Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
- All countries
- Austria (2372)
Vienna (2372)
- {{item.name}}
- All exchanges
- Vienna (2372)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (18)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (13)
- Specialty Retail (3)
- Gambling (3)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (5)
- Asset Management (12)
- Banks-Regional (2)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (1)
- Credit Services (8)
- Real Estate-Development (1)
- Real Estate Services (12)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (12)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Telecom Services (20)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (8)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (14)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (2)
- Conglomerates (9)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (5)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (14)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€79.88 92.21 USD |
-1.25
|
€402.91B 465.1B USD | €834.00 962.71 USD | €79.88 92.21 USD | €83.98 96.94 USD | €402.91B 465.1B USD | 0 | -€1.82 -2.1 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€112.80 130.21 USD |
-1.23
|
€43.82B 50.58B USD | €452.85K 522.74K USD | €112.30 129.63 USD | €115.90 133.79 USD | €43.82B 50.58B USD | 12.60 | €8.95 10.33 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€63.15 72.9 USD |
-0.47
|
€20.59B 23.76B USD | €331.78K 382.98K USD | €62.65 72.32 USD | €64.25 74.17 USD | €20.59B 23.76B USD | 17.73 | €3.56 4.11 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.09 4.72 USD |
-1.66
|
€15.69B 18.11B USD | €23.85K 27.53K USD | €4.08 4.71 USD | €4.13 4.77 USD | €15.69B 18.11B USD | 18.60 | €0.22 0.25 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€175.20 202.24 USD |
+0.17
|
€13.49B 15.57B USD | €133.90K 154.57K USD | €173.90 200.74 USD | €178.30 205.82 USD | €13.49B 15.57B USD | 14.94 | €11.72 13.53 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.01 10.4 USD |
-0.75
|
€10.83B 12.5B USD | €7.69K 8.87K USD | €9.00 10.38 USD | €9.14 10.55 USD | €10.83B 12.5B USD | 6.92 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€83.80 96.73 USD |
-1.3
|
€9.67B 11.17B USD | €28.39K 32.78K USD | €83.80 96.73 USD | €86.20 99.5 USD | €9.67B 11.17B USD | 10.55 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€81.20 93.73 USD |
0
|
€7.96B 9.19B USD | €121.29K 140.01K USD | €81.00 93.5 USD | €83.50 96.39 USD | €7.96B 9.19B USD | 17.13 | €4.74 5.47 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€44.98 51.92 USD |
+0.81
|
€7.71B 8.9B USD | €205.76K 237.52K USD | €44.42 51.28 USD | €45.60 52.64 USD | €7.71B 8.9B USD | 18.43 | €2.44 2.82 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.00 20.78 USD |
+1.01
|
€5.53B 6.38B USD | €106.03K 122.4K USD | €17.88 20.64 USD | €18.16 20.96 USD | €5.53B 6.38B USD | 13.04 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.30 33.82 USD |
+0.51
|
€5.22B 6.03B USD | €30.16K 34.82K USD | €29.15 33.65 USD | €29.45 34 USD | €5.22B 6.03B USD | 10.46 | €2.80 3.23 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€130.80 150.99 USD |
-2.68
|
€5.08B 5.87B USD | €213.01K 245.88K USD | €133.00 153.53 USD | €150.00 173.15 USD | €5.08B 5.87B USD | 0 | -€1.11 -1.2 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€1.79 2.06 USD |
+0.55
|
€2.49B 2.88B USD | €100.00 115.43 USD | €1.79 2.06 USD | €1.87 2.15 USD | €2.49B 2.88B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€21.26 24.54 USD |
-0.09
|
€2.32B 2.68B USD | €327.41K 377.94K USD | €21.20 24.47 USD | €21.72 25.07 USD | €2.32B 2.68B USD | 17.71 | €1.20 1.39 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.15 27.88 USD |
-1.43
|
€2.22B 2.56B USD | €59.87K 69.11K USD | €24.15 27.88 USD | €24.85 28.69 USD | €2.22B 2.56B USD | 12.84 | €1.88 2.17 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€202.00 233.18 USD |
-0.25
|
€2.22B 2.56B USD | €17.44K 20.13K USD | €201.00 232.02 USD | €205.50 237.22 USD | €2.22B 2.56B USD | 20.95 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.55 37.57 USD |
0
|
€2.20B 2.54B USD | €35.11K 40.53K USD | €32.00 36.94 USD | €32.70 37.75 USD | €2.20B 2.54B USD | 20.09 | €1.62 1.87 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€83.10 95.93 USD |
-0.72
|
€1.61B 1.86B USD | €13.01K 15.01K USD | €82.10 94.77 USD | €84.00 96.96 USD | €1.61B 1.86B USD | 21.52 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€37.55 43.35 USD |
-1.83
|
€1.47B 1.7B USD | €34.27K 39.56K USD | €37.55 43.35 USD | €38.95 44.96 USD | €1.47B 1.7B USD | 12.51 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€29.35 33.88 USD |
-3.14
|
€1.10B 1.27B USD | €52.42K 60.51K USD | €29.25 33.76 USD | €30.60 35.32 USD | €1.10B 1.27B USD | 11.24 | €2.61 3.01 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.10 84.38 USD |
-1.22
|
€970.04M 1.12B USD | €5.21K 6.02K USD | €72.80 84.04 USD | €74.90 86.46 USD | €970.04M 1.12B USD | 34.48 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€16.58 19.14 USD |
+1.1
|
€759.20M 876.37M USD | €35.11K 40.53K USD | €16.26 18.77 USD | €17.08 19.72 USD | €759.20M 876.37M USD | 27.63 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
0
|
€712.37M 822.32M USD | €4.51K 5.2K USD | €11.20 12.93 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.31 2.67 USD |
+4.76
|
€471.79M 544.61M USD | €1.28K 1.48K USD | €2.16 2.49 USD | €2.31 2.67 USD | €471.79M 544.61M USD | 0 | -€0.80 -0.9 USD | ||
SBO AG
SBO.VI
AT
|
€29.35 33.88 USD |
-0.51
|
€462.54M 533.93M USD | €55.28K 63.81K USD | €29.35 33.88 USD | €30.40 35.09 USD | €462.54M 533.93M USD | 43.80 | €0.67 0.77 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
+1.02
|
€305.52M 352.67M USD | €1.91K 2.21K USD | €14.50 16.74 USD | €14.85 17.14 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.50 0.58 USD |
+5.02
|
€258.70M 298.63M USD | €127.00 146.6 USD | €0.48 0.55 USD | €0.51 0.59 USD | €258.70M 298.63M USD | 0 | -€0.95 -1.09 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.03 4.65 USD |
-1.23
|
€170.62M 196.95M USD | €29.49K 34.04K USD | €4.00 4.62 USD | €4.10 4.73 USD | €170.62M 196.95M USD | 134.33 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.69 5.41 USD |
-0.85
|
€103.16M 119.08M USD | €10.66K 12.3K USD | €4.68 5.4 USD | €4.80 5.54 USD | €103.16M 119.08M USD | 8.84 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.70 5.43 USD |
-0.84
|
€67.21M 77.58M USD | €10.07K 11.62K USD | €4.60 5.31 USD | €4.72 5.45 USD | €67.21M 77.58M USD | 11.74 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.66M 30.77M USD | €1.28K 1.47K USD | €0.48 0.56 USD | €0.51 0.59 USD | €26.66M 30.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€5.35 6.18 USD |
+1.9
|
€21.35M 24.64M USD | €2.26K 2.61K USD | €5.20 6 USD | €5.35 6.18 USD | €21.35M 24.64M USD | 76.42 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€4.98 5.75 USD |
-2.03
|
€0.00 0 USD | €78.84K 91.01K USD | €4.97 5.74 USD | €5.19 5.99 USD | €0.00 0 USD | 1.10 | €4.50 5.2 USD | ||
|
Raiffeisen Bank Internat. AG
RBI.VI
AT
|
€59.40 68.57 USD |
+2.33
|
€0.00 0 USD | €639.80K 738.55K USD | €56.75 65.51 USD | €60.35 69.66 USD | €0.00 0 USD | 8.28 | €7.17 8.28 USD | ||
|
Lenzing AG
LNZ.VI
AT
|
€23.45 27.07 USD |
+0.43
|
€0.00 0 USD | €76.05K 87.78K USD | €23.45 27.07 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | -€5.56 -6.4 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€10.14 11.7 USD |
+0.6
|
€0.00 0 USD | €30.29K 34.96K USD | €9.89 11.42 USD | €10.24 11.82 USD | €0.00 0 USD | 10.34 | €0.98 1.13 USD | ||
|
VIENNA INSURANCE GROUP AG
VIG.VI
AT
|
€70.90 81.84 USD |
+2.31
|
€0.00 0 USD | €94.52K 109.11K USD | €69.10 79.76 USD | €72.90 84.15 USD | €0.00 0 USD | 10.97 | €6.46 7.46 USD | ||
VERBUND AG Kat. A
VER.VI
AT
|
€59.55 68.74 USD |
+3.84
|
€0.00 0 USD | €319.48K 368.78K USD | €57.50 66.37 USD | €59.75 68.97 USD | €0.00 0 USD | 17.16 | €3.47 4.01 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€73,138.84 84426.69 USD |
+0.58
|
€5.71T 6.59T USD | €0.00 0 USD | €72,311.36 83471.5 USD | €73,138.84 84426.69 USD | €5.71T 6.59T USD | 36753.18 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€169.96 196.19 USD |
+1.18
|
€4.12T 4.75T USD | €995.00 1.15K USD | €169.96 196.19 USD | €172.78 199.45 USD | €4.12T 4.75T USD | 29.86 | €5.69 6.57 USD | ||
Apple Inc.
AAPL.VI
AT
|
€262.55 303.07 USD |
-8.88
|
€3.86T 4.45T USD | €569.00 656.82 USD | €262.55 303.07 USD | €270.85 312.65 USD | €3.86T 4.45T USD | 34.50 | €7.61 8.78 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€302.95 349.71 USD |
+5.12
|
€3.71T 4.28T USD | €386.00 445.57 USD | €293.95 339.32 USD | €306.45 353.75 USD | €3.71T 4.28T USD | 17.42 | €17.39 20.07 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.85 349.59 USD |
+5.25
|
€3.70T 4.28T USD | €231.00 266.65 USD | €293.65 338.97 USD | €305.35 352.48 USD | €3.70T 4.28T USD | 17.42 | €17.38 20.06 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€398.05 459.48 USD |
+3
|
€2.96T 3.41T USD | €746.00 861.13 USD | €387.30 447.07 USD | €400.00 461.73 USD | €2.96T 3.41T USD | 25.45 | €15.64 18.05 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€232.60 268.5 USD |
+13.02
|
€2.50T 2.89T USD | €866.00 999.65 USD | €225.20 259.96 USD | €236.50 273 USD | €2.50T 2.89T USD | 21.45 | €10.84 12.51 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 81,795.38 17995.99 USD |
+0.55
|
RON 12.66T 2.78T USD | RON 0.00 0 USD | RON 80,895.39 17797.98 USD | RON 81,795.38 17995.99 USD | RON 12.66T 2.78T USD | 545302.50 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€333.70 385.2 USD |
+0.23
|
€1.59T 1.83T USD | €202.00 233.18 USD | €333.15 384.57 USD | €341.80 394.55 USD | €1.59T 1.83T USD | 63.68 | €5.24 6.05 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€265.90 306.94 USD |
+0.23
|
€1.05T 1.21T USD | €542.00 625.65 USD | €265.00 305.9 USD | €274.85 317.27 USD | €1.05T 1.21T USD | 285.91 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€444.80 513.45 USD |
+1.8
|
€959.37B 1.11T USD | €23.00 26.55 USD | €441.65 509.81 USD | €444.80 513.45 USD | €959.37B 1.11T USD | 15.17 | €29.31 33.83 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€667,000.00 769941.13 USD |
+1.83
|
€959.08B 1.11T USD | €0.00 0 USD | €667,000.00 769941.13 USD | €669,500.00 772826.97 USD | €959.08B 1.11T USD | 15.17 | €43.96K 50739.12 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,650.00 4213.32 USD |
+2.82
|
€958.72B 1.11T USD | €8.00 9.23 USD | €3,650.00 4213.32 USD | €3,910.00 4513.45 USD | €958.72B 1.11T USD | 19.37 | €188.34 217.41 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€993.60 1146.95 USD |
-1.17
|
€886.03B 1.02T USD | €46.00 53.1 USD | €993.60 1146.95 USD | €1,010.20 1166.11 USD | €886.03B 1.02T USD | 40.48 | €24.54 28.33 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€307.30 354.73 USD |
+1.75
|
€816.86B 942.94B USD | €44.00 50.79 USD | €305.15 352.25 USD | €308.00 355.54 USD | €816.86B 942.94B USD | 15.10 | €20.34 23.48 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€717.20 827.89 USD |
-2.96
|
€810.00B 935.01B USD | €201.00 232.02 USD | €717.20 827.89 USD | €799.70 923.12 USD | €810.00B 935.01B USD | 18.58 | €38.59 44.55 USD | ||
Walmart Inc.
WMT.VI
AT
|
€96.98 111.95 USD |
+0.2
|
€771.77B 890.89B USD | €0.00 0 USD | €96.06 110.89 USD | €96.98 111.95 USD | €771.77B 890.89B USD | 39.26 | €2.47 2.85 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€422.70 487.94 USD |
+0.56
|
€689.25B 795.63B USD | €200.00 230.87 USD | €422.70 487.94 USD | €447.10 516.1 USD | €689.25B 795.63B USD | 161.33 | €2.62 3.02 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,610.00 3012.81 USD |
+1.95
|
€685.55B 791.35B USD | €0.00 0 USD | €2,610.00 3012.81 USD | €2,790.00 3220.59 USD | €685.55B 791.35B USD | 13.86 | €188.18 217.22 USD | ||
Visa Inc.
VISA.VI
AT
|
€315.40 364.08 USD |
+0.43
|
€588.87B 679.75B USD | €44.00 50.79 USD | €315.35 364.02 USD | €318.40 367.54 USD | €588.87B 679.75B USD | 30.77 | €10.25 11.83 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,465.00 1691.1 USD |
+1.74
|
€562.71B 649.55B USD | €0.00 0 USD | €1,465.00 1691.1 USD | €1,470.00 1696.87 USD | €562.71B 649.55B USD | 57.81 | €25.34 29.25 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,428.00 1648.39 USD |
-0.64
|
€548.49B 633.15B USD | €187.00 215.86 USD | €1,424.60 1644.46 USD | €1,489.00 1718.8 USD | €548.49B 633.15B USD | 56.17 | €25.42 29.34 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€224.35 258.97 USD |
+0.97
|
€540.66B 624.1B USD | €125.00 144.29 USD | €221.75 255.97 USD | €224.35 258.97 USD | €540.66B 624.1B USD | 29.83 | €7.52 8.68 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€53.00 61.18 USD |
+1.92
|
€477.09B 550.72B USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €477.09B 550.72B USD | 17.04 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€52.67 60.8 USD |
+0.8
|
€474.12B 547.29B USD | €0.00 0 USD | €52.21 60.27 USD | €52.67 60.8 USD | €474.12B 547.29B USD | 16.93 | €3.11 3.59 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€494.30 570.59 USD |
-0.42
|
€433.01B 499.84B USD | €67.00 77.34 USD | €494.30 570.59 USD | €501.00 578.32 USD | €433.01B 499.84B USD | 31.14 | €15.87 18.32 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€99.30 114.63 USD |
+1.2
|
€391.38B 451.79B USD | €524.00 604.87 USD | €98.71 113.94 USD | €100.46 115.96 USD | €391.38B 451.79B USD | 38.04 | €2.61 3.01 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€220.80 254.88 USD |
-0.81
|
€390.11B 450.31B USD | €0.00 0 USD | €220.80 254.88 USD | €223.70 258.22 USD | €390.11B 450.31B USD | 71.45 | €3.09 3.57 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€54.04 62.38 USD |
+1.62
|
€383.50B 442.69B USD | €197.00 227.4 USD | €53.66 61.94 USD | €54.10 62.45 USD | €383.50B 442.69B USD | 14.37 | €3.76 4.34 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€826.40 953.94 USD |
-0.27
|
€366.49B 423.05B USD | €0.00 0 USD | €821.10 947.82 USD | €827.80 955.56 USD | €366.49B 423.05B USD | 47.63 | €17.35 20.03 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€442.75 511.08 USD |
+2.36
|
€351.53B 405.78B USD | €176.00 203.16 USD | €442.75 511.08 USD | €460.30 531.34 USD | €351.53B 405.78B USD | 47.86 | €9.25 10.68 USD | ||
Chevron Corporation
CVX.VI
AT
|
€169.24 195.36 USD |
+2.33
|
€337.06B 389.08B USD | €585.00 675.29 USD | €167.32 193.14 USD | €169.62 195.8 USD | €337.06B 389.08B USD | 18.70 | €9.05 10.45 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.40 421.79 USD |
-0.27
|
€331.84B 383.05B USD | €28.00 32.32 USD | €365.20 421.56 USD | €366.40 422.95 USD | €331.84B 383.05B USD | 31.55 | €11.58 13.37 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.43 88.23 USD |
+0.12
|
€328.84B 379.6B USD | €961.00 1.11K USD | €76.23 87.99 USD | €76.83 88.69 USD | €328.84B 379.6B USD | 26.35 | €2.90 3.35 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€708.20 817.5 USD |
+1.26
|
€326.19B 376.53B USD | €68.00 78.49 USD | €708.20 817.5 USD | €733.40 846.59 USD | €326.19B 376.53B USD | 40.49 | €17.49 20.19 USD | ||
General Electric Company
GE.VI
AT
|
€312.40 360.61 USD |
+2.49
|
€324.13B 374.16B USD | €66.00 76.19 USD | €308.80 356.46 USD | €312.40 360.61 USD | €324.13B 374.16B USD | 42.21 | €7.40 8.54 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€110.20 127.21 USD |
+1.08
|
€317.43B 366.42B USD | €935.00 1.08K USD | €110.20 127.21 USD | €114.96 132.7 USD | €317.43B 366.42B USD | 21.69 | €5.08 5.86 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.84 0.97 USD |
-0.35
|
€300.45B 346.82B USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.97 USD | €300.45B 346.82B USD | 6.48 | €0.13 0.15 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€124.84 144.11 USD |
+0.53
|
€290.70B 335.57B USD | €430.00 496.36 USD | €124.24 143.41 USD | €125.32 144.66 USD | €290.70B 335.57B USD | 21.63 | €5.77 6.66 USD | ||
Morgan Stanley
MWD.VI
AT
|
€183.90 212.28 USD |
+2.42
|
€289.09B 333.71B USD | €0.00 0 USD | €182.35 210.49 USD | €184.20 212.63 USD | €289.09B 333.71B USD | 17.04 | €10.79 12.46 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€287.50 331.87 USD |
-0.48
|
€286.67B 330.91B USD | €0.00 0 USD | €287.50 331.87 USD | €293.10 338.34 USD | €286.67B 330.91B USD | 23.41 | €12.28 14.18 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€113.46 130.97 USD |
+1.76
|
€280.23B 323.47B USD | €271.00 312.82 USD | €112.00 129.29 USD | €113.46 130.97 USD | €280.23B 323.47B USD | 36.60 | €3.10 3.58 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€1.02 1.17 USD |
-0.62
|
€266.20B 307.29B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €266.20B 307.29B USD | 5.98 | €0.17 0.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€888.80 1025.97 USD |
+1.86
|
€262.20B 302.67B USD | €28.00 32.32 USD | €888.80 1025.97 USD | €903.00 1042.36 USD | €262.20B 302.67B USD | 15.74 | €56.44 65.15 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€167.84 193.74 USD |
+0.7
|
€261.60B 301.97B USD | €0.00 0 USD | €165.80 191.39 USD | €167.84 193.74 USD | €261.60B 301.97B USD | 26.47 | €6.34 7.32 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.19 71.79 USD |
+0.11
|
€258.96B 298.92B USD | €803.00 926.93 USD | €62.07 71.65 USD | €63.34 73.12 USD | €258.96B 298.92B USD | 22.45 | €2.77 3.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€105.80 122.13 USD |
+6.12
|
€253.59B 292.73B USD | €184.00 212.4 USD | €104.00 120.05 USD | €105.80 122.13 USD | €253.59B 292.73B USD | 18.65 | €5.67 6.55 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€104.56 120.7 USD |
-0.57
|
€250.66B 289.35B USD | €738.00 851.9 USD | €104.56 120.7 USD | €107.44 124.02 USD | €250.66B 289.35B USD | 135.79 | €0.77 0.89 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.69 0.8 USD |
-3.37
|
€241.14B 278.35B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €241.14B 278.35B USD | 6.88 | €0.10 0.12 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€472.65 545.6 USD |
-0.04
|
€233.06B 269.03B USD | €93.00 107.35 USD | €471.45 544.21 USD | €478.70 552.58 USD | €233.06B 269.03B USD | 21.55 | €21.93 25.31 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.94 86.51 USD |
+2.52
|
€226.62B 261.59B USD | €0.00 0 USD | €74.94 86.51 USD | €74.94 86.51 USD | €226.62B 261.59B USD | 12.49 | €6.00 6.93 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€349.50 403.44 USD |
-1.2
|
€225.83B 260.68B USD | €145.00 167.38 USD | €349.50 403.44 USD | €364.80 421.1 USD | €225.83B 260.68B USD | 31.94 | €10.94 12.63 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€239.30 276.23 USD |
+1.06
|
€218.54B 252.27B USD | €165.00 190.47 USD | €239.30 276.23 USD | €246.90 285.01 USD | €218.54B 252.27B USD | 41.68 | €5.74 6.63 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€283.60 327.37 USD |
+0.82
|
€216.31B 249.7B USD | €69.00 79.65 USD | €282.30 325.87 USD | €284.70 328.64 USD | €216.31B 249.7B USD | 29.32 | €9.67 11.16 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€159.74 184.39 USD |
+0.34
|
€208.66B 240.87B USD | €347.00 400.55 USD | €159.74 184.39 USD | €164.56 189.96 USD | €208.66B 240.87B USD | 50.07 | €3.19 3.68 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€385.65 445.17 USD |
-2.12
|
€205.32B 237.01B USD | €197.00 227.4 USD | €385.65 445.17 USD | €391.30 451.69 USD | €205.32B 237.01B USD | 33.68 | €11.45 13.22 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.09 1.25 USD |
-3.21
|
€198.94B 229.65B USD | €0.00 0 USD | €1.09 1.25 USD | €1.10 1.26 USD | €198.94B 229.65B USD | 9.88 | €0.11 0.13 USD | ||
|
American Express Company
AXP.VI
AT
|
€292.20 337.3 USD |
+0.93
|
€197.33B 227.78B USD | €0.00 0 USD | €292.20 337.3 USD | €294.80 340.3 USD | €197.33B 227.78B USD | 20.31 | €14.38 16.6 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.61 0.7 USD |
-0.36
|
€195.84B 226.07B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €195.84B 226.07B USD | 6.07 | €0.10 0.12 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.48 19.03 USD |
-0.88
|
€195.19B 225.31B USD | €0.00 0 USD | €16.48 19.03 USD | €16.68 19.26 USD | €195.19B 225.31B USD | 10.43 | €1.58 1.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
