Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
Athens (132)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.80 60.95 USD |
-1.31
|
€19.24B 22.21B USD | €6.83K 7.89K USD | €52.80 60.95 USD | €53.20 61.41 USD | €19.24B 22.21B USD | 20.38 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.42 5.11 USD |
-2.25
|
€15.87B 18.32B USD | €3.97M 4.58M USD | €4.41 5.09 USD | €4.47 5.16 USD | €15.87B 18.32B USD | 11.95 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.16 18.65 USD |
-1.61
|
€14.78B 17.06B USD | €410.07K 473.35K USD | €16.02 18.49 USD | €16.40 18.93 USD | €14.78B 17.06B USD | 13.03 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.00 25.4 USD |
+0.46
|
€12.92B 14.92B USD | €182.19K 210.31K USD | €21.66 25 USD | €22.12 25.53 USD | €12.92B 14.92B USD | 17.05 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.96 11.49 USD |
-1.23
|
€12.27B 14.16B USD | €567.69K 655.31K USD | €9.90 11.43 USD | €10.02 11.56 USD | €12.27B 14.16B USD | 11.06 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.43 5.11 USD |
-2.32
|
€9.99B 11.53B USD | €1.60M 1.85M USD | €4.43 5.11 USD | €4.50 5.2 USD | €9.99B 11.53B USD | 11.96 | €0.37 0.43 USD | ||
OTE S.A.
HTO.AT
GR
|
€19.80 22.86 USD |
0
|
€8.14B 9.39B USD | €32.82K 37.89K USD | €19.72 22.76 USD | €19.89 22.96 USD | €8.14B 9.39B USD | 11.00 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€58.25 67.24 USD |
+2.37
|
€6.31B 7.28B USD | €104.04K 120.1K USD | €56.95 65.74 USD | €58.30 67.3 USD | €6.31B 7.28B USD | 7.06 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.38 25.83 USD |
-0.97
|
€4.75B 5.49B USD | €45.93K 53.02K USD | €22.36 25.81 USD | €22.64 26.13 USD | €4.75B 5.49B USD | 20.16 | €1.11 1.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.12 17.45 USD |
+0.8
|
€4.62B 5.33B USD | €108.37K 125.09K USD | €14.89 17.19 USD | €15.15 17.49 USD | €4.62B 5.33B USD | 4.40 | €3.43 3.96 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.36 20.04 USD |
+0.35
|
€4.50B 5.19B USD | €9.05K 10.45K USD | €17.30 19.97 USD | €17.58 20.29 USD | €4.50B 5.19B USD | 14.11 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.60 50.33 USD |
-0.41
|
€4.41B 5.09B USD | €58.50K 67.53K USD | €43.36 50.05 USD | €43.98 50.77 USD | €4.41B 5.09B USD | 31.36 | €1.39 1.6 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.60 58.41 USD |
-0.39
|
€3.78B 4.36B USD | €12.09K 13.96K USD | €50.55 58.35 USD | €50.90 58.76 USD | €3.78B 4.36B USD | 11.82 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.30 30.36 USD |
-0.75
|
€3.53B 4.08B USD | €22.52K 25.99K USD | €26.10 30.13 USD | €26.40 30.47 USD | €3.53B 4.08B USD | 11.00 | €2.39 2.76 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.43 5.11 USD |
-1.01
|
€1.61B 1.85B USD | €41.04K 47.38K USD | €4.41 5.08 USD | €4.50 5.19 USD | €1.61B 1.85B USD | 7.62 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.66 4.22 USD |
-0.14
|
€1.59B 1.84B USD | €494.55K 570.88K USD | €3.65 4.21 USD | €3.71 4.28 USD | €1.59B 1.84B USD | 13.07 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.80 13.62 USD |
+0.17
|
€1.26B 1.45B USD | €14.17K 16.36K USD | €11.56 13.34 USD | €11.80 13.62 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.66 7.68 USD |
-0.6
|
€1.13B 1.31B USD | €55.15K 63.66K USD | €6.62 7.64 USD | €6.74 7.78 USD | €1.13B 1.31B USD | 13.58 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.11 13.98 USD |
-0.66
|
€1.09B 1.25B USD | €13.88K 16.02K USD | €12.03 13.89 USD | €12.30 14.2 USD | €1.09B 1.25B USD | 7.33 | €1.65 1.9 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.30 47.67 USD |
+0.12
|
€1.03B 1.19B USD | €688.00 794.18 USD | €40.55 46.81 USD | €41.45 47.85 USD | €1.03B 1.19B USD | 12.00 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.10 34.75 USD |
-0.66
|
€992.27M 1.15B USD | €10.14K 11.7K USD | €29.95 34.57 USD | €30.30 34.98 USD | €992.27M 1.15B USD | 24.27 | €1.24 1.43 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.32 16.53 USD |
+0.14
|
€912.18M 1.05B USD | €7.12K 8.22K USD | €14.22 16.41 USD | €14.36 16.58 USD | €912.18M 1.05B USD | 17.25 | €0.83 0.96 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.36 8.5 USD |
+0.14
|
€777.96M 898.02M USD | €4.84K 5.58K USD | €7.31 8.44 USD | €7.42 8.57 USD | €777.96M 898.02M USD | 16.00 | €0.46 0.53 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.92 3.37 USD |
-2.01
|
€775.24M 894.89M USD | €18.36K 21.19K USD | €2.92 3.37 USD | €2.96 3.42 USD | €775.24M 894.89M USD | 73.00 | €0.04 0.05 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.46 13.23 USD |
+0.17
|
€550.34M 635.27M USD | €4.55K 5.26K USD | €11.38 13.14 USD | €11.68 13.48 USD | €550.34M 635.27M USD | 6.86 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.41 3.93 USD |
-0.15
|
€505.03M 582.98M USD | €67.60K 78.04K USD | €3.36 3.88 USD | €3.44 3.97 USD | €505.03M 582.98M USD | 10.64 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.89 9.11 USD |
-0.75
|
€456.44M 526.88M USD | €21.00 24.24 USD | €7.86 9.07 USD | €7.89 9.11 USD | €456.44M 526.88M USD | 11.11 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.28 1.48 USD |
-0.93
|
€443.97M 512.49M USD | €22.08K 25.49K USD | €1.27 1.47 USD | €1.28 1.48 USD | €443.97M 512.49M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.54 1.78 USD |
-0.65
|
€374.47M 432.27M USD | €434.00 500.98 USD | €1.54 1.78 USD | €1.54 1.78 USD | €374.47M 432.27M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.74 11.24 USD |
-0.31
|
€349.72M 403.69M USD | €142.00 163.92 USD | €9.74 11.24 USD | €9.74 11.24 USD | €349.72M 403.69M USD | 25.63 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.05 6.98 USD |
+0.17
|
€322.59M 372.38M USD | €12.37K 14.28K USD | €6.01 6.94 USD | €6.05 6.98 USD | €322.59M 372.38M USD | 43.21 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
+0.67
|
€297.97M 343.96M USD | €3.48K 4.02K USD | €14.90 17.2 USD | €15.00 17.32 USD | €297.97M 343.96M USD | 1.15 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.56 1.8 USD |
+0.39
|
€266.07M 307.14M USD | €3.48K 4.01K USD | €1.53 1.77 USD | €1.57 1.81 USD | €266.07M 307.14M USD | 51.93 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.04 3.5 USD |
-0.82
|
€251.85M 290.72M USD | €34.34K 39.64K USD | €3.02 3.49 USD | €3.05 3.51 USD | €251.85M 290.72M USD | 16.86 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.00 9.23 USD |
-1.48
|
€242.43M 279.85M USD | €1.92K 2.22K USD | €8.00 9.23 USD | €8.12 9.37 USD | €242.43M 279.85M USD | 36.36 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.67 11.16 USD |
-1.12
|
€237.54M 274.2M USD | €5.25K 6.05K USD | €9.57 11.05 USD | €9.74 11.24 USD | €237.54M 274.2M USD | 37.19 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.36 5.03 USD |
-1.25
|
€225.76M 260.61M USD | €18.38K 21.22K USD | €4.35 5.02 USD | €4.40 5.08 USD | €225.76M 260.61M USD | 9.67 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.21 6.01 USD |
+0.38
|
€223.22M 257.67M USD | €11.67K 13.47K USD | €5.19 5.99 USD | €5.23 6.04 USD | €223.22M 257.67M USD | 9.64 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.76 6.65 USD |
0
|
€186.70M 215.52M USD | €5.88K 6.79K USD | €5.71 6.59 USD | €5.77 6.66 USD | €186.70M 215.52M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.82 5.56 USD |
-1.64
|
€174.97M 201.97M USD | €7.77K 8.97K USD | €4.77 5.51 USD | €4.91 5.66 USD | €174.97M 201.97M USD | 22.95 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.15
|
€164.45M 189.83M USD | €12.15K 14.02K USD | €1.30 1.5 USD | €1.31 1.51 USD | €164.45M 189.83M USD | 3.17 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.18 3.67 USD |
+0.32
|
€151.58M 174.97M USD | €6.00K 6.93K USD | €3.18 3.67 USD | €3.18 3.67 USD | €151.58M 174.97M USD | 5.67 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.17 5.97 USD |
-0.77
|
€143.36M 165.48M USD | €13.42K 15.49K USD | €5.15 5.94 USD | €5.18 5.98 USD | €143.36M 165.48M USD | 12.60 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.62 1.87 USD |
+1.25
|
€140.51M 162.2M USD | €305.00 352.07 USD | €1.62 1.87 USD | €1.62 1.87 USD | €140.51M 162.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.56 11.04 USD |
-0.21
|
€134.33M 155.07M USD | €2.42K 2.8K USD | €9.56 11.04 USD | €9.66 11.15 USD | €134.33M 155.07M USD | 19.12 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
0
|
€130.08M 150.15M USD | €4.35K 5.02K USD | €7.02 8.1 USD | €7.04 8.13 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.79 4.37 USD |
0
|
€119.01M 137.37M USD | €2.94K 3.39K USD | €3.73 4.31 USD | €3.79 4.37 USD | €119.01M 137.37M USD | 126.33 | €0.03 0.03 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
+0.29
|
€94.30M 108.86M USD | €1.74K 2.01K USD | €3.42 3.95 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 14.50 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.36 2.72 USD |
-0.84
|
€93.99M 108.49M USD | €404.00 466.35 USD | €2.36 2.72 USD | €2.37 2.74 USD | €93.99M 108.49M USD | 23.59 | €0.10 0.12 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€82.13M 94.81M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €82.13M 94.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.47 2.85 USD |
-0.8
|
€74.47M 85.96M USD | €10.54K 12.17K USD | €2.46 2.84 USD | €2.49 2.87 USD | €74.47M 85.96M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
-0.22
|
€71.56M 82.6M USD | €11.95K 13.79K USD | €0.23 0.27 USD | €0.24 0.27 USD | €71.56M 82.6M USD | 0.74 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-1.1
|
€67.52M 77.94M USD | €35.28K 40.72K USD | €0.05 0.06 USD | €0.06 0.06 USD | €67.52M 77.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.26 10.69 USD |
+4.05
|
€59.79M 69.01M USD | €7.03K 8.11K USD | €8.90 10.27 USD | €9.36 10.8 USD | €59.79M 69.01M USD | 21.53 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.18 4.83 USD |
-1.53
|
€58.98M 68.09M USD | €325.00 375.16 USD | €4.18 4.83 USD | €4.18 4.83 USD | €58.98M 68.09M USD | 13.48 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.42 5.1 USD |
-0.23
|
€57.46M 66.32M USD | €5.15K 5.94K USD | €4.38 5.06 USD | €4.43 5.11 USD | €57.46M 66.32M USD | 30.90 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.23 2.57 USD |
0
|
€53.65M 61.93M USD | €1.47K 1.7K USD | €2.23 2.57 USD | €2.23 2.57 USD | €53.65M 61.93M USD | 50.68 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
+0.25
|
€52.21M 60.27M USD | €4.19K 4.84K USD | €7.94 9.17 USD | €8.00 9.23 USD | €52.21M 60.27M USD | 6.59 | €1.21 1.4 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.85 3.29 USD |
-1.72
|
€51.72M 59.7M USD | €6.25K 7.21K USD | €2.80 3.23 USD | €2.91 3.36 USD | €51.72M 59.7M USD | 9.19 | €0.31 0.36 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.81 3.24 USD |
-1.75
|
€49.00M 56.57M USD | €8.49K 9.8K USD | €2.78 3.21 USD | €2.86 3.3 USD | €49.00M 56.57M USD | 31.22 | €0.09 0.1 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.05 2.37 USD |
+0.49
|
€48.61M 56.11M USD | €1.85K 2.14K USD | €2.01 2.32 USD | €2.05 2.37 USD | €48.61M 56.11M USD | 30.14 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
-0.57
|
€46.78M 54M USD | €6.86K 7.92K USD | €1.75 2.02 USD | €1.77 2.04 USD | €46.78M 54M USD | 13.46 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.27 1.46 USD |
-0.16
|
€44.86M 51.78M USD | €6.22K 7.18K USD | €1.27 1.46 USD | €1.28 1.48 USD | €44.86M 51.78M USD | 63.39 | €0.02 0.02 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.70 3.12 USD |
0
|
€42.87M 49.49M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €42.87M 49.49M USD | 90.00 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.73 2 USD |
-0.23
|
€41.50M 47.9M USD | €3.33K 3.84K USD | €1.71 1.97 USD | €1.74 2 USD | €41.50M 47.9M USD | 192.22 | €0.01 0.01 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-1.47
|
€40.59M 46.86M USD | €11.11K 12.82K USD | €0.34 0.39 USD | €0.34 0.39 USD | €40.59M 46.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.09 USD |
+0.56
|
€39.08M 45.11M USD | €3.99K 4.6K USD | €1.78 2.05 USD | €1.83 2.11 USD | €39.08M 45.11M USD | 11.98 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.32 0.37 USD |
-1.82
|
€36.77M 42.44M USD | €15.22K 17.57K USD | €0.32 0.37 USD | €0.32 0.37 USD | €36.77M 42.44M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.26 USD |
0
|
€35.58M 41.07M USD | €5.55K 6.41K USD | €1.09 1.26 USD | €1.09 1.26 USD | €35.58M 41.07M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.74 2.01 USD |
+0.29
|
€34.46M 39.78M USD | €33.55K 38.73K USD | €1.66 1.92 USD | €1.74 2.01 USD | €34.46M 39.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.52 2.91 USD |
-1.56
|
€34.23M 39.51M USD | €1.18K 1.36K USD | €2.49 2.87 USD | €2.52 2.91 USD | €34.23M 39.51M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.78 10.14 USD |
+0.23
|
€31.41M 36.25M USD | €2.36K 2.72K USD | €8.76 10.11 USD | €8.78 10.14 USD | €31.41M 36.25M USD | 6.50 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
0
|
€27.69M 31.97M USD | €256.00 295.51 USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.69M 31.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
-0.4
|
€16.08M 18.56M USD | €16.04K 18.52K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.08M 18.56M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.21 1.4 USD |
-1.22
|
€13.93M 16.08M USD | €3.20K 3.69K USD | €1.21 1.4 USD | €1.23 1.42 USD | €13.93M 16.08M USD | 0 | -€0.01 -0.009 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.89 1.03 USD |
+0.45
|
€11.11M 12.82M USD | €818.00 944.25 USD | €0.89 1.03 USD | €0.89 1.03 USD | €11.11M 12.82M USD | 44.50 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
-2.6
|
€10.42M 12.02M USD | €1.67K 1.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.42M 12.02M USD | 13.63 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
0
|
€9.91M 11.44M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €9.91M 11.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.5 USD |
0
|
€9.23M 10.66M USD | €1.99K 2.29K USD | €0.44 0.5 USD | €0.44 0.5 USD | €9.23M 10.66M USD | 12.08 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.17 2.5 USD |
+1.4
|
€6.61M 7.63M USD | €329.00 379.78 USD | €2.16 2.49 USD | €2.17 2.5 USD | €6.61M 7.63M USD | 13.39 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI S.A.
CPI.AT
GR
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €110.00 126.98 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
-2.52
|
€424.38M 489.87M USD | €26.00 30.01 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 11.83 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €13.00 15.01 USD | €39.00 45.02 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.20 8.31 USD |
-0.69
|
€135.43M 156.33M USD | €90.00 103.89 USD | €7.20 8.31 USD | €7.20 8.31 USD | €135.43M 156.33M USD | 32.72 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 9.24 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.10 9.35 USD |
+0.62
|
€121.50M 140.25M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €121.50M 140.25M USD | 12.27 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.30 8.43 USD |
0
|
€102.20M 117.97M USD | €27.00 31.17 USD | €7.30 8.43 USD | €7.30 8.43 USD | €102.20M 117.97M USD | 14.59 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.00 9.23 USD |
0
|
€94.78M 109.4M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €94.78M 109.4M USD | 8.42 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.98 9.21 USD |
-0.25
|
€83.79M 96.72M USD | €389.00 449.04 USD | €7.68 8.87 USD | €7.98 9.21 USD | €83.79M 96.72M USD | 8.31 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.60 4.16 USD |
-0.83
|
€61.49M 70.98M USD | €690.00 796.49 USD | €3.60 4.16 USD | €3.66 4.22 USD | €61.49M 70.98M USD | 85.71 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.17 4.81 USD |
+0.24
|
€56.99M 65.79M USD | €1.22K 1.41K USD | €4.04 4.66 USD | €4.17 4.81 USD | €56.99M 65.79M USD | 52.78 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.50 4.04 USD |
0
|
€22.19M 25.61M USD | €3.00K 3.46K USD | €3.50 4.04 USD | €3.50 4.04 USD | €22.19M 25.61M USD | 42.68 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
