Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
- All countries
- Greece (132)
Athens (132)
- {{item.name}}
- All exchanges
- Athens (132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (1)
- Asset Management (5)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Real Estate Services (2)
- Beverages-Wineries & Distilleries (1)
- Household & Personal Products (3)
- Packaged Foods (5)
- Tobacco (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Refining & Marketing (4)
- Specialty Business Services (1)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €50.10 54.77 USD |
+0.4
|
€18.26B 19.96B USD | €6.86K 7.5K USD | €49.45 54.06 USD | €50.20 54.88 USD | €18.26B 19.96B USD | 19.34 | €2.59 2.83 USD | ||
| Eurobank S.A. EUROB.AT | €3.91 4.27 USD |
+2.01
|
€14.06B 15.37B USD | €1.78M 1.94M USD | €3.84 4.2 USD | €3.91 4.28 USD | €14.06B 15.37B USD | 10.55 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.83 16.21 USD |
+3.42
|
€13.33B 14.57B USD | €1.00M 1.1M USD | €14.34 15.67 USD | €14.84 16.22 USD | €13.33B 14.57B USD | 11.85 | €1.25 1.37 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.42 23.41 USD |
+0.37
|
€12.80B 13.99B USD | €471.88K 515.83K USD | €21.32 23.31 USD | €21.68 23.7 USD | €12.80B 13.99B USD | 25.19 | €0.85 0.93 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.82 9.65 USD |
+1.43
|
€10.85B 11.86B USD | €908.25K 992.84K USD | €8.64 9.45 USD | €8.85 9.67 USD | €10.85B 11.86B USD | 10.26 | €0.86 0.94 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.78 4.13 USD |
+2.08
|
€8.71B 9.52B USD | €1.53M 1.67M USD | €3.70 4.04 USD | €3.79 4.14 USD | €8.71B 9.52B USD | 10.20 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.20 19.9 USD |
+0.28
|
€7.37B 8.06B USD | €191.85K 209.72K USD | €18.15 19.84 USD | €18.23 19.93 USD | €7.37B 8.06B USD | 10.11 | €1.80 1.97 USD | ||
| Viohalco S.A. VIO.AT | €20.90 22.85 USD |
0
|
€5.42B 5.92B USD | €53.71K 58.71K USD | €20.55 22.46 USD | €21.05 23.01 USD | €5.42B 5.92B USD | 22.96 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €25.30 27.66 USD |
+1.85
|
€5.37B 5.87B USD | €103.39K 113.01K USD | €24.88 27.2 USD | €25.58 27.96 USD | €5.37B 5.87B USD | 27.80 | €0.91 0.99 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €43.16 47.18 USD |
+1.08
|
€4.36B 4.77B USD | €48.71K 53.25K USD | €42.42 46.37 USD | €43.24 47.27 USD | €4.36B 4.77B USD | 31.05 | €1.39 1.52 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.70 43.4 USD |
-0.45
|
€4.30B 4.7B USD | €79.42K 86.81K USD | €39.42 43.09 USD | €39.88 43.59 USD | €4.30B 4.7B USD | 4.81 | €8.25 9.02 USD | ||
| Titan S.A. TITC.AT | €50.00 54.66 USD |
+1.42
|
€3.74B 4.09B USD | €17.78K 19.43K USD | €49.10 53.67 USD | €50.05 54.71 USD | €3.74B 4.09B USD | 15.87 | €3.15 3.44 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.39 11.36 USD |
+0.87
|
€3.18B 3.47B USD | €110.64K 120.94K USD | €10.30 11.26 USD | €10.52 11.5 USD | €3.18B 3.47B USD | 7.06 | €1.47 1.61 USD | ||
| Jumbo S.A. BELA.AT | €23.08 25.23 USD |
+1.05
|
€3.10B 3.39B USD | €18.53K 20.26K USD | €22.82 24.95 USD | €23.16 25.32 USD | €3.10B 3.39B USD | 9.69 | €2.38 2.6 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.23 5.72 USD |
+1.55
|
€1.96B 2.14B USD | €94.28K 103.06K USD | €5.09 5.56 USD | €5.24 5.73 USD | €1.96B 2.14B USD | 18.67 | €0.28 0.31 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.23 USD |
0
|
€1.46B 1.59B USD | €2.83K 3.09K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.46B 1.59B USD | 9.66 | €0.59 0.64 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.64 11.63 USD |
+0.95
|
€1.13B 1.24B USD | €31.11K 34K USD | €10.46 11.43 USD | €10.70 11.7 USD | €1.13B 1.24B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.19 13.33 USD |
+0.58
|
€1.09B 1.2B USD | €28.63K 31.3K USD | €12.08 13.21 USD | €12.22 13.36 USD | €1.09B 1.2B USD | 7.38 | €1.65 1.8 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.27 6.85 USD |
+1.21
|
€1.07B 1.17B USD | €125.50K 137.18K USD | €6.19 6.77 USD | €6.28 6.86 USD | €1.07B 1.17B USD | 11.82 | €0.53 0.58 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.50 43.18 USD |
+1.15
|
€987.50M 1.08B USD | €1.12K 1.22K USD | €39.05 42.69 USD | €39.60 43.29 USD | €987.50M 1.08B USD | 11.48 | €3.44 3.76 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.40 16.83 USD |
+2.26
|
€980.98M 1.07B USD | €7.79K 8.52K USD | €15.06 16.46 USD | €15.42 16.86 USD | €980.98M 1.07B USD | 18.55 | €0.83 0.91 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.45 31.1 USD |
-0.53
|
€937.88M 1.03B USD | €11.28K 12.33K USD | €28.00 30.61 USD | €28.60 31.26 USD | €937.88M 1.03B USD | 22.94 | €1.24 1.36 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.01 4.38 USD |
+0.25
|
€929.45M 1.02B USD | €426.79K 466.54K USD | €3.97 4.34 USD | €4.03 4.4 USD | €929.45M 1.02B USD | 7.42 | €0.54 0.59 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.58 8.29 USD |
+0.26
|
€801.21M 875.83M USD | €9.49K 10.37K USD | €7.56 8.26 USD | €7.70 8.42 USD | €801.21M 875.83M USD | 16.47 | €0.46 0.5 USD | ||
| Autohellas S.A. OTOEL.AT | €10.92 11.94 USD |
+0.37
|
€525.03M 573.93M USD | €2.07K 2.27K USD | €10.84 11.85 USD | €11.00 12.02 USD | €525.03M 573.93M USD | 6.50 | €1.68 1.84 USD | ||
| Avax S.A. AVAX.AT | €3.52 3.85 USD |
-0.56
|
€522.09M 570.72M USD | €159.72K 174.6K USD | €3.49 3.82 USD | €3.59 3.92 USD | €522.09M 570.72M USD | 11.00 | €0.32 0.35 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.47 1.61 USD |
-0.14
|
€510.67M 558.24M USD | €61.99K 67.76K USD | €1.46 1.6 USD | €1.48 1.62 USD | €510.67M 558.24M USD | 0 | -€0.13 -0.1 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.48 8.18 USD |
-0.27
|
€432.72M 473.02M USD | €7.53K 8.23K USD | €7.40 8.09 USD | €7.56 8.26 USD | €432.72M 473.02M USD | 13.59 | €0.55 0.6 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.62 1.77 USD |
-0.61
|
€393.93M 430.61M USD | €15.60K 17.05K USD | €1.62 1.77 USD | €1.64 1.79 USD | €393.93M 430.61M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.27 7.95 USD |
+1.82
|
€387.64M 423.75M USD | €94.36K 103.15K USD | €7.18 7.85 USD | €7.28 7.96 USD | €387.64M 423.75M USD | 51.92 | €0.14 0.15 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.66 10.56 USD |
-0.21
|
€346.84M 379.15M USD | €23.41K 25.59K USD | €9.64 10.54 USD | €9.68 10.58 USD | €346.84M 379.15M USD | 25.42 | €0.38 0.42 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.72 4.06 USD |
+1.36
|
€308.28M 336.99M USD | €65.38K 71.47K USD | €3.64 3.98 USD | €3.74 4.09 USD | €308.28M 336.99M USD | 20.63 | €0.18 0.2 USD | ||
| Bank of Greece TELL.AT | €14.80 16.18 USD |
0
|
€294.00M 321.38M USD | €1.42K 1.55K USD | €14.70 16.07 USD | €14.85 16.23 USD | €294.00M 321.38M USD | 1.14 | €12.98 14.19 USD | ||
| Lavipharm S.A. LAVI.AT | €1.59 1.74 USD |
+0.51
|
€268.78M 293.81M USD | €82.02K 89.66K USD | €1.56 1.71 USD | €1.60 1.75 USD | €268.78M 293.81M USD | 53.00 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.49 4.91 USD |
+3.94
|
€232.76M 254.44M USD | €70.30K 76.84K USD | €4.35 4.76 USD | €4.52 4.94 USD | €232.76M 254.44M USD | 9.97 | €0.45 0.49 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.70 7.32 USD |
-0.3
|
€203.04M 221.95M USD | €44.73K 48.89K USD | €6.66 7.28 USD | €6.80 7.43 USD | €203.04M 221.95M USD | 30.45 | €0.22 0.24 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.44 4.85 USD |
-0.34
|
€190.07M 207.77M USD | €9.86K 10.78K USD | €4.44 4.85 USD | €4.49 4.91 USD | €190.07M 207.77M USD | 10.07 | €0.44 0.48 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.79 6.33 USD |
+1.23
|
€187.68M 205.15M USD | €14.00K 15.3K USD | €5.71 6.24 USD | €5.82 6.36 USD | €187.68M 205.15M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.38 8.07 USD |
-0.67
|
€181.28M 198.17M USD | €31.38K 34.3K USD | €7.27 7.95 USD | €7.45 8.14 USD | €181.28M 198.17M USD | 28.38 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.34 1.46 USD |
-0.89
|
€169.26M 185.02M USD | €60.88K 66.55K USD | €1.34 1.46 USD | €1.35 1.48 USD | €169.26M 185.02M USD | 3.26 | €0.41 0.45 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.34 4.74 USD |
+0.23
|
€157.54M 172.21M USD | €6.45K 7.06K USD | €4.33 4.73 USD | €4.39 4.8 USD | €157.54M 172.21M USD | 20.66 | €0.21 0.23 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.76 1.92 USD |
-1.4
|
€152.66M 166.87M USD | €11.61K 12.69K USD | €1.75 1.91 USD | €1.80 1.96 USD | €152.66M 166.87M USD | 0 | -€0.05 -0.05 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.06 3.34 USD |
+1.32
|
€142.72M 156.01M USD | €6.99K 7.64K USD | €3.02 3.3 USD | €3.06 3.34 USD | €142.72M 156.01M USD | 5.46 | €0.56 0.61 USD | ||
| Ekter SA EKTER.AT | €5.08 5.55 USD |
+0.6
|
€140.86M 153.98M USD | €36.20K 39.57K USD | €5.04 5.51 USD | €5.10 5.57 USD | €140.86M 153.98M USD | 12.39 | €0.41 0.45 USD | ||
| Performance Technologies S.A. PERF.AT | €9.15 10 USD |
-0.76
|
€128.57M 140.55M USD | €4.31K 4.71K USD | €9.15 10 USD | €9.29 10.16 USD | €128.57M 140.55M USD | 18.30 | €0.50 0.55 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.84 7.48 USD |
-0.29
|
€126.38M 138.15M USD | €790.00 863.58 USD | €6.80 7.43 USD | €6.88 7.52 USD | €126.38M 138.15M USD | 28.50 | €0.24 0.26 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.60 7.21 USD |
-2.37
|
€124.15M 135.71M USD | €700.00 765.19 USD | €6.60 7.21 USD | €6.64 7.26 USD | €124.15M 135.71M USD | 30.00 | €0.22 0.24 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.54 2.78 USD |
+1.2
|
€101.16M 110.58M USD | €2.35K 2.57K USD | €2.49 2.72 USD | €2.54 2.78 USD | €101.16M 110.58M USD | 25.39 | €0.10 0.11 USD | ||
| MIG Holdings S.A. MIG.AT | €3.20 3.5 USD |
+0.31
|
€100.48M 109.84M USD | €4.73K 5.17K USD | €3.19 3.49 USD | €3.20 3.5 USD | €100.48M 109.84M USD | 106.66 | €0.03 0.03 USD | ||
| Papoutsanis S.A. PAP.AT | €3.44 3.76 USD |
+0.58
|
€93.22M 101.9M USD | €2.05K 2.25K USD | €3.43 3.75 USD | €3.44 3.76 USD | €93.22M 101.9M USD | 14.95 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.60 2.84 USD |
+2.36
|
€78.39M 85.69M USD | €23.73K 25.94K USD | €2.55 2.79 USD | €2.60 2.84 USD | €78.39M 85.69M USD | 0 | -€0.07 -0.07 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
-0.91
|
€77.68M 84.91M USD | €11.56K 12.63K USD | €0.43 0.47 USD | €0.44 0.49 USD | €77.68M 84.91M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.25 0.27 USD |
+7.83
|
€76.66M 83.8M USD | €666.81K 728.92K USD | €0.23 0.25 USD | €0.25 0.27 USD | €76.66M 83.8M USD | 0.79 | €0.31 0.34 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.06 USD |
+1.05
|
€72.52M 79.28M USD | €128.84K 140.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.52M 79.28M USD | 0 | -€0.01 -0.01 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.72 5.16 USD |
+0.43
|
€61.35M 67.07M USD | €4.39K 4.79K USD | €4.69 5.13 USD | €4.72 5.16 USD | €61.35M 67.07M USD | 33.00 | €0.14 0.16 USD | ||
| Ilyda SA ILYDA.AT | €4.18 4.57 USD |
-1.42
|
€58.98M 64.48M USD | €10.73K 11.73K USD | €4.16 4.55 USD | €4.26 4.66 USD | €58.98M 64.48M USD | 13.48 | €0.31 0.34 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.40 2.62 USD |
+2.56
|
€57.74M 63.12M USD | €3.13K 3.42K USD | €2.40 2.62 USD | €2.45 2.68 USD | €57.74M 63.12M USD | 54.54 | €0.04 0.05 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.90 8.64 USD |
0
|
€51.69M 56.5M USD | €1.42K 1.55K USD | €7.90 8.64 USD | €7.98 8.72 USD | €51.69M 56.5M USD | 5.26 | €1.50 1.64 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.88 2.06 USD |
-0.53
|
€50.25M 54.93M USD | €4.20K 4.59K USD | €1.86 2.03 USD | €1.91 2.09 USD | €50.25M 54.93M USD | 14.46 | €0.13 0.14 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.11 2.31 USD |
-1.86
|
€50.03M 54.69M USD | €7.13K 7.79K USD | €2.09 2.28 USD | €2.14 2.34 USD | €50.03M 54.69M USD | 31.02 | €0.07 0.07 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.55 2.79 USD |
-1.54
|
€46.27M 50.58M USD | €2.69K 2.94K USD | €2.55 2.79 USD | €2.61 2.85 USD | €46.27M 50.58M USD | 8.22 | €0.31 0.34 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.83 3.09 USD |
+0.71
|
€44.94M 49.12M USD | €1.08K 1.18K USD | €2.73 2.98 USD | €2.86 3.13 USD | €44.94M 49.12M USD | 94.33 | €0.03 0.03 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.23 1.34 USD |
+0.49
|
€43.51M 47.57M USD | €28.02K 30.63K USD | €1.20 1.31 USD | €1.23 1.35 USD | €43.51M 47.57M USD | 61.50 | €0.02 0.02 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.46 2.68 USD |
-1.41
|
€42.81M 46.8M USD | €25.40K 27.77K USD | €2.42 2.65 USD | €2.51 2.74 USD | €42.81M 46.8M USD | 27.27 | €0.09 0.1 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.35 0.38 USD |
-5.48
|
€41.80M 45.7M USD | €84.40K 92.26K USD | €0.34 0.37 USD | €0.36 0.39 USD | €41.80M 45.7M USD | 0 | -€0.01 -0.01 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.37 0.4 USD |
+0.41
|
€41.61M 45.48M USD | €17.35K 18.96K USD | €0.36 0.39 USD | €0.37 0.4 USD | €41.61M 45.48M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.61 1.76 USD |
-0.49
|
€38.62M 42.21M USD | €7.76K 8.48K USD | €1.61 1.76 USD | €1.62 1.77 USD | €38.62M 42.21M USD | 178.88 | €0.01 0.009 USD | ||
| Kekrops S.A. KEKR.AT | €1.87 2.04 USD |
-1.84
|
€37.03M 40.48M USD | €2.25K 2.46K USD | €1.86 2.03 USD | €1.92 2.1 USD | €37.03M 40.48M USD | 0 | -€0.03 -0.03 USD | ||
| Foodlink A.E. FOODL.AT | €1.10 1.2 USD |
+1.85
|
€35.90M 39.25M USD | €9.00K 9.84K USD | €1.10 1.2 USD | €1.10 1.2 USD | €35.90M 39.25M USD | 0 | -€0.02 -0.01 USD | ||
| Revoil S.A. REVOIL.AT | €1.59 1.73 USD |
-2.75
|
€34.22M 37.41M USD | €23.71K 25.92K USD | €1.57 1.72 USD | €1.63 1.78 USD | €34.22M 37.41M USD | 10.49 | €0.15 0.17 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.44 9.23 USD |
+1.44
|
€30.23M 33.05M USD | €7.77K 8.49K USD | €8.30 9.07 USD | €8.44 9.23 USD | €30.23M 33.05M USD | 6.25 | €1.35 1.48 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.29 0.32 USD |
-1.02
|
€28.88M 31.57M USD | €32.39K 35.41K USD | €0.29 0.32 USD | €0.30 0.33 USD | €28.88M 31.57M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.56 1.71 USD |
0
|
€13.14M 14.37M USD | €2.85K 3.12K USD | €1.55 1.69 USD | €1.56 1.71 USD | €13.14M 14.37M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.38
|
€11.99M 13.11M USD | €21.58K 23.59K USD | €0.26 0.29 USD | €0.27 0.29 USD | €11.99M 13.11M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.87 0.96 USD |
0
|
€10.91M 11.92M USD | €350.00 382.6 USD | €0.87 0.96 USD | €0.87 0.96 USD | €10.91M 11.92M USD | 43.70 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.31 0.34 USD |
-0.64
|
€10.73M 11.73M USD | €140.00 153.04 USD | €0.31 0.33 USD | €0.31 0.34 USD | €10.73M 11.73M USD | 14.04 | €0.02 0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
+0.67
|
€9.59M 10.49M USD | €767.00 838.43 USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.59M 10.49M USD | 12.55 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.24 0.27 USD |
-2.4
|
€5.93M 6.49M USD | €1.00 1.09 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.93M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.90 2.08 USD |
-1.55
|
€5.79M 6.33M USD | €620.00 677.74 USD | €1.90 2.08 USD | €1.94 2.12 USD | €5.79M 6.33M USD | 11.72 | €0.16 0.18 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.53 0.57 USD |
+0.77
|
€5.56M 6.08M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.53 0.57 USD | €5.56M 6.08M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €421.00 460.21 USD |
-0.47
|
€1.16B 1.27B USD | €174.00 190.21 USD | €420.00 459.12 USD | €424.00 463.49 USD | €1.16B 1.27B USD | 11.24 | €37.44 40.93 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.80 51.16 USD |
+1.74
|
€999.84M 1.09B USD | €99.00 108.22 USD | €46.80 51.16 USD | €46.80 51.16 USD | €999.84M 1.09B USD | 58.50 | €0.80 0.87 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.00 16.4 USD |
0
|
€410.69M 448.94M USD | €113.00 123.52 USD | €15.00 16.4 USD | €15.00 16.4 USD | €410.69M 448.94M USD | 10.71 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.90 40.34 USD |
-1.34
|
€371.95M 406.59M USD | €419.00 458.02 USD | €36.70 40.12 USD | €36.90 40.34 USD | €371.95M 406.59M USD | 12.05 | €3.06 3.34 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.10 11.04 USD |
0
|
€151.50M 165.61M USD | €2.06K 2.25K USD | €10.05 10.99 USD | €10.20 11.15 USD | €151.50M 165.61M USD | 15.30 | €0.66 0.72 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.40 34.32 USD |
-1.88
|
€147.17M 160.87M USD | €170.00 185.83 USD | €31.40 34.32 USD | €31.40 34.32 USD | €147.17M 160.87M USD | 12.86 | €2.44 2.67 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.52 8.22 USD |
+0.27
|
€105.28M 115.09M USD | €1.90K 2.07K USD | €7.50 8.2 USD | €7.54 8.24 USD | €105.28M 115.09M USD | 18.34 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €7.09K 7.75K USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Mevaco S.A. MEVA.AT | €8.62 9.42 USD |
0
|
€90.51M 98.94M USD | €200.00 218.63 USD | €8.62 9.42 USD | €8.62 9.42 USD | €90.51M 98.94M USD | 8.97 | €0.96 1.05 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.77 4.12 USD |
-2.84
|
€64.39M 70.39M USD | €1.86K 2.03K USD | €3.77 4.12 USD | €3.89 4.25 USD | €64.39M 70.39M USD | 89.76 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 21.81 USD |
0
|
€62.19M 67.99M USD | €600.00 655.88 USD | €19.95 21.81 USD | €19.95 21.81 USD | €62.19M 67.99M USD | 60.82 | €0.33 0.36 USD | ||
| Evrofarma SA EVROF.AT | €3.96 4.33 USD |
+0.25
|
€54.12M 59.17M USD | €150.00 163.97 USD | €3.86 4.22 USD | €3.97 4.34 USD | €54.12M 59.17M USD | 50.12 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.46 7.06 USD |
-0.62
|
€41.71M 45.59M USD | €320.00 349.8 USD | €6.46 7.06 USD | €6.56 7.17 USD | €41.71M 45.59M USD | 15.02 | €0.43 0.47 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.94 2.12 USD |
+1.84
|
€26.28M 28.73M USD | €360.00 393.53 USD | €1.92 2.09 USD | €1.94 2.12 USD | €26.28M 28.73M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
-2.29
|
€21.68M 23.7M USD | €1.19K 1.3K USD | €3.42 3.74 USD | €3.46 3.78 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.80 6.34 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}