Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (125)
Athens (125)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€50.20 57.95 USD |
+0.4
|
€18.30B 21.12B USD | €29.02K 33.5K USD | €50.20 57.95 USD | €50.90 58.76 USD | €18.30B 21.12B USD | 18.38 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.82 5.56 USD |
-1.29
|
€17.24B 19.9B USD | €7.14M 8.24M USD | €4.81 5.55 USD | €4.92 5.68 USD | €17.24B 19.9B USD | 12.05 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.44 20.13 USD |
-0.46
|
€15.47B 17.85B USD | €2.51M 2.9M USD | €17.36 20.04 USD | €17.69 20.42 USD | €15.47B 17.85B USD | 13.62 | €1.28 1.48 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.02 26.57 USD |
-0.35
|
€13.52B 15.61B USD | €489.39K 564.92K USD | €23.02 26.57 USD | €23.40 27.01 USD | €13.52B 15.61B USD | 17.84 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.99 11.54 USD |
-1.05
|
€12.31B 14.21B USD | €4.38M 5.06M USD | €9.96 11.5 USD | €10.21 11.79 USD | €12.31B 14.21B USD | 11.35 | €0.88 1.02 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.74 5.48 USD |
+0.27
|
€10.65B 12.29B USD | €2.37M 2.74M USD | €4.70 5.43 USD | €4.80 5.54 USD | €10.65B 12.29B USD | 11.85 | €0.40 0.46 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.87 21.78 USD |
0
|
€7.35B 8.49B USD | €519.80K 600.03K USD | €18.81 21.71 USD | €19.02 21.96 USD | €7.35B 8.49B USD | 12.01 | €1.57 1.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€62.10 71.68 USD |
+2.56
|
€6.75B 7.79B USD | €102.39K 118.19K USD | €61.00 70.41 USD | €62.40 72.03 USD | €6.75B 7.79B USD | 5.76 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.28 19.95 USD |
+1.95
|
€5.28B 6.09B USD | €360.24K 415.84K USD | €17.24 19.9 USD | €17.72 20.45 USD | €5.28B 6.09B USD | 5.15 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.56 26.04 USD |
+0.18
|
€4.79B 5.53B USD | €162.64K 187.74K USD | €22.34 25.79 USD | €22.80 26.32 USD | €4.79B 5.53B USD | 20.32 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.04 48.53 USD |
+0.24
|
€4.25B 4.91B USD | €192.51K 222.22K USD | €41.60 48.02 USD | €42.30 48.83 USD | €4.25B 4.91B USD | 27.29 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.82 18.26 USD |
-1.86
|
€4.10B 4.73B USD | €62.28K 71.89K USD | €15.80 18.24 USD | €16.36 18.88 USD | €4.10B 4.73B USD | 12.86 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.70 31.98 USD |
+0.36
|
€3.72B 4.3B USD | €226.89K 261.91K USD | €27.40 31.63 USD | €27.76 32.04 USD | €3.72B 4.3B USD | 11.49 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€45.62 52.66 USD |
-0.52
|
€3.40B 3.93B USD | €25.10K 28.97K USD | €45.52 52.55 USD | €46.50 53.68 USD | €3.40B 3.93B USD | 10.65 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.62 5.33 USD |
+0.22
|
€1.68B 1.94B USD | €184.53K 213.01K USD | €4.60 5.31 USD | €4.70 5.43 USD | €1.68B 1.94B USD | 8.55 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.55 4.1 USD |
-2.07
|
€1.54B 1.78B USD | €580.22K 669.77K USD | €3.55 4.1 USD | €3.68 4.25 USD | €1.54B 1.78B USD | 8.45 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.72 15.84 USD |
-1.01
|
€1.46B 1.69B USD | €46.36K 53.52K USD | €13.70 15.81 USD | €13.92 16.07 USD | €1.46B 1.69B USD | 1372.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€38.30 44.21 USD |
+1.06
|
€1.26B 1.46B USD | €49.72K 57.4K USD | €37.35 43.11 USD | €38.30 44.21 USD | €1.26B 1.46B USD | 24.70 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.05 49.69 USD |
+0.35
|
€1.08B 1.24B USD | €5.18K 5.98K USD | €42.70 49.29 USD | €43.15 49.81 USD | €1.08B 1.24B USD | 14.39 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.54 13.32 USD |
+0.7
|
€1.04B 1.2B USD | €63.22K 72.97K USD | €11.34 13.09 USD | €11.55 13.33 USD | €1.04B 1.2B USD | 10.68 | €1.08 1.25 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.94 USD |
-0.5
|
€1.02B 1.18B USD | €82.64K 95.39K USD | €5.98 6.9 USD | €6.05 6.98 USD | €1.02B 1.18B USD | 0 | -€0.49 -0.5 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
+0.68
|
€791.17M 913.28M USD | €26.03K 30.05K USD | €2.96 3.42 USD | €3.00 3.46 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.32 8.45 USD |
-0.27
|
€774.26M 893.75M USD | €15.20K 17.54K USD | €7.20 8.31 USD | €7.41 8.55 USD | €774.26M 893.75M USD | 14.07 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.74 13.55 USD |
+0.51
|
€740.12M 854.35M USD | €8.31K 9.59K USD | €11.66 13.46 USD | €11.80 13.62 USD | €740.12M 854.35M USD | 14.67 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.16 12.88 USD |
+1.45
|
€645.61M 745.25M USD | €37.46K 43.24K USD | €11.00 12.7 USD | €11.18 12.91 USD | €645.61M 745.25M USD | 15.08 | €0.74 0.85 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.47 4.01 USD |
+1.91
|
€509.64M 588.3M USD | €187.77K 216.75K USD | €3.38 3.9 USD | €3.48 4.02 USD | €509.64M 588.3M USD | 11.19 | €0.31 0.36 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.24 11.82 USD |
-0.19
|
€492.48M 568.49M USD | €41.77K 48.21K USD | €10.10 11.66 USD | €10.34 11.94 USD | €492.48M 568.49M USD | 6.36 | €1.61 1.86 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.39 USD |
0
|
€414.69M 478.69M USD | €95.01K 109.67K USD | €1.18 1.36 USD | €1.20 1.39 USD | €414.69M 478.69M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
-2.82
|
€335.57M 387.36M USD | €10.92K 12.61K USD | €1.37 1.58 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.57 6.43 USD |
-0.54
|
€296.18M 341.89M USD | €50.71K 58.54K USD | €5.51 6.36 USD | €5.60 6.46 USD | €296.18M 341.89M USD | 32.76 | €0.17 0.2 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
-0.67
|
€294.99M 340.52M USD | €2.42K 2.79K USD | €14.85 17.14 USD | €14.95 17.26 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
0
|
€258.26M 298.12M USD | €14.66K 16.92K USD | €8.30 9.58 USD | €8.42 9.72 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
-0.48
|
€256.41M 295.99M USD | €64.22K 74.13K USD | €3.08 3.56 USD | €3.12 3.6 USD | €256.41M 295.99M USD | 18.17 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.48 1.7 USD |
-0.14
|
€252.07M 290.97M USD | €24.57K 28.36K USD | €1.45 1.68 USD | €1.51 1.74 USD | €252.07M 290.97M USD | 49.20 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.20 11.77 USD |
+0.2
|
€247.26M 285.42M USD | €25.52K 29.46K USD | €10.16 11.73 USD | €10.28 11.87 USD | €247.26M 285.42M USD | 30.00 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.83 5.58 USD |
+0.1
|
€206.94M 238.88M USD | €13.08K 15.1K USD | €4.81 5.55 USD | €4.88 5.63 USD | €206.94M 238.88M USD | 7.00 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.80 4.39 USD |
-1.81
|
€196.99M 227.4M USD | €21.46K 24.77K USD | €3.80 4.39 USD | €3.90 4.5 USD | €196.99M 227.4M USD | 10.00 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
+0.52
|
€186.38M 215.14M USD | €13.66K 15.77K USD | €5.57 6.43 USD | €5.75 6.64 USD | €186.38M 215.14M USD | 17.42 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.60 5.3 USD |
-0.97
|
€166.80M 192.54M USD | €6.20K 7.15K USD | €4.50 5.19 USD | €4.66 5.38 USD | €166.80M 192.54M USD | 21.88 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
0
|
€164.66M 190.07M USD | €50.10K 57.84K USD | €1.30 1.5 USD | €1.31 1.51 USD | €164.66M 190.07M USD | 3.44 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
+0.91
|
€157.89M 182.25M USD | €29.47K 34.02K USD | €3.25 3.75 USD | €3.33 3.84 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.84 9.05 USD |
+1.82
|
€144.86M 167.21M USD | €58.77K 67.84K USD | €7.70 8.89 USD | €7.84 9.05 USD | €144.86M 167.21M USD | 25.29 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.47 10.93 USD |
+0.42
|
€135.81M 156.77M USD | €13.14K 15.17K USD | €9.42 10.87 USD | €9.55 11.02 USD | €135.81M 156.77M USD | 19.72 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.77 5.51 USD |
+1.27
|
€132.27M 152.68M USD | €15.53K 17.93K USD | €4.70 5.43 USD | €4.77 5.51 USD | €132.27M 152.68M USD | 12.89 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.00 3.46 USD |
-0.66
|
€94.20M 108.74M USD | €11.97K 13.82K USD | €2.97 3.43 USD | €3.00 3.46 USD | €94.20M 108.74M USD | 21.42 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
0
|
€93.49M 107.92M USD | €3.52K 4.06K USD | €3.43 3.96 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.30 0.34 USD |
+3.47
|
€92.11M 106.33M USD | €162.81K 187.94K USD | €0.28 0.32 USD | €0.30 0.34 USD | €92.11M 106.33M USD | 0.96 | €0.31 0.36 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
0
|
€90.89M 104.92M USD | €6.81K 7.86K USD | €2.27 2.62 USD | €2.29 2.64 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-2.39
|
€80.17M 92.54M USD | €31.25K 36.07K USD | €0.45 0.51 USD | €0.46 0.53 USD | €80.17M 92.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
+0.43
|
€67.45M 77.86M USD | €20.44K 23.6K USD | €2.27 2.62 USD | €2.37 2.74 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.65
|
€61.52M 71.01M USD | €108.84K 125.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.52M 71.01M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
+0.55
|
€59.77M 69M USD | €10.65K 12.29K USD | €4.55 5.25 USD | €4.60 5.31 USD | €59.77M 69M USD | 32.16 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-0.24
|
€57.86M 66.79M USD | €3.45K 3.98K USD | €4.04 4.66 USD | €4.12 4.75 USD | €57.86M 66.79M USD | 9.76 | €0.42 0.48 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.91 2.2 USD |
-2.06
|
€45.83M 52.91M USD | €2.39K 2.75K USD | €1.91 2.2 USD | €1.95 2.25 USD | €45.83M 52.91M USD | 43.29 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.71 1.97 USD |
-2.01
|
€45.44M 52.46M USD | €44.94K 51.88K USD | €1.71 1.97 USD | €1.80 2.07 USD | €45.44M 52.46M USD | 9.00 | €0.19 0.22 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.00 8.08 USD |
+0.29
|
€45.20M 52.17M USD | €2.64K 3.05K USD | €7.00 8.08 USD | €7.16 8.27 USD | €45.20M 52.17M USD | 16.27 | €0.43 0.5 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.46 2.84 USD |
-2.38
|
€44.64M 51.53M USD | €2.06K 2.37K USD | €2.46 2.84 USD | €2.54 2.93 USD | €44.64M 51.53M USD | 4.31 | €0.57 0.66 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
+0.83
|
€44.35M 51.19M USD | €10.88K 12.56K USD | €0.35 0.41 USD | €0.37 0.43 USD | €44.35M 51.19M USD | 36.60 | €0.01 0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.25 1.44 USD |
+5.41
|
€44.00M 50.79M USD | €185.55K 214.19K USD | €1.18 1.36 USD | €1.28 1.48 USD | €44.00M 50.79M USD | 24.92 | €0.05 0.06 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.60 7.62 USD |
-1.49
|
€43.18M 49.85M USD | €3.27K 3.77K USD | €6.60 7.62 USD | €6.70 7.73 USD | €43.18M 49.85M USD | 6.94 | €0.95 1.1 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.90 2.19 USD |
+0.53
|
€41.02M 47.35M USD | €267.55K 308.85K USD | €1.87 2.16 USD | €1.91 2.2 USD | €41.02M 47.35M USD | 12.58 | €0.15 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.52 1.75 USD |
+0.13
|
€36.36M 41.98M USD | €11.95K 13.8K USD | €1.48 1.71 USD | €1.53 1.76 USD | €36.36M 41.98M USD | 168.44 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.63
|
€35.55M 41.04M USD | €5.32K 6.14K USD | €2.04 2.35 USD | €2.10 2.42 USD | €35.55M 41.04M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.22 2.56 USD |
0
|
€35.25M 40.69M USD | €2.65K 3.06K USD | €2.20 2.54 USD | €2.25 2.6 USD | €35.25M 40.69M USD | 44.39 | €0.05 0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.30 0.34 USD |
+9.17
|
€33.86M 39.09M USD | €348.44K 402.22K USD | €0.28 0.32 USD | €0.30 0.35 USD | €33.86M 39.09M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.17 USD |
+1
|
€32.88M 37.96M USD | €15.30K 17.66K USD | €1.00 1.15 USD | €1.01 1.17 USD | €32.88M 37.96M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.31 2.67 USD |
-2.53
|
€31.37M 36.22M USD | €3.94K 4.55K USD | €2.27 2.62 USD | €2.39 2.76 USD | €31.37M 36.22M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.48 1.71 USD |
-2.31
|
€29.31M 33.83M USD | €2.30K 2.66K USD | €1.48 1.71 USD | €1.52 1.75 USD | €29.31M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
-2.87
|
€29.15M 33.65M USD | €13.68K 15.79K USD | €8.12 9.37 USD | €8.36 9.65 USD | €29.15M 33.65M USD | 4.22 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
0
|
€25.02M 28.88M USD | €3.74K 4.32K USD | €0.24 0.28 USD | €0.25 0.29 USD | €25.02M 28.88M USD | 0 | -€0.01 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-1.3
|
€14.66M 16.92M USD | €22.70K 26.2K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.66M 16.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
-1.01
|
€10.24M 11.82M USD | €400.00 461.73 USD | €0.30 0.34 USD | €0.30 0.34 USD | €10.24M 11.82M USD | 13.40 | €0.02 0.03 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-1.18
|
€8.89M 10.27M USD | €2.84K 3.28K USD | €0.40 0.46 USD | €0.42 0.49 USD | €8.89M 10.27M USD | 11.63 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
+0.31
|
€8.11M 9.36M USD | €1.96K 2.26K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.03 2.34 USD |
0
|
€6.19M 7.14M USD | €14.94K 17.25K USD | €1.94 2.24 USD | €2.03 2.34 USD | €6.19M 7.14M USD | 12.53 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.56 USD |
-2.59
|
€5.17M 5.97M USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €5.17M 5.97M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
+1.97
|
€424.38M 489.87M USD | €30.00 34.63 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.40 45.48 USD |
+1.81
|
€397.15M 458.45M USD | €13.00 15.01 USD | €39.40 45.48 USD | €39.40 45.48 USD | €397.15M 458.45M USD | 12.62 | €3.12 3.6 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.94 11.47 USD |
-0.1
|
€356.90M 411.98M USD | €1.00K 1.15K USD | €9.94 11.47 USD | €9.94 11.47 USD | €356.90M 411.98M USD | 20.70 | €0.48 0.55 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€26.80 30.94 USD |
0
|
€125.61M 144.99M USD | €35.00 40.4 USD | €26.20 30.24 USD | €27.00 31.17 USD | €125.61M 144.99M USD | 12.01 | €2.23 2.57 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.60 7.62 USD |
0
|
€124.15M 143.31M USD | €3.22K 3.71K USD | €6.45 7.45 USD | €6.60 7.62 USD | €124.15M 143.31M USD | 25.38 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
-0.72
|
€119.70M 138.17M USD | €4.00K 4.62K USD | €1.38 1.59 USD | €1.40 1.62 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.25 8.37 USD |
0
|
€108.75M 125.53M USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €108.75M 125.53M USD | 10.82 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
0
|
€97.30M 112.32M USD | €8.00 9.23 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
+5.33
|
€94.24M 108.79M USD | €242.00 279.35 USD | €7.60 8.77 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.98 6.9 USD |
-2.61
|
€62.79M 72.48M USD | €211.00 243.56 USD | €5.98 6.9 USD | €6.12 7.06 USD | €62.79M 72.48M USD | 14.94 | €0.40 0.46 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.14 4.78 USD |
+2.22
|
€56.49M 65.2M USD | €15.29K 17.64K USD | €3.96 4.57 USD | €4.23 4.88 USD | €56.49M 65.2M USD | 52.40 | €0.08 0.09 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.24 3.74 USD |
-0.92
|
€55.39M 63.94M USD | €5.66K 6.54K USD | €3.20 3.69 USD | €3.27 3.77 USD | €55.39M 63.94M USD | 77.14 | €0.04 0.05 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.82 2.1 USD |
+0.83
|
€43.16M 49.82M USD | €7.52K 8.68K USD | €1.78 2.05 USD | €1.82 2.1 USD | €43.16M 49.82M USD | 26.76 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.60 4.16 USD |
-2.17
|
€22.82M 26.35M USD | €230.00 265.5 USD | €3.56 4.11 USD | €3.68 4.25 USD | €22.82M 26.35M USD | 43.90 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.55 7.56 USD |
-4.38
|
€21.66M 25.01M USD | €700.00 808.03 USD | €6.55 7.56 USD | €6.90 7.96 USD | €21.66M 25.01M USD | 10.72 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
-4.95
|
€19.83M 22.88M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €19.83M 22.88M USD | 12.00 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.15 3.64 USD |
0
|
€13.92M 16.07M USD | €2.50K 2.89K USD | €3.15 3.64 USD | €3.18 3.67 USD | €13.92M 16.07M USD | 18.42 | €0.17 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
