Country: Greece Exchange: Athens Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
Athens (132)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG Coca-Cola HBC AG EEE.AT GR €52.80 60.95 USD
-1.31
€19.24B 22.21B USD €6.83K 7.89K USD €52.80 60.95 USD €53.20 61.41 USD €19.24B 22.21B USD 20.38 €2.59 2.99 USD
Eurobank S.A. Eurobank S.A. EUROB.AT GR €4.42 5.11 USD
-2.25
€15.87B 18.32B USD €3.97M 4.58M USD €4.41 5.09 USD €4.47 5.16 USD €15.87B 18.32B USD 11.95 €0.37 0.43 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €16.16 18.65 USD
-1.61
€14.78B 17.06B USD €410.07K 473.35K USD €16.02 18.49 USD €16.40 18.93 USD €14.78B 17.06B USD 13.03 €1.24 1.43 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €22.00 25.4 USD
+0.46
€12.92B 14.92B USD €182.19K 210.31K USD €21.66 25 USD €22.12 25.53 USD €12.92B 14.92B USD 17.05 €1.29 1.49 USD
Piraeus Bank S.A. Piraeus Bank S.A. TPEIR.AT GR €9.96 11.49 USD
-1.23
€12.27B 14.16B USD €567.69K 655.31K USD €9.90 11.43 USD €10.02 11.56 USD €12.27B 14.16B USD 11.06 €0.90 1.04 USD
Alpha Bank S.A. Alpha Bank S.A. ALPHA.AT GR €4.43 5.11 USD
-2.32
€9.99B 11.53B USD €1.60M 1.85M USD €4.43 5.11 USD €4.50 5.2 USD €9.99B 11.53B USD 11.96 €0.37 0.43 USD
OTE S.A. OTE S.A. HTO.AT GR €19.80 22.86 USD
0
€8.14B 9.39B USD €32.82K 37.89K USD €19.72 22.76 USD €19.89 22.96 USD €8.14B 9.39B USD 11.00 €1.80 2.08 USD
Motor Oil (Hellas) Corinth Refineries S.A. Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €58.25 67.24 USD
+2.37
€6.31B 7.28B USD €104.04K 120.1K USD €56.95 65.74 USD €58.30 67.3 USD €6.31B 7.28B USD 7.06 €8.25 9.52 USD
Cenergy Holdings SA Cenergy Holdings SA CENER.AT GR €22.38 25.83 USD
-0.97
€4.75B 5.49B USD €45.93K 53.02K USD €22.36 25.81 USD €22.64 26.13 USD €4.75B 5.49B USD 20.16 €1.11 1.28 USD
HELLENiQ ENERGY Holdings S.A. HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €15.12 17.45 USD
+0.8
€4.62B 5.33B USD €108.37K 125.09K USD €14.89 17.19 USD €15.15 17.49 USD €4.62B 5.33B USD 4.40 €3.43 3.96 USD
Viohalco S.A. Viohalco S.A. VIO.AT GR €17.36 20.04 USD
+0.35
€4.50B 5.19B USD €9.05K 10.45K USD €17.30 19.97 USD €17.58 20.29 USD €4.50B 5.19B USD 14.11 €1.23 1.42 USD
gr Gek Terna S.A. GEKTERNA.AT GR €43.60 50.33 USD
-0.41
€4.41B 5.09B USD €58.50K 67.53K USD €43.36 50.05 USD €43.98 50.77 USD €4.41B 5.09B USD 31.36 €1.39 1.6 USD
Titan S.A. Titan S.A. TITC.AT GR €50.60 58.41 USD
-0.39
€3.78B 4.36B USD €12.09K 13.96K USD €50.55 58.35 USD €50.90 58.76 USD €3.78B 4.36B USD 11.82 €4.28 4.94 USD
Jumbo S.A. Jumbo S.A. BELA.AT GR €26.30 30.36 USD
-0.75
€3.53B 4.08B USD €22.52K 25.99K USD €26.10 30.13 USD €26.40 30.47 USD €3.53B 4.08B USD 11.00 €2.39 2.76 USD
Admie Holding S.A. Admie Holding S.A. ADMIE.AT GR €4.43 5.11 USD
-1.01
€1.61B 1.85B USD €41.04K 47.38K USD €4.41 5.08 USD €4.50 5.19 USD €1.61B 1.85B USD 7.62 €0.58 0.67 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €3.66 4.22 USD
-0.14
€1.59B 1.84B USD €494.55K 570.88K USD €3.65 4.21 USD €3.71 4.28 USD €1.59B 1.84B USD 13.07 €0.28 0.32 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €11.80 13.62 USD
+0.17
€1.26B 1.45B USD €14.17K 16.36K USD €11.56 13.34 USD €11.80 13.62 USD €1.26B 1.45B USD 0 €0.00 0 USD
LAMDA Development S.A. LAMDA Development S.A. LAMDA.AT GR €6.66 7.68 USD
-0.6
€1.13B 1.31B USD €55.15K 63.66K USD €6.62 7.64 USD €6.74 7.78 USD €1.13B 1.31B USD 13.58 €0.49 0.57 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.11 13.98 USD
-0.66
€1.09B 1.25B USD €13.88K 16.02K USD €12.03 13.89 USD €12.30 14.2 USD €1.09B 1.25B USD 7.33 €1.65 1.9 USD
Piraeus Port Authority S.A. Piraeus Port Authority S.A. PPA.AT GR €41.30 47.67 USD
+0.12
€1.03B 1.19B USD €688.00 794.18 USD €40.55 46.81 USD €41.45 47.85 USD €1.03B 1.19B USD 12.00 €3.44 3.97 USD
Kri-Kri Milk Industry S.A. Kri-Kri Milk Industry S.A. KRI.AT GR €30.10 34.75 USD
-0.66
€992.27M 1.15B USD €10.14K 11.7K USD €29.95 34.57 USD €30.30 34.98 USD €992.27M 1.15B USD 24.27 €1.24 1.43 USD
Gr. Sarantis S.A. Gr. Sarantis S.A. SAR.AT GR €14.32 16.53 USD
+0.14
€912.18M 1.05B USD €7.12K 8.22K USD €14.22 16.41 USD €14.36 16.58 USD €912.18M 1.05B USD 17.25 €0.83 0.96 USD
gr Quest Holdings S.A. QUEST.AT GR €7.36 8.5 USD
+0.14
€777.96M 898.02M USD €4.84K 5.58K USD €7.31 8.44 USD €7.42 8.57 USD €777.96M 898.02M USD 16.00 €0.46 0.53 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €2.92 3.37 USD
-2.01
€775.24M 894.89M USD €18.36K 21.19K USD €2.92 3.37 USD €2.96 3.42 USD €775.24M 894.89M USD 73.00 €0.04 0.05 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.46 13.23 USD
+0.17
€550.34M 635.27M USD €4.55K 5.26K USD €11.38 13.14 USD €11.68 13.48 USD €550.34M 635.27M USD 6.86 €1.67 1.93 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.41 3.93 USD
-0.15
€505.03M 582.98M USD €67.60K 78.04K USD €3.36 3.88 USD €3.44 3.97 USD €505.03M 582.98M USD 10.64 €0.32 0.37 USD
Euronext Athens Holding S.A. Euronext Athens Holding S.A. EXAE.AT GR €7.89 9.11 USD
-0.75
€456.44M 526.88M USD €21.00 24.24 USD €7.86 9.07 USD €7.89 9.11 USD €456.44M 526.88M USD 11.11 €0.71 0.82 USD
Ellaktor S.A. Ellaktor S.A. ELLAKTOR.AT GR €1.28 1.48 USD
-0.93
€443.97M 512.49M USD €22.08K 25.49K USD €1.27 1.47 USD €1.28 1.48 USD €443.97M 512.49M USD 0 -€0.13 -0.1 USD
Attica Holdings S.A. Attica Holdings S.A. ATTICA.AT GR €1.54 1.78 USD
-0.65
€374.47M 432.27M USD €434.00 500.98 USD €1.54 1.78 USD €1.54 1.78 USD €374.47M 432.27M USD 0 -€0.14 -0.1 USD
Austriacard Holdings AG Austriacard Holdings AG ACAG.AT GR €9.74 11.24 USD
-0.31
€349.72M 403.69M USD €142.00 163.92 USD €9.74 11.24 USD €9.74 11.24 USD €349.72M 403.69M USD 25.63 €0.38 0.44 USD
Ideal Holdings S.A. Ideal Holdings S.A. INTEK.AT GR €6.05 6.98 USD
+0.17
€322.59M 372.38M USD €12.37K 14.28K USD €6.01 6.94 USD €6.05 6.98 USD €322.59M 372.38M USD 43.21 €0.14 0.16 USD
Bank of Greece Bank of Greece TELL.AT GR €15.00 17.32 USD
+0.67
€297.97M 343.96M USD €3.48K 4.02K USD €14.90 17.2 USD €15.00 17.32 USD €297.97M 343.96M USD 1.15 €12.97 14.97 USD
Lavipharm S.A. Lavipharm S.A. LAVI.AT GR €1.56 1.8 USD
+0.39
€266.07M 307.14M USD €3.48K 4.01K USD €1.53 1.77 USD €1.57 1.81 USD €266.07M 307.14M USD 51.93 €0.03 0.03 USD
Intracom Holdings S.A. Intracom Holdings S.A. INTRK.AT GR €3.04 3.5 USD
-0.82
€251.85M 290.72M USD €34.34K 39.64K USD €3.02 3.49 USD €3.05 3.51 USD €251.85M 290.72M USD 16.86 €0.18 0.21 USD
gr Real Consulting S.A. REALCONS.AT GR €8.00 9.23 USD
-1.48
€242.43M 279.85M USD €1.92K 2.22K USD €8.00 9.23 USD €8.12 9.37 USD €242.43M 279.85M USD 36.36 €0.22 0.25 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €9.67 11.16 USD
-1.12
€237.54M 274.2M USD €5.25K 6.05K USD €9.57 11.05 USD €9.74 11.24 USD €237.54M 274.2M USD 37.19 €0.26 0.3 USD
Fourlis Holdings S.A. Fourlis Holdings S.A. FOYRK.AT GR €4.36 5.03 USD
-1.25
€225.76M 260.61M USD €18.38K 21.22K USD €4.35 5.02 USD €4.40 5.08 USD €225.76M 260.61M USD 9.67 €0.45 0.52 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €5.21 6.01 USD
+0.38
€223.22M 257.67M USD €11.67K 13.47K USD €5.19 5.99 USD €5.23 6.04 USD €223.22M 257.67M USD 9.64 €0.54 0.62 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. ALMY.AT GR €5.76 6.65 USD
0
€186.70M 215.52M USD €5.88K 6.79K USD €5.71 6.59 USD €5.77 6.66 USD €186.70M 215.52M USD 0 €0.00 0 USD
Thessaloniki Water Supply & Sewerage Co S.A. Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €4.82 5.56 USD
-1.64
€174.97M 201.97M USD €7.77K 8.97K USD €4.77 5.51 USD €4.91 5.66 USD €174.97M 201.97M USD 22.95 €0.21 0.24 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.30 1.5 USD
-0.15
€164.45M 189.83M USD €12.15K 14.02K USD €1.30 1.5 USD €1.31 1.51 USD €164.45M 189.83M USD 3.17 €0.41 0.47 USD
BriQ Properties Real Estate Investment Company BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.18 3.67 USD
+0.32
€151.58M 174.97M USD €6.00K 6.93K USD €3.18 3.67 USD €3.18 3.67 USD €151.58M 174.97M USD 5.67 €0.56 0.65 USD
Ekter SA Ekter SA EKTER.AT GR €5.17 5.97 USD
-0.77
€143.36M 165.48M USD €13.42K 15.49K USD €5.15 5.94 USD €5.18 5.98 USD €143.36M 165.48M USD 12.60 €0.41 0.47 USD
gr Athens Medical C.S.A. IATR.AT GR €1.62 1.87 USD
+1.25
€140.51M 162.2M USD €305.00 352.07 USD €1.62 1.87 USD €1.62 1.87 USD €140.51M 162.2M USD 0 -€0.05 -0.05 USD
gr Performance Technologies S.A. PERF.AT GR €9.56 11.04 USD
-0.21
€134.33M 155.07M USD €2.42K 2.8K USD €9.56 11.04 USD €9.66 11.15 USD €134.33M 155.07M USD 19.12 €0.50 0.58 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €7.04 8.13 USD
0
€130.08M 150.15M USD €4.35K 5.02K USD €7.02 8.1 USD €7.04 8.13 USD €130.08M 150.15M USD 29.33 €0.24 0.28 USD
MIG Holdings S.A. MIG Holdings S.A. MIG.AT GR €3.79 4.37 USD
0
€119.01M 137.37M USD €2.94K 3.39K USD €3.73 4.31 USD €3.79 4.37 USD €119.01M 137.37M USD 126.33 €0.03 0.03 USD
Papoutsanis S.A. Papoutsanis S.A. PAP.AT GR €3.48 4.02 USD
+0.29
€94.30M 108.86M USD €1.74K 2.01K USD €3.42 3.95 USD €3.48 4.02 USD €94.30M 108.86M USD 14.50 €0.24 0.28 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.36 2.72 USD
-0.84
€93.99M 108.49M USD €404.00 466.35 USD €2.36 2.72 USD €2.37 2.74 USD €93.99M 108.49M USD 23.59 €0.10 0.12 USD
AVE S.A. AVE S.A. AVE.AT GR €0.46 0.53 USD
0
€82.13M 94.81M USD €500.00 577.17 USD €0.46 0.53 USD €0.46 0.53 USD €82.13M 94.81M USD 0 -€0.01 -0.01 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.47 2.85 USD
-0.8
€74.47M 85.96M USD €10.54K 12.17K USD €2.46 2.84 USD €2.49 2.87 USD €74.47M 85.96M USD 0 -€0.07 -0.07 USD
Cairo Mezz Plc Cairo Mezz Plc CAIROMEZ.AT GR €0.23 0.27 USD
-0.22
€71.56M 82.6M USD €11.95K 13.79K USD €0.23 0.27 USD €0.24 0.27 USD €71.56M 82.6M USD 0.74 €0.31 0.36 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.05 0.06 USD
-1.1
€67.52M 77.94M USD €35.28K 40.72K USD €0.05 0.06 USD €0.06 0.06 USD €67.52M 77.94M USD 0 -€0.01 -0.01 USD
gr Space Hellas S.A. SPACE.AT GR €9.26 10.69 USD
+4.05
€59.79M 69.01M USD €7.03K 8.11K USD €8.90 10.27 USD €9.36 10.8 USD €59.79M 69.01M USD 21.53 €0.43 0.5 USD
gr Ilyda SA ILYDA.AT GR €4.18 4.83 USD
-1.53
€58.98M 68.09M USD €325.00 375.16 USD €4.18 4.83 USD €4.18 4.83 USD €58.98M 68.09M USD 13.48 €0.31 0.36 USD
AS Commercial Industrial Company of Computers and Toys S.A. AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.42 5.1 USD
-0.23
€57.46M 66.32M USD €5.15K 5.94K USD €4.38 5.06 USD €4.43 5.11 USD €57.46M 66.32M USD 30.90 €0.14 0.17 USD
General Commercial & Industrial S.A. General Commercial & Industrial S.A. GEBKA.AT GR €2.23 2.57 USD
0
€53.65M 61.93M USD €1.47K 1.7K USD €2.23 2.57 USD €2.23 2.57 USD €53.65M 61.93M USD 50.68 €0.04 0.05 USD
gr Petros Petropoulos AEVE PETRO.AT GR €7.98 9.21 USD
+0.25
€52.21M 60.27M USD €4.19K 4.84K USD €7.94 9.17 USD €8.00 9.23 USD €52.21M 60.27M USD 6.59 €1.21 1.4 USD
Elastron S.A. - Steel Service Centers Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.85 3.29 USD
-1.72
€51.72M 59.7M USD €6.25K 7.21K USD €2.80 3.23 USD €2.91 3.36 USD €51.72M 59.7M USD 9.19 €0.31 0.36 USD
Unibios Holdings S.A. Unibios Holdings S.A. BIOSK.AT GR €2.81 3.24 USD
-1.75
€49.00M 56.57M USD €8.49K 9.8K USD €2.78 3.21 USD €2.86 3.3 USD €49.00M 56.57M USD 31.22 €0.09 0.1 USD
Elinoil Hellenic Petroleum Company S.A. Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.05 2.37 USD
+0.49
€48.61M 56.11M USD €1.85K 2.14K USD €2.01 2.32 USD €2.05 2.37 USD €48.61M 56.11M USD 30.14 €0.07 0.08 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.75 2.02 USD
-0.57
€46.78M 54M USD €6.86K 7.92K USD €1.75 2.02 USD €1.77 2.04 USD €46.78M 54M USD 13.46 €0.13 0.15 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.27 1.46 USD
-0.16
€44.86M 51.78M USD €6.22K 7.18K USD €1.27 1.46 USD €1.28 1.48 USD €44.86M 51.78M USD 63.39 €0.02 0.02 USD
Domiki Kritis S.A. Domiki Kritis S.A. DOMIK.AT GR €2.70 3.12 USD
0
€42.87M 49.49M USD €200.00 230.87 USD €2.70 3.12 USD €2.70 3.12 USD €42.87M 49.49M USD 90.00 €0.03 0.03 USD
Biokarpet S.A. Biokarpet S.A. BIOKA.AT GR €1.73 2 USD
-0.23
€41.50M 47.9M USD €3.33K 3.84K USD €1.71 1.97 USD €1.74 2 USD €41.50M 47.9M USD 192.22 €0.01 0.01 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.34 0.39 USD
-1.47
€40.59M 46.86M USD €11.11K 12.82K USD €0.34 0.39 USD €0.34 0.39 USD €40.59M 46.86M USD 0 -€0.01 -0.01 USD
gr Revoil S.A. REVOIL.AT GR €1.81 2.09 USD
+0.56
€39.08M 45.11M USD €3.99K 4.6K USD €1.78 2.05 USD €1.83 2.11 USD €39.08M 45.11M USD 11.98 €0.15 0.17 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.32 0.37 USD
-1.82
€36.77M 42.44M USD €15.22K 17.57K USD €0.32 0.37 USD €0.32 0.37 USD €36.77M 42.44M USD 0 -€0.03 -0.03 USD
Foodlink A.E. Foodlink A.E. FOODL.AT GR €1.09 1.26 USD
0
€35.58M 41.07M USD €5.55K 6.41K USD €1.09 1.26 USD €1.09 1.26 USD €35.58M 41.07M USD 0 -€0.02 -0.01 USD
gr Kekrops S.A. KEKR.AT GR €1.74 2.01 USD
+0.29
€34.46M 39.78M USD €33.55K 38.73K USD €1.66 1.92 USD €1.74 2.01 USD €34.46M 39.78M USD 0 -€0.03 -0.03 USD
gr Sidma Steel S.A. SIDMA.AT GR €2.52 2.91 USD
-1.56
€34.23M 39.51M USD €1.18K 1.36K USD €2.49 2.87 USD €2.52 2.91 USD €34.23M 39.51M USD 0 -€0.06 -0.06 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.78 10.14 USD
+0.23
€31.41M 36.25M USD €2.36K 2.72K USD €8.76 10.11 USD €8.78 10.14 USD €31.41M 36.25M USD 6.50 €1.35 1.56 USD
Centric Holdings S.A. Centric Holdings S.A. CENTR.AT GR €0.28 0.32 USD
0
€27.69M 31.97M USD €256.00 295.51 USD €0.28 0.32 USD €0.28 0.32 USD €27.69M 31.97M USD 0 -€0.01 -0.01 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.25 0.29 USD
-0.4
€16.08M 18.56M USD €16.04K 18.52K USD €0.25 0.29 USD €0.25 0.29 USD €16.08M 18.56M USD 0 -€0.22 -0.2 USD
gr Nafpaktos Textile Industry S.A. NAYP.AT GR €1.21 1.4 USD
-1.22
€13.93M 16.08M USD €3.20K 3.69K USD €1.21 1.4 USD €1.23 1.42 USD €13.93M 16.08M USD 0 -€0.01 -0.009 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.89 1.03 USD
+0.45
€11.11M 12.82M USD €818.00 944.25 USD €0.89 1.03 USD €0.89 1.03 USD €11.11M 12.82M USD 44.50 €0.02 0.02 USD
gr Dromeas SA DROME.AT GR €0.30 0.35 USD
-2.6
€10.42M 12.02M USD €1.67K 1.93K USD €0.30 0.35 USD €0.30 0.35 USD €10.42M 12.02M USD 13.63 €0.02 0.03 USD
gr The House of Agriculture Spiroy S.A. SPIR.AT GR €0.35 0.4 USD
0
€9.91M 11.44M USD €100.00 115.43 USD €0.35 0.4 USD €0.35 0.4 USD €9.91M 11.44M USD 0 -€0.08 -0.09 USD
gr Kordellos Ch. Bros S.A. KORDE.AT GR €0.44 0.5 USD
0
€9.23M 10.66M USD €1.99K 2.29K USD €0.44 0.5 USD €0.44 0.5 USD €9.23M 10.66M USD 12.08 €0.04 0.04 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €2.17 2.5 USD
+1.4
€6.61M 7.63M USD €329.00 379.78 USD €2.16 2.49 USD €2.17 2.5 USD €6.61M 7.63M USD 13.39 €0.16 0.19 USD
gr Proodeftiki S.A. PRD.AT GR €0.22 0.26 USD
0
€5.40M 6.23M USD €0.00 0 USD €0.22 0.26 USD €0.22 0.26 USD €5.40M 6.23M USD 0 -€0.02 -0.02 USD
CPI S.A. CPI S.A. CPI.AT GR €0.49 0.57 USD
0
€0.00 0 USD €1.00K 1.15K USD €0.49 0.57 USD €0.49 0.57 USD €0.00 0 USD 0 €0.00 0 USD
OPAP Holding SA OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
Karelia Tobacco Company Inc. Karelia Tobacco Company Inc. KARE.AT GR €424.00 489.44 USD
0
€1.17B 1.35B USD €20.00 23.09 USD €424.00 489.44 USD €424.00 489.44 USD €1.17B 1.35B USD 9.99 €42.44 48.99 USD
Lampsa Hellenic Hotels S.A. Lampsa Hellenic Hotels S.A. LAMPS.AT GR €47.20 54.48 USD
0
€1.01B 1.16B USD €110.00 126.98 USD €47.20 54.48 USD €47.20 54.48 USD €1.01B 1.16B USD 53.63 €0.88 1.02 USD
gr Plastika Kritis S.A. PLAKR.AT GR €15.50 17.89 USD
-2.52
€424.38M 489.87M USD €26.00 30.01 USD €15.50 17.89 USD €15.50 17.89 USD €424.38M 489.87M USD 11.83 €1.31 1.51 USD
Thessaloniki Port Authority Societe Anonyme Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €39.00 45.02 USD
0
€393.12M 453.79M USD €13.00 15.01 USD €39.00 45.02 USD €39.00 45.02 USD €393.12M 453.79M USD 12.74 €3.06 3.53 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €7.20 8.31 USD
-0.69
€135.43M 156.33M USD €90.00 103.89 USD €7.20 8.31 USD €7.20 8.31 USD €135.43M 156.33M USD 32.72 €0.22 0.25 USD
gr Mermeren Kombinat AD MERKO.AT GR €27.00 31.17 USD
0
€126.55M 146.08M USD €1.00 1.15 USD €27.00 31.17 USD €27.00 31.17 USD €126.55M 146.08M USD 9.24 €2.92 3.37 USD
Daios Plastics S.A. Daios Plastics S.A. DAIOS.AT GR €8.10 9.35 USD
+0.62
€121.50M 140.25M USD €500.00 577.17 USD €8.10 9.35 USD €8.10 9.35 USD €121.50M 140.25M USD 12.27 €0.66 0.76 USD
Alpha Real Estate Services S.A. Alpha Real Estate Services S.A. ASTAK.AT GR €7.30 8.43 USD
0
€102.20M 117.97M USD €27.00 31.17 USD €7.30 8.43 USD €7.30 8.43 USD €102.20M 117.97M USD 14.59 €0.50 0.58 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €8.00 9.23 USD
0
€94.78M 109.4M USD €100.00 115.43 USD €8.00 9.23 USD €8.00 9.23 USD €94.78M 109.4M USD 8.42 €0.95 1.1 USD
Mevaco S.A. Mevaco S.A. MEVA.AT GR €7.98 9.21 USD
-0.25
€83.79M 96.72M USD €389.00 449.04 USD €7.68 8.87 USD €7.98 9.21 USD €83.79M 96.72M USD 8.31 €0.96 1.11 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €0.00 0 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €20.20 23.32 USD
0
€62.97M 72.69M USD €0.00 0 USD €20.20 23.32 USD €20.20 23.32 USD €62.97M 72.69M USD 61.58 €0.33 0.38 USD
Loulis Food Ingredients S.A. Loulis Food Ingredients S.A. KYLO.AT GR €3.60 4.16 USD
-0.83
€61.49M 70.98M USD €690.00 796.49 USD €3.60 4.16 USD €3.66 4.22 USD €61.49M 70.98M USD 85.71 €0.04 0.05 USD
Evrofarma SA Evrofarma SA EVROF.AT GR €4.17 4.81 USD
+0.24
€56.99M 65.79M USD €1.22K 1.41K USD €4.04 4.66 USD €4.17 4.81 USD €56.99M 65.79M USD 52.78 €0.08 0.09 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.50 4.04 USD
0
€22.19M 25.61M USD €3.00K 3.46K USD €3.50 4.04 USD €3.50 4.04 USD €22.19M 25.61M USD 42.68 €0.08 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.29T
Total marketcap
$45.2B
Total volume
BTC 56.46%     ETH 10.13%
Dominance
Select currency