Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.30 10.73 USD |
-2.58
|
€52.06B 60.09B USD | €456.00 526.38 USD | €9.27 10.7 USD | €9.30 10.73 USD | €52.06B 60.09B USD | 77.48 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.70 125.48 USD |
-1.72
|
€42.22B 48.74B USD | €81.03K 93.53K USD | €108.10 124.78 USD | €111.40 128.59 USD | €42.22B 48.74B USD | 11.31 | €9.61 11.09 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.25 84.56 USD |
+0.48
|
€23.88B 27.57B USD | €61.95K 71.51K USD | €72.80 84.04 USD | €73.55 84.9 USD | €23.88B 27.57B USD | 15.38 | €4.76 5.49 USD | ||
VERBUND AG
VER.VI
AT
|
€64.70 74.69 USD |
+2.54
|
€22.48B 25.95B USD | €27.03K 31.2K USD | €62.75 72.43 USD | €64.70 74.69 USD | €22.48B 25.95B USD | 18.64 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.80 64.41 USD |
-3.38
|
€18.32B 21.15B USD | €81.54K 94.12K USD | €55.70 64.3 USD | €56.90 65.68 USD | €18.32B 21.15B USD | 7.68 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.98 4.59 USD |
+0.35
|
€15.01B 17.32B USD | €29.90K 34.52K USD | €3.97 4.58 USD | €3.99 4.6 USD | €15.01B 17.32B USD | 18.08 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€167.50 193.35 USD |
-1.64
|
€12.90B 14.89B USD | €28.61K 33.03K USD | €165.20 190.7 USD | €167.70 193.58 USD | €12.90B 14.89B USD | 14.65 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€98.90 114.16 USD |
-3.23
|
€11.42B 13.18B USD | €15.91K 18.36K USD | €98.70 113.93 USD | €101.40 117.05 USD | €11.42B 13.18B USD | 12.13 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.25 8.37 USD |
-2.81
|
€8.72B 10.07B USD | €11.77K 13.58K USD | €7.25 8.37 USD | €7.33 8.46 USD | €8.72B 10.07B USD | 12.95 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.50 248.76 USD |
-1.82
|
€8.37B 9.66B USD | €33.48K 38.65K USD | €215.50 248.76 USD | €224.00 258.57 USD | €8.37B 9.66B USD | 157.29 | €1.37 1.58 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€63.90 73.76 USD |
-0.93
|
€8.18B 9.44B USD | €10.70K 12.35K USD | €63.80 73.65 USD | €64.60 74.57 USD | €8.18B 9.44B USD | 5.92 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€79.50 91.77 USD |
-1.73
|
€7.79B 8.99B USD | €17.56K 20.27K USD | €79.30 91.54 USD | €80.70 93.15 USD | €7.79B 8.99B USD | 16.77 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.46 47.86 USD |
-3.58
|
€7.11B 8.21B USD | €79.45K 91.71K USD | €41.46 47.86 USD | €42.36 48.9 USD | €7.11B 8.21B USD | 13.50 | €3.07 3.54 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.87 10.24 USD |
+0.34
|
€5.89B 6.8B USD | €14.96K 17.27K USD | €8.75 10.1 USD | €8.87 10.24 USD | €5.89B 6.8B USD | 8.95 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.80 19.39 USD |
-1.29
|
€5.16B 5.95B USD | €61.53K 71.02K USD | €16.76 19.35 USD | €17.00 19.62 USD | €5.16B 5.95B USD | 11.50 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.70 33.13 USD |
+0.53
|
€5.12B 5.91B USD | €5.10K 5.88K USD | €28.20 32.55 USD | €28.85 33.3 USD | €5.12B 5.91B USD | 10.07 | €2.85 3.29 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.58 1.82 USD |
0
|
€2.20B 2.54B USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €2.20B 2.54B USD | 0 | -€1.12 -1.2 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€191.60 221.17 USD |
-0.83
|
€2.10B 2.43B USD | €3.95K 4.56K USD | €191.40 220.94 USD | €193.00 222.79 USD | €2.10B 2.43B USD | 19.10 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.60 35.32 USD |
-0.33
|
€2.07B 2.39B USD | €6.67K 7.7K USD | €30.55 35.26 USD | €30.90 35.67 USD | €2.07B 2.39B USD | 23.72 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
-1.18
|
€1.91B 2.21B USD | €25.94K 29.94K USD | €21.00 24.24 USD | €21.10 24.36 USD | €1.91B 2.21B USD | 13.29 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.08 17.41 USD |
-2.71
|
€1.65B 1.9B USD | €173.23K 199.97K USD | €15.04 17.36 USD | €15.42 17.8 USD | €1.65B 1.9B USD | 26.92 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.30 75.38 USD |
-1.36
|
€1.27B 1.46B USD | €7.31K 8.44K USD | €64.90 74.92 USD | €66.00 76.19 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€29.80 34.4 USD |
-0.83
|
€1.17B 1.35B USD | €38.20K 44.09K USD | €29.30 33.82 USD | €30.30 34.98 USD | €1.17B 1.35B USD | 9.40 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.70 30.82 USD |
-1.66
|
€1.00B 1.16B USD | €20.52K 23.69K USD | €26.50 30.59 USD | €27.00 31.17 USD | €1.00B 1.16B USD | 10.55 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.50 75.61 USD |
-1.65
|
€869.51M 1B USD | €3.10K 3.58K USD | €64.40 74.34 USD | €65.60 75.72 USD | €869.51M 1B USD | 19.96 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
0
|
€715.50M 825.92M USD | €418.00 482.51 USD | €11.30 13.04 USD | €11.50 13.27 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€14.22 16.41 USD |
-0.7
|
€651.13M 751.63M USD | €26.13K 30.16K USD | €13.74 15.86 USD | €14.28 16.48 USD | €651.13M 751.63M USD | 24.94 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.00 12.7 USD |
-12
|
€576.83M 665.86M USD | €170.14K 196.4K USD | €10.94 12.63 USD | €12.48 14.41 USD | €576.83M 665.86M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.46 2.84 USD |
-5.42
|
€466.72M 538.75M USD | €0.00 0 USD | €2.46 2.84 USD | €2.49 2.87 USD | €466.72M 538.75M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.65 33.07 USD |
-1.04
|
€451.51M 521.19M USD | €4.67K 5.39K USD | €28.60 33.01 USD | €28.95 33.42 USD | €451.51M 521.19M USD | 86.81 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.60 22.62 USD |
-1.01
|
€403.24M 465.47M USD | €12.24K 14.13K USD | €18.90 21.82 USD | €19.60 22.62 USD | €403.24M 465.47M USD | 10.05 | €1.95 2.25 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.09 1.26 USD |
-4.39
|
€224.93M 259.64M USD | €420.00 484.82 USD | €1.09 1.26 USD | €1.12 1.29 USD | €224.93M 259.64M USD | 0 | -€0.87 -1.004 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.04 4.66 USD |
-1.46
|
€171.04M 197.44M USD | €5.11K 5.9K USD | €4.04 4.66 USD | €4.15 4.79 USD | €171.04M 197.44M USD | 17.56 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.94 6.86 USD |
-1.33
|
€130.65M 150.82M USD | €13.52K 15.61K USD | €5.82 6.72 USD | €6.08 7.02 USD | €130.65M 150.82M USD | 10.24 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.17 4.81 USD |
-1.18
|
€59.63M 68.83M USD | €4.92K 5.68K USD | €4.16 4.8 USD | €4.23 4.88 USD | €59.63M 68.83M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.57 USD |
0
|
€25.93M 29.93M USD | €11.00K 12.7K USD | €0.48 0.56 USD | €0.50 0.57 USD | €25.93M 29.93M USD | 49.79 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
-0.95
|
€20.75M 23.95M USD | €433.00 499.83 USD | €5.10 5.89 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.97 4.59 USD |
-3.86
|
€0.00 0 USD | €19.03K 21.97K USD | €3.97 4.59 USD | €4.07 4.7 USD | €0.00 0 USD | 0.88 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,457.81 76714.54 USD |
-0.13
|
€5.16T 5.96T USD | €0.00 0 USD | €66,202.98 76420.39 USD | €67,000.46 77340.94 USD | €5.16T 5.96T USD | 32899.90 | €2.02 2.33 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€210.85 243.39 USD |
-0.45
|
€5.09T 5.88T USD | €190.00 219.32 USD | €210.85 243.39 USD | €211.60 244.26 USD | €5.09T 5.88T USD | 31.05 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€301.25 347.74 USD |
+0.5
|
€4.40T 5.08T USD | €142.00 163.92 USD | €300.25 346.59 USD | €301.55 348.09 USD | €4.40T 5.08T USD | 40.27 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€311.75 359.86 USD |
+0.92
|
€3.81T 4.4T USD | €77.00 88.88 USD | €311.70 359.81 USD | €312.10 360.27 USD | €3.81T 4.4T USD | 18.24 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€309.30 357.04 USD |
+0.98
|
€3.78T 4.37T USD | €0.00 0 USD | €308.90 356.57 USD | €309.30 357.04 USD | €3.78T 4.37T USD | 18.09 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€474.45 547.67 USD |
+0.65
|
€3.52T 4.07T USD | €91.00 105.04 USD | €472.00 544.85 USD | €474.60 547.85 USD | €3.52T 4.07T USD | 30.82 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€231.50 267.23 USD |
+0.72
|
€2.50T 2.88T USD | €95.00 109.66 USD | €231.30 267 USD | €231.95 267.75 USD | €2.50T 2.88T USD | 21.71 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 75,742.55 16664.29 USD |
-0.29
|
RON 11.43T 2.51T USD | RON 0.00 0 USD | RON 75,487.38 16608.15 USD | RON 76,443.12 16818.43 USD | RON 11.43T 2.51T USD | 128377.19 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€331.75 382.95 USD |
-0.55
|
€1.58T 1.83T USD | €56.00 64.64 USD | €331.75 382.95 USD | €333.50 384.97 USD | €1.58T 1.83T USD | 49.29 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€335.35 387.11 USD |
-0.04
|
€1.32T 1.53T USD | €135.00 155.84 USD | €335.05 386.76 USD | €336.20 388.09 USD | €1.32T 1.53T USD | 360.59 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,360.00 5032.9 USD |
-2.24
|
€1.15T 1.32T USD | €0.00 0 USD | €4,360.00 5032.9 USD | €4,390.00 5067.53 USD | €1.15T 1.32T USD | 13.15 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€957.20 1104.93 USD |
-0.02
|
€1.08T 1.25T USD | €62.00 71.57 USD | €955.80 1103.31 USD | €960.80 1109.08 USD | €1.08T 1.25T USD | 14.98 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€452.15 521.93 USD |
+0.23
|
€967.92B 1.12T USD | €10.00 11.54 USD | €452.15 521.93 USD | €452.40 522.22 USD | €967.92B 1.12T USD | 13.26 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€674,500.00 778598.64 USD |
-0.44
|
€962.61B 1.11T USD | €0.00 0 USD | €674,500.00 778598.64 USD | €675,000.00 779175.81 USD | €962.61B 1.11T USD | 13.23 | €50.97K 58839.37 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,064.80 1229.14 USD |
-1
|
€949.12B 1.1T USD | €0.00 0 USD | €1,063.60 1227.75 USD | €1,064.80 1229.14 USD | €949.12B 1.1T USD | 41.69 | €25.54 29.48 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€570.30 658.32 USD |
-0.85
|
€931.00B 1.07T USD | €19.00 21.93 USD | €569.70 657.62 USD | €571.50 659.7 USD | €931.00B 1.07T USD | 169.73 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,235.00 3734.27 USD |
-2.12
|
€849.71B 980.85B USD | €0.00 0 USD | €3,235.00 3734.27 USD | €3,250.00 3751.59 USD | €849.71B 980.85B USD | 9.76 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€291.85 336.89 USD |
-0.21
|
€775.79B 895.52B USD | €0.00 0 USD | €291.85 336.89 USD | €293.10 338.34 USD | €775.79B 895.52B USD | 14.58 | €20.01 23.1 USD | ||
Walmart Inc.
WMT.VI
AT
|
€96.81 111.75 USD |
-0.31
|
€768.07B 886.61B USD | €0.00 0 USD | €96.81 111.75 USD | €96.82 111.76 USD | €768.07B 886.61B USD | 40.84 | €2.37 2.74 USD | ||
Visa Inc.
VISA.VI
AT
|
€330.90 381.97 USD |
-0.3
|
€621.22B 717.09B USD | €0.00 0 USD | €330.90 381.97 USD | €331.45 382.6 USD | €621.22B 717.09B USD | 32.85 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,595.00 1841.16 USD |
-1.24
|
€612.64B 707.19B USD | €0.00 0 USD | €1,595.00 1841.16 USD | €1,595.00 1841.16 USD | €612.64B 707.19B USD | 60.39 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,594.40 1840.47 USD |
-1.08
|
€612.41B 706.92B USD | €14.00 16.16 USD | €1,584.80 1829.39 USD | €1,596.00 1842.32 USD | €612.41B 706.92B USD | 60.37 | €26.41 30.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.40 265.96 USD |
-0.95
|
€555.24B 640.93B USD | €0.00 0 USD | €230.40 265.96 USD | €231.05 266.71 USD | €555.24B 640.93B USD | 31.13 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€99.19 114.5 USD |
-2.41
|
€524.33B 605.25B USD | €98.00 113.12 USD | €99.19 114.5 USD | €100.14 115.6 USD | €524.33B 605.25B USD | 0 | -€1.82 -2.1 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€509.40 588.02 USD |
0
|
€446.24B 515.11B USD | €0.00 0 USD | €505.20 583.17 USD | €509.40 588.02 USD | €446.24B 515.11B USD | 32.69 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€242.70 280.16 USD |
-0.74
|
€428.88B 495.07B USD | €0.00 0 USD | €242.70 280.16 USD | €242.90 280.39 USD | €428.88B 495.07B USD | 80.09 | €3.03 3.5 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€177.24 204.59 USD |
+3.49
|
€424.90B 490.48B USD | €1.04K 1.2K USD | €172.24 198.82 USD | €178.16 205.66 USD | €424.90B 490.48B USD | 180.85 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.00 54.25 USD |
-1.26
|
€423.29B 488.62B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €423.29B 488.62B USD | 15.06 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.99 54.24 USD |
-1.49
|
€423.16B 488.47B USD | €0.00 0 USD | €46.99 54.24 USD | €47.08 54.34 USD | €423.16B 488.47B USD | 15.05 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.26 120.35 USD |
-0.84
|
€411.05B 474.49B USD | €0.00 0 USD | €104.10 120.17 USD | €104.26 120.35 USD | €411.05B 474.49B USD | 36.45 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€128.12 147.89 USD |
0
|
€388.40B 448.34B USD | €110.00 126.98 USD | €126.82 146.39 USD | €128.86 148.75 USD | €388.40B 448.34B USD | 23.25 | €5.51 6.36 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€843.90 974.14 USD |
-0.2
|
€374.07B 431.8B USD | €0.00 0 USD | €842.50 972.53 USD | €843.90 974.14 USD | €374.07B 431.8B USD | 48.44 | €17.42 20.11 USD | ||
Chevron Corporation
CVX.VI
AT
|
€185.74 214.41 USD |
+1.33
|
€364.35B 420.58B USD | €3.00 3.46 USD | €184.72 213.23 USD | €185.74 214.41 USD | €364.35B 420.58B USD | 20.84 | €8.91 10.29 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€457.40 527.99 USD |
-1.6
|
€362.99B 419.01B USD | €23.00 26.55 USD | €456.25 526.67 USD | €458.50 529.26 USD | €362.99B 419.01B USD | 45.92 | €9.96 11.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.63 54.98 USD |
0
|
€333.06B 384.47B USD | €0.00 0 USD | €47.62 54.97 USD | €47.63 54.98 USD | €333.06B 384.47B USD | 12.83 | €3.71 4.28 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€77.06 88.95 USD |
-0.27
|
€331.55B 382.72B USD | €175.00 202.01 USD | €76.85 88.71 USD | €77.06 88.95 USD | €331.55B 382.72B USD | 27.03 | €2.85 3.29 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€718.20 829.04 USD |
-0.58
|
€330.14B 381.09B USD | €0.00 0 USD | €718.20 829.04 USD | €721.40 832.74 USD | €330.14B 381.09B USD | 36.07 | €19.91 22.98 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€509.30 587.9 USD |
-1.76
|
€323.82B 373.8B USD | €31.00 35.78 USD | €509.30 587.9 USD | €510.30 589.06 USD | €323.82B 373.8B USD | 34.45 | €14.78 17.06 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€127.04 146.65 USD |
-1.07
|
€313.43B 361.8B USD | €0.00 0 USD | €127.04 146.65 USD | €127.18 146.81 USD | €313.43B 361.8B USD | 117.62 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
+0.06
|
€307.04B 354.43B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €307.04B 354.43B USD | 7.17 | €0.12 0.14 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.94 152.3 USD |
-1.04
|
€306.69B 354.02B USD | €0.00 0 USD | €131.94 152.3 USD | €132.32 152.74 USD | €306.69B 354.02B USD | 23.22 | €5.68 6.56 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€334.40 386.01 USD |
-1.47
|
€300.16B 346.48B USD | €0.00 0 USD | €334.40 386.01 USD | €334.40 386.01 USD | €300.16B 346.48B USD | 25.08 | €13.33 15.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.09 1.26 USD |
+0.46
|
€284.78B 328.73B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €284.78B 328.73B USD | 6.80 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€270.85 312.65 USD |
-0.39
|
€281.02B 324.4B USD | €0.00 0 USD | €270.65 312.42 USD | €270.85 312.65 USD | €281.02B 324.4B USD | 37.25 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€172.54 199.17 USD |
+0.34
|
€268.92B 310.43B USD | €0.00 0 USD | €172.38 198.98 USD | €172.54 199.17 USD | €268.92B 310.43B USD | 28.90 | €5.97 6.89 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.35 194.33 USD |
+0.63
|
€264.40B 305.21B USD | €0.00 0 USD | €168.35 194.33 USD | €169.00 195.08 USD | €264.40B 305.21B USD | 15.97 | €10.54 12.17 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+0.48
|
€262.70B 303.24B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.70B 303.24B USD | 7.50 | €0.10 0.12 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.65 72.32 USD |
+2.02
|
€260.87B 301.13B USD | €0.00 0 USD | €62.35 71.97 USD | €62.65 72.32 USD | €260.87B 301.13B USD | 23.28 | €2.69 3.11 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€254.15 293.37 USD |
-0.14
|
€253.56B 292.7B USD | €0.00 0 USD | €254.10 293.32 USD | €254.15 293.37 USD | €253.56B 292.7B USD | 20.69 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.40 110.12 USD |
-0.1
|
€237.33B 273.96B USD | €418.00 482.51 USD | €95.00 109.66 USD | €96.40 111.28 USD | €237.33B 273.96B USD | 26.94 | €3.54 4.09 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€257.50 297.24 USD |
+0.64
|
€235.16B 271.45B USD | €0.00 0 USD | €257.25 296.95 USD | €257.50 297.24 USD | €235.16B 271.45B USD | 45.73 | €5.63 6.5 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€785.60 906.85 USD |
+0.43
|
€231.76B 267.53B USD | €0.00 0 USD | €785.60 906.85 USD | €786.20 907.54 USD | €231.76B 267.53B USD | 14.15 | €55.51 64.08 USD | ||
KLA Corporation
KLAC.VI
AT
|
€172.96 199.65 USD |
-0.75
|
€225.71B 260.55B USD | €100.00 115.43 USD | €172.80 199.47 USD | €173.38 200.14 USD | €225.71B 260.55B USD | 55.08 | €3.14 3.62 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.79 USD |
+0.65
|
€220.20B 254.18B USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.79 USD | €220.20B 254.18B USD | 7.59 | €0.09 0.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€593.20 684.75 USD |
-1
|
€219.33B 253.18B USD | €0.00 0 USD | €591.00 682.21 USD | €593.20 684.75 USD | €219.33B 253.18B USD | 37.23 | €15.93 18.39 USD | ||
SAP SE
SAP.VI
AT
|
€188.96 218.12 USD |
+0.95
|
€218.10B 251.76B USD | €204.00 235.48 USD | €187.30 216.21 USD | €189.34 218.56 USD | €218.10B 251.76B USD | 28.28 | €6.68 7.71 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.15 82.13 USD |
-0.61
|
€215.16B 248.36B USD | €0.00 0 USD | €71.15 82.13 USD | €71.76 82.84 USD | €215.16B 248.36B USD | 12.05 | €5.90 6.81 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.28 USD |
+2.2
|
€203.61B 235.04B USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €203.61B 235.04B USD | 9.27 | €0.12 0.14 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€265.35 306.3 USD |
-1.94
|
€203.12B 234.46B USD | €30.00 34.63 USD | €265.35 306.3 USD | €266.20 307.28 USD | €203.12B 234.46B USD | 25.71 | €10.32 11.91 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€367.75 424.51 USD |
-0.9
|
€198.82B 229.5B USD | €0.00 0 USD | €367.70 424.45 USD | €367.75 424.51 USD | €198.82B 229.5B USD | 26.64 | €13.80 15.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
