.80 356.46 USD |
+1.31
|
€320.40B 369.85B USD | €0.00 0 USD | €308.80 356.46 USD | €308.80 356.46 USD | €320.40B 369.85B USD | 41.33 | €7.47 8.62 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.85 0.98 USD |
0
|
€301.52B 348.05B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €301.52B 348.05B USD | 6.50 | €0.13 0.15 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€124.88 144.15 USD |
+0.56
|
€290.80B 335.68B USD | €47.00 54.25 USD | €124.88 144.15 USD | €124.92 144.2 USD | €290.80B 335.68B USD | 20.74 | €6.02 6.95 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€291.00 335.91 USD |
+0.73
|
€290.16B 334.94B USD | €0.00 0 USD | €291.00 335.91 USD | €291.00 335.91 USD | €290.16B 334.94B USD | 23.52 | €12.37 14.28 USD | ||
Morgan Stanley
MWD.VI
AT
|
€182.50 210.67 USD |
+1.64
|
€286.89B 331.17B USD | €0.00 0 USD | €182.50 210.67 USD | €182.50 210.67 USD | €286.89B 331.17B USD | 16.75 | €10.89 12.57 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€112.02 129.31 USD |
+0.47
|
€276.67B 319.37B USD | €5.00 5.77 USD | €112.02 129.31 USD | €112.02 129.31 USD | €276.67B 319.37B USD | 35.90 | €3.12 3.6 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€1.02 1.18 USD |
0
|
€267.88B 309.22B USD | €0.00 0 USD | €1.02 1.18 USD | €1.04 1.2 USD | €267.88B 309.22B USD | 6.02 | €0.17 0.2 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.34 73.12 USD |
+1.96
|
€263.74B 304.45B USD | €0.00 0 USD | €63.34 73.12 USD | €63.34 73.12 USD | €263.74B 304.45B USD | 22.62 | €2.80 3.23 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€167.12 192.91 USD |
+0.26
|
€260.48B 300.68B USD | €0.00 0 USD | €167.12 192.91 USD | €167.12 192.91 USD | €260.48B 300.68B USD | 26.07 | €6.41 7.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€872.60 1007.27 USD |
0
|
€257.42B 297.15B USD | €24.00 27.7 USD | €857.40 989.73 USD | €877.20 1012.58 USD | €257.42B 297.15B USD | 15.31 | €56.98 65.77 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€106.78 123.26 USD |
+1.54
|
€255.98B 295.49B USD | €99.00 114.28 USD | €106.78 123.26 USD | €106.86 123.35 USD | €255.98B 295.49B USD | 135.16 | €0.79 0.91 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.71 0.82 USD |
0
|
€249.54B 288.05B USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €249.54B 288.05B USD | 7.12 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€99.70 115.09 USD |
0
|
€238.97B 275.85B USD | €447.00 515.99 USD | €99.00 114.28 USD | €100.20 115.66 USD | €238.97B 275.85B USD | 17.43 | €5.72 6.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€473.15 546.17 USD |
+0.06
|
€233.31B 269.32B USD | €21.00 24.24 USD | €471.45 544.21 USD | €473.15 546.17 USD | €233.31B 269.32B USD | 21.57 | €21.93 25.31 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€352.80 407.25 USD |
-0.27
|
€227.96B 263.14B USD | €0.00 0 USD | €352.80 407.25 USD | €352.80 407.25 USD | €227.96B 263.14B USD | 820.46 | €0.43 0.5 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€242.95 280.45 USD |
+2.6
|
€221.87B 256.12B USD | €30.00 34.63 USD | €242.95 280.45 USD | €243.40 280.97 USD | €221.87B 256.12B USD | 42.03 | €5.78 6.67 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.10 84.38 USD |
0
|
€221.05B 255.17B USD | €0.00 0 USD | €73.10 84.38 USD | €73.45 84.79 USD | €221.05B 255.17B USD | 12.08 | €6.05 6.98 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€282.30 325.87 USD |
+0.36
|
€215.32B 248.55B USD | €0.00 0 USD | €282.30 325.87 USD | €282.30 325.87 USD | €215.32B 248.55B USD | 29.22 | €9.66 11.15 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€161.80 186.77 USD |
+1.63
|
€211.36B 243.97B USD | €43.00 49.64 USD | €160.20 184.92 USD | €161.80 186.77 USD | €211.36B 243.97B USD | 52.02 | €3.11 3.59 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€391.30 451.69 USD |
-0.69
|
€208.33B 240.48B USD | €0.00 0 USD | €391.30 451.69 USD | €391.30 451.69 USD | €208.33B 240.48B USD | 34.23 | €11.43 13.19 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.3 USD |
0
|
€205.53B 237.25B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €205.53B 237.25B USD | 10.20 | €0.11 0.13 USD | ||
|
American Express Company
AXP.VI
AT
|
€294.60 340.07 USD |
+1.76
|
€198.95B 229.65B USD | €0.00 0 USD | €294.60 340.07 USD | €294.60 340.07 USD | €198.95B 229.65B USD | 20.31 | €14.50 16.74 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.63 19.2 USD |
0
|
€196.92B 227.31B USD | €10.00 11.54 USD | €16.43 18.96 USD | €16.78 19.37 USD | €196.92B 227.31B USD | 10.45 | €1.59 1.84 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.61 0.7 USD |
0
|
€196.55B 226.88B USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.62 0.71 USD | €196.55B 226.88B USD | 6.09 | €0.10 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||