Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
- All countries
- Austria (2372)
Vienna (2372)
- {{item.name}}
- All exchanges
- Vienna (2372)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (18)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (13)
- Specialty Retail (3)
- Gambling (3)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (5)
- Asset Management (12)
- Banks-Regional (2)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (1)
- Credit Services (8)
- Real Estate-Development (1)
- Real Estate Services (12)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (12)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Telecom Services (20)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (8)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (14)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (2)
- Conglomerates (9)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (5)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (14)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€80.89 93.37 USD |
+10.29
|
€408.01B 470.98B USD | €1.44K 1.66K USD | €70.11 80.93 USD | €81.13 93.65 USD | €408.01B 470.98B USD | 0 | -€1.84 -2.1 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€114.20 131.83 USD |
+0.79
|
€44.36B 51.2B USD | €501.44K 578.83K USD | €110.20 127.21 USD | €114.60 132.29 USD | €44.36B 51.2B USD | 13.32 | €8.57 9.89 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€63.45 73.24 USD |
+0.79
|
€20.68B 23.88B USD | €236.39K 272.87K USD | €62.60 72.26 USD | €63.75 73.59 USD | €20.68B 23.88B USD | 17.82 | €3.56 4.11 USD | ||
VERBUND AG
VER.VI
AT
|
€57.35 66.2 USD |
-2.63
|
€19.92B 23B USD | €205.94K 237.72K USD | €56.60 65.34 USD | €60.20 69.49 USD | €19.92B 23B USD | 14.59 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.05 67.01 USD |
+3.11
|
€19.06B 22B USD | €247.08K 285.21K USD | €55.65 64.24 USD | €58.05 67.01 USD | €19.06B 22B USD | 18.72 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.16 4.8 USD |
-1
|
€15.96B 18.42B USD | €14.28K 16.48K USD | €4.16 4.8 USD | €4.21 4.86 USD | €15.96B 18.42B USD | 18.91 | €0.22 0.25 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€174.90 201.89 USD |
+4.05
|
€13.46B 15.54B USD | €95.73K 110.5K USD | €166.80 192.54 USD | €175.70 202.82 USD | €13.46B 15.54B USD | 14.92 | €11.72 13.53 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.08 10.48 USD |
+1.43
|
€10.91B 12.59B USD | €7.95K 9.17K USD | €8.89 10.26 USD | €9.08 10.48 USD | €10.91B 12.59B USD | 6.98 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€84.90 98 USD |
+2.54
|
€9.80B 11.31B USD | €21.24K 24.52K USD | €83.20 96.04 USD | €85.20 98.35 USD | €9.80B 11.31B USD | 10.69 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€69.30 80 USD |
+2.36
|
€8.87B 10.24B USD | €47.06K 54.32K USD | €67.50 77.92 USD | €69.30 80 USD | €8.87B 10.24B USD | 10.72 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€81.20 93.73 USD |
+9.43
|
€7.96B 9.19B USD | €251.18K 289.94K USD | €75.20 86.81 USD | €82.80 95.58 USD | €7.96B 9.19B USD | 17.38 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€44.62 51.51 USD |
-0.67
|
€7.65B 8.83B USD | €204.01K 235.5K USD | €43.70 50.44 USD | €45.06 52.01 USD | €7.65B 8.83B USD | 18.28 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€10.08 11.64 USD |
-1.75
|
€6.69B 7.73B USD | €32.50K 37.52K USD | €9.89 11.42 USD | €10.40 12.01 USD | €6.69B 7.73B USD | 10.28 | €0.98 1.13 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.82 20.57 USD |
0
|
€5.47B 6.31B USD | €152.25K 175.75K USD | €17.76 20.5 USD | €18.12 20.92 USD | €5.47B 6.31B USD | 12.91 | €1.38 1.59 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€134.40 155.14 USD |
+12.75
|
€5.22B 6.03B USD | €204.55K 236.12K USD | €115.00 132.75 USD | €141.80 163.68 USD | €5.22B 6.03B USD | 0 | -€1.11 -1.2 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.15 33.65 USD |
-0.34
|
€5.20B 6B USD | €41.79K 48.24K USD | €29.00 33.48 USD | €29.50 34.05 USD | €5.20B 6B USD | 10.41 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€1.78 2.05 USD |
+5.07
|
€2.48B 2.86B USD | €6.10K 7.04K USD | €1.66 1.91 USD | €1.78 2.05 USD | €2.48B 2.86B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€21.28 24.56 USD |
+2.31
|
€2.32B 2.68B USD | €279.25K 322.35K USD | €20.96 24.19 USD | €21.64 24.98 USD | €2.32B 2.68B USD | 17.73 | €1.20 1.39 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.50 28.28 USD |
+1.03
|
€2.25B 2.6B USD | €80.12K 92.48K USD | €23.80 27.47 USD | €24.90 28.74 USD | €2.25B 2.6B USD | 13.03 | €1.88 2.17 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€202.50 233.75 USD |
+0.75
|
€2.22B 2.57B USD | €16.06K 18.53K USD | €201.00 232.02 USD | €206.00 237.79 USD | €2.22B 2.57B USD | 21.02 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.55 37.57 USD |
+1.09
|
€2.20B 2.54B USD | €29.33K 33.86K USD | €32.15 37.11 USD | €32.65 37.69 USD | €2.20B 2.54B USD | 20.09 | €1.62 1.87 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€83.70 96.62 USD |
+1.09
|
€1.63B 1.88B USD | €35.14K 40.57K USD | €82.70 95.46 USD | €85.30 98.46 USD | €1.63B 1.88B USD | 21.68 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€38.25 44.15 USD |
+2
|
€1.50B 1.73B USD | €40.34K 46.56K USD | €37.35 43.11 USD | €38.40 44.33 USD | €1.50B 1.73B USD | 12.75 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€30.30 34.98 USD |
+2.36
|
€1.14B 1.31B USD | €34.85K 40.23K USD | €29.60 34.17 USD | €30.30 34.98 USD | €1.14B 1.31B USD | 11.97 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€74.00 85.42 USD |
+2.21
|
€981.99M 1.13B USD | €22.29K 25.73K USD | €71.40 82.42 USD | €75.00 86.58 USD | €981.99M 1.13B USD | 34.90 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.35 26.95 USD |
+6.38
|
€901.73M 1.04B USD | €82.27K 94.97K USD | €22.25 25.68 USD | €23.65 27.3 USD | €901.73M 1.04B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€16.40 18.93 USD |
+3.67
|
€750.96M 866.85M USD | €44.40K 51.26K USD | €15.90 18.35 USD | €16.60 19.16 USD | €750.96M 866.85M USD | 27.33 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
+0.88
|
€712.37M 822.32M USD | €7.43K 8.58K USD | €11.20 12.93 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.17 -0.1 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
+1.55
|
€464.90M 536.65M USD | €38.62K 44.58K USD | €28.90 33.36 USD | €29.75 34.34 USD | €464.90M 536.65M USD | 44.02 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.21 2.55 USD |
0
|
€450.35M 519.85M USD | €1.02K 1.18K USD | €2.16 2.5 USD | €2.21 2.55 USD | €450.35M 519.85M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.70 16.97 USD |
+1.03
|
€302.43M 349.1M USD | €3.32K 3.83K USD | €14.40 16.62 USD | €14.70 16.97 USD | €302.43M 349.1M USD | 18.37 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.48 0.55 USD |
+2.03
|
€246.33M 284.35M USD | €8.35K 9.64K USD | €0.47 0.54 USD | €0.48 0.55 USD | €246.33M 284.35M USD | 0 | -€0.96 -1.1 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.08 4.71 USD |
-1.92
|
€172.74M 199.4M USD | €20.38K 23.53K USD | €4.08 4.71 USD | €4.20 4.85 USD | €172.74M 199.4M USD | 136.00 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.73 5.46 USD |
+2.16
|
€104.04M 120.1M USD | €14.22K 16.42K USD | €4.60 5.31 USD | €4.74 5.47 USD | €104.04M 120.1M USD | 8.92 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.74 5.47 USD |
0
|
€67.78M 78.24M USD | €25.36K 29.28K USD | €4.52 5.22 USD | €4.74 5.47 USD | €67.78M 78.24M USD | 11.84 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.66M 30.77M USD | €3.50K 4.04K USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.66M 30.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€5.25 6.06 USD |
-1.87
|
€20.95M 24.18M USD | €9.89K 11.42K USD | €5.20 6 USD | €5.40 6.23 USD | €20.95M 24.18M USD | 75.00 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.08 5.86 USD |
-3.88
|
€0.00 0 USD | €140.66K 162.37K USD | €4.87 5.62 USD | €5.29 6.11 USD | €0.00 0 USD | 1.12 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€81,349.65 93904.71 USD |
-0.76
|
€12.59T 14.53T USD | €317.00 365.92 USD | €32.80 37.86 USD | €33.00 38.09 USD | €12.59T 14.53T USD | 542330.93 | €0.15 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€72,717.41 83940.22 USD |
-0.93
|
€5.68T 6.55T USD | €0.00 0 USD | €26.48 30.57 USD | €28.08 32.41 USD | €5.68T 6.55T USD | 39954.61 | €1.82 2.1 USD | ||
Apple Inc.
AAPL.VI
AT
|
€288.15 332.62 USD |
-3.55
|
€4.23T 4.89T USD | €295.00 340.53 USD | €286.50 330.72 USD | €295.95 341.63 USD | €4.23T 4.89T USD | 39.69 | €7.26 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€167.98 193.91 USD |
-0.64
|
€4.07T 4.7T USD | €609.00 702.99 USD | €166.66 192.38 USD | €169.60 195.78 USD | €4.07T 4.7T USD | 29.21 | €5.75 6.64 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€288.20 332.68 USD |
-1.87
|
€3.52T 4.07T USD | €96.00 110.82 USD | €287.90 332.33 USD | €293.90 339.26 USD | €3.52T 4.07T USD | 16.44 | €17.53 20.24 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€287.75 332.16 USD |
-1.72
|
€3.52T 4.06T USD | €102.00 117.74 USD | €287.75 332.16 USD | €293.95 339.32 USD | €3.52T 4.06T USD | 16.40 | €17.54 20.25 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€386.45 446.09 USD |
+11.43
|
€2.87T 3.31T USD | €584.00 674.13 USD | €363.90 420.06 USD | €391.40 451.81 USD | €2.87T 3.31T USD | 24.48 | €15.78 18.22 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.80 237.56 USD |
+2.49
|
€2.21T 2.56T USD | €519.00 599.1 USD | €200.50 231.44 USD | €206.60 238.49 USD | €2.21T 2.56T USD | 28.00 | €7.35 8.48 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€332.95 384.34 USD |
+1.05
|
€1.58T 1.83T USD | €290.00 334.76 USD | €324.55 374.64 USD | €336.50 388.43 USD | €1.58T 1.83T USD | 63.17 | €5.27 6.08 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€265.30 306.24 USD |
-0.39
|
€1.05T 1.21T USD | €266.00 307.05 USD | €261.95 302.38 USD | €266.50 307.63 USD | €1.05T 1.21T USD | 276.35 | €0.96 1.11 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€436.95 504.39 USD |
-2.73
|
€942.44B 1.09T USD | €21.00 24.24 USD | €436.95 504.39 USD | €444.35 512.93 USD | €942.44B 1.09T USD | 14.78 | €29.56 34.12 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€655,000.00 756089.11 USD |
-2.75
|
€941.83B 1.09T USD | €0.00 0 USD | €655,000.00 756089.11 USD | €667,000.00 769941.13 USD | €941.83B 1.09T USD | 14.78 | €44.32K 51155.84 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,550.00 4097.89 USD |
+10.25
|
€932.45B 1.08T USD | €56.00 64.64 USD | €3,160.00 3647.7 USD | €3,600.00 4155.6 USD | €932.45B 1.08T USD | 18.97 | €187.08 215.95 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,005.40 1160.57 USD |
-6.54
|
€896.56B 1.03T USD | €16.00 18.47 USD | €1,005.40 1160.57 USD | €1,054.20 1216.9 USD | €896.56B 1.03T USD | 40.63 | €24.74 28.56 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€739.10 853.17 USD |
+7.66
|
€834.73B 963.56B USD | €199.00 229.71 USD | €625.80 722.38 USD | €751.20 867.14 USD | €834.73B 963.56B USD | 18.99 | €38.92 44.93 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€302.00 348.61 USD |
-1.88
|
€802.78B 926.67B USD | €61.00 70.41 USD | €300.95 347.4 USD | €303.80 350.69 USD | €802.78B 926.67B USD | 14.71 | €20.53 23.7 USD | ||
Walmart Inc.
WMT.VI
AT
|
€96.79 111.73 USD |
-2.73
|
€770.26B 889.14B USD | €0.00 0 USD | €96.79 111.73 USD | €99.99 115.42 USD | €770.26B 889.14B USD | 38.71 | €2.50 2.89 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€420.35 485.22 USD |
+11.26
|
€685.42B 791.21B USD | €193.00 222.79 USD | €372.75 430.28 USD | €420.35 485.22 USD | €685.42B 791.21B USD | 159.22 | €2.64 3.05 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,560.00 2955.1 USD |
+9.4
|
€672.42B 776.19B USD | €1.00 1.15 USD | €2,285.00 2637.65 USD | €2,560.00 2955.1 USD | €672.42B 776.19B USD | 13.69 | €186.97 215.83 USD | ||
Visa Inc.
VISA.VI
AT
|
€314.05 362.52 USD |
-3.92
|
€576.94B 665.98B USD | €103.00 118.9 USD | €313.75 362.17 USD | €322.25 371.98 USD | €576.94B 665.98B USD | 31.24 | €10.05 11.6 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,440.00 1662.24 USD |
+5.88
|
€553.10B 638.47B USD | €1.00 1.15 USD | €1,375.00 1587.21 USD | €1,445.00 1668.01 USD | €553.10B 638.47B USD | 56.62 | €25.43 29.35 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,437.20 1659.01 USD |
+5.69
|
€552.03B 637.23B USD | €320.00 369.39 USD | €1,372.20 1583.98 USD | €1,454.40 1678.86 USD | €552.03B 637.23B USD | 56.51 | €25.43 29.35 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€222.20 256.49 USD |
-5.69
|
€535.48B 618.12B USD | €123.00 141.98 USD | €222.20 256.49 USD | €229.90 265.38 USD | €535.48B 618.12B USD | 29.27 | €7.59 8.76 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€52.25 60.31 USD |
+1.02
|
€470.34B 542.92B USD | €0.00 0 USD | €52.25 60.31 USD | €52.28 60.35 USD | €470.34B 542.92B USD | 16.64 | €3.14 3.62 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€52.00 60.03 USD |
-0.95
|
€468.08B 540.33B USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €468.08B 540.33B USD | 16.56 | €3.14 3.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€496.40 573.01 USD |
-0.46
|
€438.61B 506.3B USD | €88.00 101.58 USD | €489.40 564.93 USD | €504.40 582.25 USD | €438.61B 506.3B USD | 32.63 | €15.21 17.56 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€222.60 256.95 USD |
-5.16
|
€393.29B 453.99B USD | €0.00 0 USD | €222.60 256.95 USD | €231.00 266.65 USD | €393.29B 453.99B USD | 125.05 | €1.78 2.05 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€98.12 113.26 USD |
-3.6
|
€386.73B 446.42B USD | €60.00 69.26 USD | €98.12 113.26 USD | €99.08 114.37 USD | €386.73B 446.42B USD | 37.16 | €2.64 3.05 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.18 61.39 USD |
-2.42
|
€373.22B 430.82B USD | €80.00 92.35 USD | €53.13 61.33 USD | €53.75 62.05 USD | €373.22B 430.82B USD | 13.95 | €3.81 4.4 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€828.60 956.48 USD |
-3.21
|
€367.47B 424.18B USD | €0.00 0 USD | €828.60 956.48 USD | €854.00 985.8 USD | €367.47B 424.18B USD | 47.45 | €17.46 20.15 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€432.55 499.31 USD |
+9.12
|
€343.43B 396.43B USD | €124.00 143.14 USD | €388.15 448.05 USD | €434.30 501.33 USD | €343.43B 396.43B USD | 46.21 | €9.36 10.8 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€366.40 422.95 USD |
-2.19
|
€332.74B 384.1B USD | €0.00 0 USD | €364.60 420.87 USD | €366.40 422.95 USD | €332.74B 384.1B USD | 31.34 | €11.69 13.49 USD | ||
Chevron Corporation
CVX.VI
AT
|
€165.38 190.9 USD |
-2.12
|
€329.37B 380.2B USD | €153.00 176.61 USD | €162.42 187.49 USD | €168.04 193.97 USD | €329.37B 380.2B USD | 32.74 | €5.05 5.83 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.34 88.12 USD |
-3.78
|
€328.49B 379.19B USD | €947.00 1.09K USD | €75.85 87.56 USD | €78.01 90.05 USD | €328.49B 379.19B USD | 26.05 | €2.93 3.38 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€699.40 807.34 USD |
+0.98
|
€322.14B 371.86B USD | €66.00 76.19 USD | €681.60 786.79 USD | €708.80 818.19 USD | €322.14B 371.86B USD | 39.60 | €17.66 20.39 USD | ||
General Electric Company
GE.VI
AT
|
€304.80 351.84 USD |
-2.09
|
€316.25B 365.06B USD | €79.00 91.19 USD | €304.80 351.84 USD | €308.60 356.23 USD | €316.25B 365.06B USD | 40.80 | €7.47 8.62 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€109.02 125.85 USD |
+5.76
|
€314.03B 362.49B USD | €572.00 660.28 USD | €103.18 119.1 USD | €109.02 125.85 USD | €314.03B 362.49B USD | 21.29 | €5.12 5.91 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.85 0.98 USD |
+1.38
|
€301.52B 348.05B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €301.52B 348.05B USD | 6.50 | €0.13 0.15 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€124.18 143.35 USD |
-2.44
|
€289.17B 333.79B USD | €289.00 333.6 USD | €124.18 143.35 USD | €127.72 147.43 USD | €289.17B 333.79B USD | 20.62 | €6.02 6.95 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€288.90 333.49 USD |
-3.33
|
€288.07B 332.53B USD | €23.00 26.55 USD | €288.90 333.49 USD | €295.85 341.51 USD | €288.07B 332.53B USD | 23.35 | €12.37 14.28 USD | ||
Morgan Stanley
MWD.VI
AT
|
€180.55 208.42 USD |
0
|
€283.82B 327.63B USD | €0.00 0 USD | €180.55 208.42 USD | €187.00 215.86 USD | €283.82B 327.63B USD | 16.57 | €10.89 12.57 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€111.50 128.71 USD |
-3.55
|
€275.39B 317.89B USD | €253.00 292.05 USD | €111.04 128.18 USD | €113.56 131.09 USD | €275.39B 317.89B USD | 35.73 | €3.12 3.6 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€1.02 1.18 USD |
+0.79
|
€267.88B 309.22B USD | €0.00 0 USD | €1.02 1.18 USD | €1.04 1.2 USD | €267.88B 309.22B USD | 6.02 | €0.17 0.2 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€166.68 192.4 USD |
-5.57
|
€259.79B 299.88B USD | €0.00 0 USD | €166.68 192.4 USD | €173.58 200.37 USD | €259.79B 299.88B USD | 26.00 | €6.41 7.4 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.12 71.71 USD |
-2.13
|
€258.66B 298.58B USD | €612.00 706.45 USD | €61.98 71.55 USD | €63.91 73.77 USD | €258.66B 298.58B USD | 22.18 | €2.80 3.23 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€872.60 1007.27 USD |
+0.16
|
€257.42B 297.15B USD | €24.00 27.7 USD | €857.40 989.73 USD | €877.20 1012.58 USD | €257.42B 297.15B USD | 15.31 | €56.98 65.77 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€105.16 121.39 USD |
-3.93
|
€252.10B 291.01B USD | €502.00 579.48 USD | €105.16 121.39 USD | €107.80 124.44 USD | €252.10B 291.01B USD | 133.11 | €0.79 0.91 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.71 0.82 USD |
+2.44
|
€249.54B 288.05B USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €249.54B 288.05B USD | 7.12 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€99.70 115.09 USD |
-1.29
|
€238.97B 275.85B USD | €447.00 515.99 USD | €99.00 114.28 USD | €100.20 115.66 USD | €238.97B 275.85B USD | 17.43 | €5.72 6.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€472.85 545.83 USD |
+0.92
|
€233.16B 269.15B USD | €152.00 175.46 USD | €467.25 539.36 USD | €475.55 548.94 USD | €233.16B 269.15B USD | 21.56 | €21.93 25.31 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€353.75 408.35 USD |
+6.15
|
€228.57B 263.85B USD | €85.00 98.12 USD | €325.70 375.97 USD | €353.75 408.35 USD | €228.57B 263.85B USD | 822.67 | €0.43 0.5 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.10 84.38 USD |
-2.65
|
€221.05B 255.17B USD | €0.00 0 USD | €73.10 84.38 USD | €73.45 84.79 USD | €221.05B 255.17B USD | 12.08 | €6.05 6.98 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€238.05 274.79 USD |
0
|
€217.40B 250.95B USD | €82.00 94.66 USD | €238.05 274.79 USD | €247.00 285.12 USD | €217.40B 250.95B USD | 41.18 | €5.78 6.67 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€281.30 324.71 USD |
+4.57
|
€214.56B 247.67B USD | €40.00 46.17 USD | €273.30 315.48 USD | €281.30 324.71 USD | €214.56B 247.67B USD | 29.12 | €9.66 11.15 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€394.00 454.81 USD |
+3.1
|
€209.77B 242.14B USD | €368.00 424.8 USD | €391.20 451.58 USD | €400.80 462.66 USD | €209.77B 242.14B USD | 34.47 | €11.43 13.19 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€159.20 183.77 USD |
+2.95
|
€207.96B 240.05B USD | €219.00 252.8 USD | €151.38 174.74 USD | €161.24 186.12 USD | €207.96B 240.05B USD | 51.18 | €3.11 3.59 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.3 USD |
+2.04
|
€205.53B 237.25B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €205.53B 237.25B USD | 10.20 | €0.11 0.13 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.63 19.2 USD |
-1.93
|
€196.92B 227.31B USD | €10.00 11.54 USD | €16.43 18.96 USD | €16.78 19.37 USD | €196.92B 227.31B USD | 10.45 | €1.59 1.84 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.61 0.7 USD |
-0.02
|
€196.55B 226.88B USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.62 0.71 USD | €196.55B 226.88B USD | 6.09 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€289.50 334.18 USD |
-1.8
|
€195.50B 225.67B USD | €0.00 0 USD | €289.50 334.18 USD | €290.10 334.87 USD | €195.50B 225.67B USD | 19.96 | €14.50 16.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||