Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
- All countries
- Greece (132)
Athens (132)
- {{item.name}}
- All exchanges
- Athens (132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (1)
- Asset Management (5)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Real Estate Services (2)
- Beverages-Wineries & Distilleries (1)
- Household & Personal Products (3)
- Packaged Foods (5)
- Tobacco (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Refining & Marketing (4)
- Specialty Business Services (1)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €49.90 54.55 USD |
+2.57
|
€18.19B 19.88B USD | €15.01K 16.4K USD | €48.65 53.18 USD | €49.95 54.6 USD | €18.19B 19.88B USD | 19.26 | €2.59 2.83 USD | ||
| Eurobank S.A. EUROB.AT | €3.83 4.19 USD |
-1.79
|
€13.78B 15.07B USD | €7.47M 8.16M USD | €3.83 4.18 USD | €3.94 4.31 USD | €13.78B 15.07B USD | 10.35 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.34 15.67 USD |
-2.52
|
€12.89B 14.09B USD | €1.98M 2.16M USD | €14.34 15.67 USD | €14.89 16.27 USD | €12.89B 14.09B USD | 11.46 | €1.25 1.37 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.34 23.33 USD |
+0.47
|
€12.75B 13.94B USD | €1.84M 2.02M USD | €21.18 23.15 USD | €21.48 23.48 USD | €12.75B 13.94B USD | 25.10 | €0.85 0.93 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.70 9.51 USD |
-2.99
|
€10.70B 11.69B USD | €3.54M 3.87M USD | €8.70 9.51 USD | €9.05 9.89 USD | €10.70B 11.69B USD | 10.11 | €0.86 0.94 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.70 4.04 USD |
-2.5
|
€8.54B 9.33B USD | €3.90M 4.26M USD | €3.70 4.04 USD | €3.84 4.19 USD | €8.54B 9.33B USD | 10.00 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.15 19.84 USD |
-0.27
|
€7.35B 8.03B USD | €371.50K 406.1K USD | €18.13 19.82 USD | €18.21 19.91 USD | €7.35B 8.03B USD | 10.08 | €1.80 1.97 USD | ||
| Viohalco S.A. VIO.AT | €20.90 22.85 USD |
0
|
€5.42B 5.92B USD | €105.58K 115.42K USD | €20.45 22.35 USD | €21.25 23.23 USD | €5.42B 5.92B USD | 22.96 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €24.84 27.15 USD |
-0.48
|
€5.27B 5.77B USD | €205.38K 224.51K USD | €24.62 26.91 USD | €25.22 27.57 USD | €5.27B 5.77B USD | 27.29 | €0.91 0.99 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.88 43.59 USD |
+0.76
|
€4.32B 4.72B USD | €183.64K 200.74K USD | €39.10 42.74 USD | €39.88 43.59 USD | €4.32B 4.72B USD | 4.83 | €8.25 9.02 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.70 46.68 USD |
+2.1
|
€4.32B 4.72B USD | €195.41K 213.61K USD | €41.96 45.87 USD | €42.74 46.72 USD | €4.32B 4.72B USD | 30.71 | €1.39 1.52 USD | ||
| Titan S.A. TITC.AT | €49.30 53.89 USD |
-1.4
|
€3.69B 4.03B USD | €53.02K 57.96K USD | €49.30 53.89 USD | €50.30 54.98 USD | €3.69B 4.03B USD | 15.65 | €3.15 3.44 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.30 11.26 USD |
-2.28
|
€3.15B 3.44B USD | €180.74K 197.57K USD | €10.30 11.26 USD | €10.68 11.67 USD | €3.15B 3.44B USD | 7.00 | €1.47 1.61 USD | ||
| Jumbo S.A. BELA.AT | €22.84 24.97 USD |
-1.04
|
€3.07B 3.35B USD | €204.45K 223.5K USD | €22.84 24.97 USD | €23.34 25.51 USD | €3.07B 3.35B USD | 9.59 | €2.38 2.6 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.15 5.63 USD |
-2.09
|
€1.93B 2.11B USD | €258.63K 282.71K USD | €5.12 5.6 USD | €5.33 5.83 USD | €1.93B 2.11B USD | 18.39 | €0.28 0.31 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.23 USD |
0
|
€1.46B 1.59B USD | €47.70K 52.14K USD | €5.65 6.18 USD | €5.75 6.29 USD | €1.46B 1.59B USD | 9.66 | €0.59 0.64 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.54 11.52 USD |
-0.38
|
€1.12B 1.23B USD | €117.85K 128.82K USD | €10.38 11.35 USD | €10.68 11.67 USD | €1.12B 1.23B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.12 13.25 USD |
-1.62
|
€1.09B 1.19B USD | €79.18K 86.55K USD | €12.08 13.21 USD | €12.36 13.51 USD | €1.09B 1.19B USD | 7.34 | €1.65 1.8 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.19 6.77 USD |
+0.49
|
€1.06B 1.16B USD | €193.57K 211.6K USD | €6.17 6.74 USD | €6.25 6.83 USD | €1.06B 1.16B USD | 11.67 | €0.53 0.58 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.05 42.69 USD |
-0.13
|
€976.25M 1.07B USD | €3.08K 3.37K USD | €39.05 42.69 USD | €39.45 43.12 USD | €976.25M 1.07B USD | 11.35 | €3.44 3.76 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.06 16.46 USD |
-2.21
|
€959.32M 1.05B USD | €27.71K 30.29K USD | €14.94 16.33 USD | €15.50 16.94 USD | €959.32M 1.05B USD | 18.14 | €0.83 0.91 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.60 31.26 USD |
+2.33
|
€942.82M 1.03B USD | €36.42K 39.81K USD | €28.00 30.61 USD | €28.60 31.26 USD | €942.82M 1.03B USD | 23.06 | €1.24 1.36 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.00 4.37 USD |
+0.38
|
€927.14M 1.01B USD | €822.87K 899.5K USD | €3.97 4.33 USD | €4.04 4.41 USD | €927.14M 1.01B USD | 7.40 | €0.54 0.59 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.56 8.26 USD |
-1.18
|
€799.10M 873.52M USD | €29.97K 32.76K USD | €7.56 8.26 USD | €7.70 8.42 USD | €799.10M 873.52M USD | 16.43 | €0.46 0.5 USD | ||
| Avax S.A. AVAX.AT | €3.54 3.87 USD |
-1.94
|
€525.06M 573.96M USD | €591.04K 646.09K USD | €3.49 3.82 USD | €3.59 3.92 USD | €525.06M 573.96M USD | 11.06 | €0.32 0.35 USD | ||
| Autohellas S.A. OTOEL.AT | €10.88 11.89 USD |
-1.27
|
€523.11M 571.82M USD | €6.24K 6.82K USD | €10.88 11.89 USD | €11.16 12.2 USD | €523.11M 571.82M USD | 6.47 | €1.68 1.84 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.47 1.61 USD |
+1.38
|
€511.37M 558.99M USD | €292.84K 320.12K USD | €1.44 1.57 USD | €1.50 1.64 USD | €511.37M 558.99M USD | 0 | -€0.13 -0.1 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.50 8.2 USD |
+1.35
|
€433.88M 474.28M USD | €9.30K 10.17K USD | €7.40 8.09 USD | €7.50 8.2 USD | €433.88M 474.28M USD | 13.63 | €0.55 0.6 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.63 1.78 USD |
+0.25
|
€396.36M 433.27M USD | €7.60K 8.31K USD | €1.60 1.75 USD | €1.63 1.78 USD | €396.36M 433.27M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.14 7.8 USD |
+1.71
|
€380.71M 416.17M USD | €68.19K 74.54K USD | €6.98 7.63 USD | €7.14 7.8 USD | €380.71M 416.17M USD | 51.00 | €0.14 0.15 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.68 10.58 USD |
+0.1
|
€347.56M 379.93M USD | €42.00K 45.91K USD | €9.62 10.52 USD | €9.69 10.59 USD | €347.56M 379.93M USD | 25.47 | €0.38 0.42 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.67 4.01 USD |
-0.27
|
€304.13M 332.45M USD | €78.24K 85.52K USD | €3.64 3.97 USD | €3.69 4.03 USD | €304.13M 332.45M USD | 20.36 | €0.18 0.2 USD | ||
| Bank of Greece TELL.AT | €14.80 16.18 USD |
+0.34
|
€294.00M 321.38M USD | €2.18K 2.38K USD | €14.65 16.01 USD | €14.85 16.23 USD | €294.00M 321.38M USD | 1.14 | €12.98 14.19 USD | ||
| Lavipharm S.A. LAVI.AT | €1.58 1.73 USD |
-1.13
|
€267.43M 292.33M USD | €89.98K 98.36K USD | €1.56 1.71 USD | €1.63 1.79 USD | €267.43M 292.33M USD | 52.73 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.32 4.72 USD |
-0.23
|
€223.95M 244.81M USD | €43.56K 47.62K USD | €4.30 4.7 USD | €4.36 4.76 USD | €223.95M 244.81M USD | 9.59 | €0.45 0.49 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.72 7.35 USD |
-1.18
|
€203.64M 222.61M USD | €22.76K 24.88K USD | €6.66 7.28 USD | €6.82 7.46 USD | €203.64M 222.61M USD | 30.54 | €0.22 0.24 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.45 4.86 USD |
0
|
€190.71M 208.47M USD | €81.02K 88.56K USD | €4.41 4.82 USD | €4.50 4.92 USD | €190.71M 208.47M USD | 10.11 | €0.44 0.48 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.72 6.25 USD |
-2.39
|
€185.41M 202.67M USD | €17.98K 19.66K USD | €5.72 6.25 USD | €5.89 6.44 USD | €185.41M 202.67M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.43 8.12 USD |
-0.54
|
€182.51M 199.51M USD | €27.63K 30.2K USD | €7.33 8.01 USD | €7.48 8.18 USD | €182.51M 199.51M USD | 28.57 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.48 USD |
-1.6
|
€170.78M 186.68M USD | €59.64K 65.2K USD | €1.35 1.47 USD | €1.38 1.51 USD | €170.78M 186.68M USD | 3.29 | €0.41 0.45 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.33 4.73 USD |
-1.59
|
€157.18M 171.82M USD | €35.70K 39.03K USD | €4.32 4.72 USD | €4.45 4.86 USD | €157.18M 171.82M USD | 20.61 | €0.21 0.23 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.79 1.95 USD |
-1.11
|
€154.82M 169.24M USD | €60.97K 66.65K USD | €1.74 1.9 USD | €1.81 1.98 USD | €154.82M 169.24M USD | 0 | -€0.05 -0.05 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.02 3.3 USD |
-1.95
|
€140.85M 153.97M USD | €15.21K 16.63K USD | €3.02 3.3 USD | €3.10 3.39 USD | €140.85M 153.97M USD | 5.39 | €0.56 0.61 USD | ||
| Ekter SA EKTER.AT | €5.05 5.52 USD |
+1
|
€140.03M 153.07M USD | €121.43K 132.74K USD | €4.95 5.41 USD | €5.06 5.53 USD | €140.03M 153.07M USD | 12.31 | €0.41 0.45 USD | ||
| Performance Technologies S.A. PERF.AT | €9.22 10.08 USD |
+0.22
|
€129.56M 141.62M USD | €5.23K 5.71K USD | €9.14 9.99 USD | €9.24 10.1 USD | €129.56M 141.62M USD | 18.44 | €0.50 0.55 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.76 7.39 USD |
-0.59
|
€127.16M 139M USD | €2.64K 2.88K USD | €6.62 7.24 USD | €6.76 7.39 USD | €127.16M 139M USD | 30.72 | €0.22 0.24 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.86 7.5 USD |
-0.58
|
€126.75M 138.56M USD | €5.57K 6.09K USD | €6.78 7.41 USD | €6.90 7.54 USD | €126.75M 138.56M USD | 28.58 | €0.24 0.26 USD | ||
| MIG Holdings S.A. MIG.AT | €3.19 3.49 USD |
-2.45
|
€100.17M 109.49M USD | €6.46K 7.07K USD | €3.19 3.49 USD | €3.27 3.57 USD | €100.17M 109.49M USD | 106.33 | €0.03 0.03 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.51 2.74 USD |
-0.79
|
€99.96M 109.27M USD | €9.47K 10.35K USD | €2.49 2.72 USD | €2.53 2.77 USD | €99.96M 109.27M USD | 25.10 | €0.10 0.11 USD | ||
| Papoutsanis S.A. PAP.AT | €3.42 3.74 USD |
+0.59
|
€92.68M 101.31M USD | €6.83K 7.47K USD | €3.37 3.68 USD | €3.42 3.74 USD | €92.68M 101.31M USD | 14.86 | €0.23 0.25 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
-0.45
|
€78.39M 85.69M USD | €35.31K 38.6K USD | €0.43 0.47 USD | €0.45 0.49 USD | €78.39M 85.69M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.54 2.78 USD |
-1.55
|
€76.58M 83.71M USD | €29.70K 32.47K USD | €2.53 2.77 USD | €2.58 2.82 USD | €76.58M 83.71M USD | 0 | -€0.07 -0.07 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.06 USD |
-6.21
|
€71.77M 78.46M USD | €374.61K 409.5K USD | €0.06 0.06 USD | €0.06 0.07 USD | €71.77M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.23 0.25 USD |
-2.13
|
€71.09M 77.71M USD | €755.11K 825.44K USD | €0.23 0.25 USD | €0.24 0.26 USD | €71.09M 77.71M USD | 0.74 | €0.31 0.34 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.70 5.14 USD |
-0.95
|
€61.09M 66.78M USD | €13.77K 15.05K USD | €4.70 5.14 USD | €4.75 5.19 USD | €61.09M 66.78M USD | 32.86 | €0.14 0.16 USD | ||
| Ilyda SA ILYDA.AT | €4.24 4.63 USD |
+1.07
|
€59.83M 65.4M USD | €10.33K 11.3K USD | €4.17 4.56 USD | €4.29 4.68 USD | €59.83M 65.4M USD | 13.67 | €0.31 0.34 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.34 2.56 USD |
-2.09
|
€56.30M 61.54M USD | €9.38K 10.25K USD | €2.34 2.56 USD | €2.42 2.65 USD | €56.30M 61.54M USD | 53.18 | €0.04 0.05 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.90 8.64 USD |
-0.5
|
€51.69M 56.5M USD | €10.86K 11.87K USD | €7.82 8.55 USD | €7.96 8.7 USD | €51.69M 56.5M USD | 5.26 | €1.50 1.64 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.15 2.35 USD |
+0.47
|
€50.98M 55.73M USD | €6.44K 7.04K USD | €2.09 2.28 USD | €2.16 2.36 USD | €50.98M 55.73M USD | 31.61 | €0.07 0.07 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.89 2.07 USD |
-0.53
|
€50.52M 55.23M USD | €17.30K 18.91K USD | €1.86 2.03 USD | €1.93 2.1 USD | €50.52M 55.23M USD | 14.53 | €0.13 0.14 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.59 2.83 USD |
+0.78
|
€47.00M 51.38M USD | €9.55K 10.44K USD | €2.54 2.78 USD | €2.59 2.83 USD | €47.00M 51.38M USD | 8.35 | €0.31 0.34 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.81 3.07 USD |
-1.4
|
€44.62M 48.77M USD | €10.57K 11.55K USD | €2.81 3.07 USD | €2.87 3.14 USD | €44.62M 48.77M USD | 93.66 | €0.03 0.03 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.37 0.4 USD |
-3.44
|
€44.23M 48.35M USD | €74.81K 81.78K USD | €0.34 0.37 USD | €0.37 0.4 USD | €44.23M 48.35M USD | 0 | -€0.01 -0.01 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.49 2.72 USD |
0
|
€43.42M 47.47M USD | €30.18K 32.99K USD | €2.43 2.66 USD | €2.54 2.78 USD | €43.42M 47.47M USD | 27.66 | €0.09 0.1 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.34 USD |
-3.01
|
€43.30M 47.34M USD | €59.66K 65.22K USD | €1.21 1.32 USD | €1.27 1.39 USD | €43.30M 47.34M USD | 61.20 | €0.02 0.02 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.4 USD |
+1.53
|
€41.43M 45.29M USD | €92.68K 101.32K USD | €0.36 0.39 USD | €0.37 0.4 USD | €41.43M 45.29M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.77 USD |
-0.98
|
€38.81M 42.42M USD | €10.73K 11.73K USD | €1.60 1.75 USD | €1.63 1.78 USD | €38.81M 42.42M USD | 179.77 | €0.01 0.009 USD | ||
| Kekrops S.A. KEKR.AT | €1.91 2.08 USD |
-1.8
|
€37.73M 41.24M USD | €16.84K 18.4K USD | €1.86 2.03 USD | €1.98 2.16 USD | €37.73M 41.24M USD | 0 | -€0.03 -0.03 USD | ||
| Foodlink A.E. FOODL.AT | €1.08 1.18 USD |
-1.82
|
€35.25M 38.53M USD | €9.35K 10.22K USD | €1.07 1.17 USD | €1.10 1.2 USD | €35.25M 38.53M USD | 0 | -€0.02 -0.01 USD | ||
| Revoil S.A. REVOIL.AT | €1.63 1.78 USD |
-2.4
|
€35.19M 38.47M USD | €29.48K 32.23K USD | €1.60 1.75 USD | €1.67 1.83 USD | €35.19M 38.47M USD | 10.79 | €0.15 0.17 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.32 9.09 USD |
+1.22
|
€29.80M 32.58M USD | €13.13K 14.36K USD | €8.14 8.9 USD | €8.32 9.09 USD | €29.80M 32.58M USD | 6.16 | €1.35 1.48 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.32 USD |
+1.03
|
€29.18M 31.89M USD | €49.57K 54.19K USD | €0.30 0.32 USD | €0.30 0.33 USD | €29.18M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.56 1.71 USD |
0
|
€13.14M 14.37M USD | €331.00 361.83 USD | €1.56 1.71 USD | €1.57 1.71 USD | €13.14M 14.37M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
-3.28
|
€12.04M 13.16M USD | €72.82K 79.6K USD | €0.26 0.28 USD | €0.28 0.3 USD | €12.04M 13.16M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.87 0.96 USD |
0
|
€10.91M 11.92M USD | €350.00 382.6 USD | €0.86 0.94 USD | €0.87 0.96 USD | €10.91M 11.92M USD | 43.70 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.31 0.34 USD |
0
|
€10.80M 11.8M USD | €12.45K 13.61K USD | €0.30 0.33 USD | €0.31 0.34 USD | €10.80M 11.8M USD | 14.13 | €0.02 0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
-0.22
|
€9.53M 10.42M USD | €1.95K 2.13K USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.53M 10.42M USD | 12.47 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.25 0.27 USD |
+5.04
|
€6.08M 6.65M USD | €49.53K 54.15K USD | €0.25 0.27 USD | €0.25 0.27 USD | €6.08M 6.65M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.93 2.11 USD |
-0.77
|
€5.88M 6.43M USD | €33.38K 36.48K USD | €1.91 2.09 USD | €1.94 2.12 USD | €5.88M 6.43M USD | 11.91 | €0.16 0.18 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.52 0.57 USD |
0
|
€5.52M 6.03M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €5.52M 6.03M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €423.00 462.4 USD |
0
|
€1.17B 1.28B USD | €73.00 79.8 USD | €423.00 462.4 USD | €424.00 463.49 USD | €1.17B 1.28B USD | 11.29 | €37.44 40.93 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
+3.14
|
€982.74M 1.07B USD | €110.00 120.24 USD | €45.40 49.63 USD | €46.80 51.16 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.00 16.4 USD |
-4.46
|
€410.69M 448.94M USD | €113.00 123.52 USD | €15.00 16.4 USD | €15.40 16.83 USD | €410.69M 448.94M USD | 10.71 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €37.40 40.88 USD |
+1.08
|
€376.99M 412.1M USD | €740.00 808.92 USD | €36.60 40.01 USD | €37.50 40.99 USD | €376.99M 412.1M USD | 12.22 | €3.06 3.34 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.10 11.04 USD |
-0.98
|
€151.50M 165.61M USD | €900.00 983.82 USD | €10.10 11.04 USD | €10.15 11.1 USD | €151.50M 165.61M USD | 15.30 | €0.66 0.72 USD | ||
| Mermeren Kombinat AD MERKO.AT | €32.00 34.98 USD |
-3.03
|
€149.98M 163.95M USD | €170.00 185.83 USD | €31.40 34.32 USD | €33.00 36.07 USD | €149.98M 163.95M USD | 13.11 | €2.44 2.67 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.50 8.2 USD |
+0.81
|
€105.00M 114.78M USD | €4.21K 4.61K USD | €7.46 8.15 USD | €7.52 8.22 USD | €105.00M 114.78M USD | 18.29 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €7.09K 7.75K USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Mevaco S.A. MEVA.AT | €8.62 9.42 USD |
-0.46
|
€90.51M 98.94M USD | €1.54K 1.68K USD | €8.40 9.18 USD | €8.70 9.51 USD | €90.51M 98.94M USD | 8.97 | €0.96 1.05 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.88 4.24 USD |
-0.51
|
€66.27M 72.44M USD | €3.64K 3.98K USD | €3.86 4.22 USD | €3.90 4.26 USD | €66.27M 72.44M USD | 92.38 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 21.81 USD |
0
|
€62.19M 67.99M USD | €800.00 874.51 USD | €19.95 21.81 USD | €19.95 21.81 USD | €62.19M 67.99M USD | 60.82 | €0.33 0.36 USD | ||
| Evrofarma SA EVROF.AT | €3.95 4.32 USD |
+0.25
|
€53.99M 59.02M USD | €1.03K 1.12K USD | €3.84 4.2 USD | €3.99 4.36 USD | €53.99M 59.02M USD | 50.00 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.50 7.11 USD |
+0.93
|
€41.97M 45.88M USD | €1.33K 1.45K USD | €6.40 7 USD | €6.52 7.13 USD | €41.97M 45.88M USD | 15.11 | €0.43 0.47 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.90 2.08 USD |
-3.06
|
€25.81M 28.21M USD | €3.16K 3.45K USD | €1.90 2.08 USD | €1.97 2.15 USD | €25.81M 28.21M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.50 3.83 USD |
0
|
€22.19M 24.26M USD | €175.00 191.3 USD | €3.40 3.72 USD | €3.50 3.83 USD | €22.19M 24.26M USD | 42.68 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €2.98K 3.26K USD | €5.70 6.23 USD | €5.80 6.34 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}