Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
- All countries
- Greece (132)
Athens (132)
- {{item.name}}
- All exchanges
- Athens (132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (1)
- Asset Management (5)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Real Estate Services (2)
- Beverages-Wineries & Distilleries (1)
- Household & Personal Products (3)
- Packaged Foods (5)
- Tobacco (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Refining & Marketing (4)
- Specialty Business Services (1)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€57.30 66.14 USD |
+1.78
|
€20.88B 24.11B USD | €12.26K 14.15K USD | €56.50 65.22 USD | €57.40 66.26 USD | €20.88B 24.11B USD | 22.12 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.36 5.03 USD |
+2.61
|
€15.70B 18.12B USD | €3.04M 3.5M USD | €4.26 4.92 USD | €4.38 5.06 USD | €15.70B 18.12B USD | 11.78 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.69 18.11 USD |
+3.26
|
€14.10B 16.28B USD | €3.05M 3.52M USD | €15.31 17.67 USD | €15.80 18.24 USD | €14.10B 16.28B USD | 12.55 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.50 25.97 USD |
+1.26
|
€13.44B 15.52B USD | €297.08K 342.93K USD | €22.28 25.72 USD | €22.60 26.09 USD | €13.44B 15.52B USD | 26.47 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.38 10.82 USD |
+2
|
€11.53B 13.31B USD | €3.73M 4.3M USD | €9.27 10.7 USD | €9.50 10.97 USD | €11.53B 13.31B USD | 10.90 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.92 4.52 USD |
+0.05
|
€9.04B 10.43B USD | €11.16M 12.88M USD | €3.92 4.52 USD | €4.00 4.61 USD | €9.04B 10.43B USD | 10.58 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€20.02 23.11 USD |
+2.61
|
€8.11B 9.36B USD | €399.03K 460.62K USD | €19.49 22.5 USD | €20.10 23.2 USD | €8.11B 9.36B USD | 11.12 | €1.80 2.08 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€50.50 58.29 USD |
+1.36
|
€5.47B 6.32B USD | €201.67K 232.79K USD | €49.80 57.49 USD | €51.30 59.22 USD | €5.47B 6.32B USD | 6.12 | €8.25 9.52 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.18 24.45 USD |
-1.4
|
€4.50B 5.19B USD | €137.88K 159.16K USD | €21.10 24.36 USD | €21.80 25.16 USD | €4.50B 5.19B USD | 23.27 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€17.18 19.83 USD |
-1.26
|
€4.45B 5.14B USD | €74.95K 86.52K USD | €17.18 19.83 USD | €17.68 20.41 USD | €4.45B 5.14B USD | 18.87 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.78 49.38 USD |
+0.8
|
€4.32B 4.99B USD | €239.20K 276.12K USD | €42.12 48.62 USD | €42.96 49.59 USD | €4.32B 4.99B USD | 30.77 | €1.39 1.6 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.15 59.04 USD |
+1.89
|
€3.82B 4.41B USD | €43.43K 50.14K USD | €50.20 57.95 USD | €51.50 59.45 USD | €3.82B 4.41B USD | 16.23 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€12.45 14.37 USD |
-0.72
|
€3.81B 4.39B USD | €295.51K 341.12K USD | €12.45 14.37 USD | €12.75 14.72 USD | €3.81B 4.39B USD | 8.46 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.98 26.53 USD |
0
|
€3.09B 3.56B USD | €119.37K 137.79K USD | €22.82 26.34 USD | €23.22 26.8 USD | €3.09B 3.56B USD | 9.65 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.71 4.28 USD |
+2.49
|
€1.39B 1.6B USD | €1.55M 1.79M USD | €3.65 4.21 USD | €3.86 4.46 USD | €1.39B 1.6B USD | 13.25 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.20 12.93 USD |
+2.38
|
€1.19B 1.38B USD | €59.39K 68.55K USD | €10.80 12.47 USD | €11.38 13.14 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.25 49.92 USD |
-1.14
|
€1.08B 1.25B USD | €6.49K 7.49K USD | €43.25 49.92 USD | €44.25 51.08 USD | €1.08B 1.25B USD | 12.53 | €3.45 3.98 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.74 13.55 USD |
+1.03
|
€1.05B 1.22B USD | €45.51K 52.53K USD | €11.60 13.39 USD | €11.82 13.64 USD | €1.05B 1.22B USD | 7.11 | €1.65 1.9 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.12 7.06 USD |
+1.49
|
€1.04B 1.2B USD | €123.42K 142.47K USD | €6.05 6.98 USD | €6.19 7.14 USD | €1.04B 1.2B USD | 12.48 | €0.49 0.57 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.40 5.08 USD |
+1.85
|
€1.02B 1.18B USD | €403.50K 465.77K USD | €4.30 4.96 USD | €4.43 5.11 USD | €1.02B 1.18B USD | 7.58 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.46 16.69 USD |
+0.42
|
€921.10M 1.06B USD | €14.30K 16.5K USD | €14.32 16.53 USD | €14.54 16.78 USD | €921.10M 1.06B USD | 17.42 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.35 31.57 USD |
+0.55
|
€901.62M 1.04B USD | €13.58K 15.68K USD | €27.30 31.51 USD | €27.65 31.92 USD | €901.62M 1.04B USD | 22.23 | €1.23 1.42 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.02 8.1 USD |
-0.14
|
€742.02M 856.54M USD | €5.32K 6.14K USD | €7.00 8.08 USD | €7.14 8.24 USD | €742.02M 856.54M USD | 15.26 | €0.46 0.53 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.70 3.12 USD |
-0.74
|
€716.84M 827.47M USD | €102.81K 118.68K USD | €2.70 3.12 USD | €2.76 3.19 USD | €716.84M 827.47M USD | 67.50 | €0.04 0.05 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.32 13.07 USD |
+0.35
|
€543.61M 627.51M USD | €4.85K 5.6K USD | €11.12 12.84 USD | €11.38 13.14 USD | €543.61M 627.51M USD | 6.77 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.16 3.65 USD |
0
|
€468.70M 541.03M USD | €210.30K 242.76K USD | €3.14 3.62 USD | €3.23 3.73 USD | €468.70M 541.03M USD | 9.87 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.25 1.44 USD |
-0.64
|
€434.25M 501.27M USD | €191.04K 220.53K USD | €1.24 1.43 USD | €1.27 1.46 USD | €434.25M 501.27M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
+0.54
|
€428.09M 494.16M USD | €4.04K 4.66K USD | €7.36 8.5 USD | €7.54 8.7 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.53 1.77 USD |
+1.32
|
€372.04M 429.46M USD | €7.56K 8.73K USD | €1.53 1.77 USD | €1.59 1.84 USD | €372.04M 429.46M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
-0.1
|
€351.51M 405.76M USD | €13.96K 16.11K USD | €9.77 11.28 USD | €9.80 11.31 USD | €351.51M 405.76M USD | 25.76 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.86 6.76 USD |
+0.17
|
€312.46M 360.68M USD | €28.38K 32.76K USD | €5.80 6.7 USD | €5.89 6.8 USD | €312.46M 360.68M USD | 41.85 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.65 16.91 USD |
0
|
€291.02M 335.94M USD | €2.07K 2.39K USD | €14.60 16.85 USD | €14.80 17.08 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.45 1.67 USD |
+2.69
|
€247.63M 285.85M USD | €77.02K 88.91K USD | €1.42 1.64 USD | €1.47 1.69 USD | €247.63M 285.85M USD | 48.33 | €0.03 0.03 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.96 3.42 USD |
+1.72
|
€245.63M 283.54M USD | €96.71K 111.63K USD | €2.91 3.36 USD | €3.01 3.47 USD | €245.63M 283.54M USD | 16.44 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.97 10.35 USD |
+0.9
|
€220.34M 254.35M USD | €25.68K 29.64K USD | €8.81 10.17 USD | €9.02 10.41 USD | €220.34M 254.35M USD | 34.50 | €0.26 0.3 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.18 8.29 USD |
+0.28
|
€217.58M 251.17M USD | €7.10K 8.2K USD | €7.08 8.17 USD | €7.20 8.31 USD | €217.58M 251.17M USD | 32.63 | €0.22 0.25 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.10 4.73 USD |
0
|
€212.54M 245.35M USD | €80.45K 92.87K USD | €4.04 4.66 USD | €4.12 4.76 USD | €212.54M 245.35M USD | 9.11 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.60 5.31 USD |
-0.86
|
€197.08M 227.5M USD | €51.38K 59.3K USD | €4.60 5.31 USD | €4.74 5.47 USD | €197.08M 227.5M USD | 8.36 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.32 6.14 USD |
-1.66
|
€172.44M 199.05M USD | €21.03K 24.27K USD | €5.32 6.14 USD | €5.53 6.38 USD | €172.44M 199.05M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.51 USD |
+1.09
|
€164.96M 190.42M USD | €42.45K 49K USD | €1.29 1.48 USD | €1.31 1.51 USD | €164.96M 190.42M USD | 3.18 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.51 5.21 USD |
+1.01
|
€163.71M 188.98M USD | €18.85K 21.76K USD | €4.44 5.12 USD | €4.61 5.32 USD | €163.71M 188.98M USD | 21.47 | €0.21 0.24 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.35 6.18 USD |
-2.19
|
€148.35M 171.24M USD | €1.74M 2M USD | €5.22 6.03 USD | €5.56 6.42 USD | €148.35M 171.24M USD | 13.04 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.14 3.62 USD |
+1.29
|
€146.45M 169.05M USD | €16.34K 18.86K USD | €3.10 3.58 USD | €3.14 3.62 USD | €146.45M 169.05M USD | 5.60 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.76 11.27 USD |
+0.31
|
€137.14M 158.31M USD | €8.23K 9.5K USD | €9.68 11.17 USD | €9.80 11.31 USD | €137.14M 158.31M USD | 19.51 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.54 1.78 USD |
-0.65
|
€133.57M 154.19M USD | €26.96K 31.12K USD | €1.52 1.75 USD | €1.54 1.78 USD | €133.57M 154.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.80 7.85 USD |
0
|
€125.64M 145.03M USD | €9.77K 11.27K USD | €6.80 7.85 USD | €6.96 8.03 USD | €125.64M 145.03M USD | 28.33 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.17 3.65 USD |
-0.47
|
€99.38M 114.72M USD | €10.42K 12.03K USD | €3.17 3.65 USD | €3.19 3.68 USD | €99.38M 114.72M USD | 105.50 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
+0.42
|
€94.39M 108.95M USD | €9.77K 11.27K USD | €2.30 2.65 USD | €2.37 2.74 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.43 3.96 USD |
-1.72
|
€92.95M 107.29M USD | €7.25K 8.36K USD | €3.37 3.89 USD | €3.48 4.02 USD | €92.95M 107.29M USD | 14.91 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.50 0.57 USD |
+0.81
|
€88.37M 102M USD | €18.40K 21.24K USD | €0.48 0.55 USD | €0.51 0.59 USD | €88.37M 102M USD | 0 | -€0.01 -0.01 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€7.80 9 USD |
0
|
€81.90M 94.54M USD | €666.00 768.79 USD | €7.72 8.91 USD | €7.84 9.05 USD | €81.90M 94.54M USD | 8.12 | €0.96 1.11 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.20 2.54 USD |
-0.9
|
€66.33M 76.57M USD | €16.93K 19.54K USD | €2.20 2.54 USD | €2.23 2.57 USD | €66.33M 76.57M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.20 0.23 USD |
-0.98
|
€62.75M 72.43M USD | €335.46K 387.23K USD | €0.20 0.23 USD | €0.21 0.24 USD | €62.75M 72.43M USD | 0.65 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.82
|
€60.27M 69.57M USD | €1.23M 1.42M USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.27M 69.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.08 4.7 USD |
+1.87
|
€57.50M 66.38M USD | €14.52K 16.76K USD | €3.96 4.57 USD | €4.08 4.7 USD | €57.50M 66.38M USD | 13.14 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.08 USD |
-0.23
|
€57.20M 66.02M USD | €4.78K 5.51K USD | €4.36 5.03 USD | €4.48 5.17 USD | €57.20M 66.02M USD | 30.76 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.70 8.89 USD |
+1.58
|
€50.38M 58.16M USD | €1.53K 1.77K USD | €7.58 8.75 USD | €7.70 8.89 USD | €50.38M 58.16M USD | 6.36 | €1.21 1.4 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.08 2.4 USD |
-0.48
|
€50.04M 57.77M USD | €2.78K 3.2K USD | €2.06 2.38 USD | €2.09 2.41 USD | €50.04M 57.77M USD | 47.27 | €0.04 0.05 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.70 3.12 USD |
+0.37
|
€48.99M 56.56M USD | €6.18K 7.13K USD | €2.66 3.07 USD | €2.73 3.15 USD | €48.99M 56.56M USD | 8.70 | €0.31 0.36 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.06 2.38 USD |
0
|
€48.85M 56.39M USD | €7.10K 8.19K USD | €2.00 2.31 USD | €2.08 2.4 USD | €48.85M 56.39M USD | 30.29 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
0
|
€46.51M 53.69M USD | €4.24K 4.89K USD | €1.73 2 USD | €1.74 2.01 USD | €46.51M 53.69M USD | 13.38 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.53 2.91 USD |
+1.81
|
€44.03M 50.83M USD | €4.29K 4.95K USD | €2.50 2.89 USD | €2.55 2.94 USD | €44.03M 50.83M USD | 28.05 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.19 1.37 USD |
-1
|
€42.03M 48.52M USD | €31.03K 35.82K USD | €1.19 1.37 USD | €1.21 1.4 USD | €42.03M 48.52M USD | 59.39 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.39 USD |
+1.83
|
€40.47M 46.72M USD | €31.52K 36.38K USD | €0.33 0.38 USD | €0.34 0.39 USD | €40.47M 46.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.53 2.92 USD |
+1.61
|
€40.17M 46.37M USD | €3.43K 3.96K USD | €2.49 2.87 USD | €2.53 2.92 USD | €40.17M 46.37M USD | 84.33 | €0.03 0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
+0.86
|
€38.11M 43.99M USD | €656.00 757.24 USD | €1.72 1.99 USD | €1.78 2.05 USD | €38.11M 43.99M USD | 11.68 | €0.15 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.58 1.82 USD |
-0.25
|
€37.90M 43.75M USD | €11.66K 13.46K USD | €1.56 1.8 USD | €1.59 1.83 USD | €37.90M 43.75M USD | 175.55 | €0.01 0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.31 0.36 USD |
-1.1
|
€35.69M 41.19M USD | €96.77K 111.7K USD | €0.31 0.36 USD | €0.32 0.36 USD | €35.69M 41.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.07 1.23 USD |
+0.95
|
€34.76M 40.13M USD | €21.05K 24.3K USD | €1.06 1.22 USD | €1.07 1.23 USD | €34.76M 40.13M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.67 1.92 USD |
+0.91
|
€32.97M 38.06M USD | €8.03K 9.27K USD | €1.62 1.87 USD | €1.68 1.94 USD | €32.97M 38.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.56 9.88 USD |
-0.47
|
€30.66M 35.39M USD | €2.28K 2.63K USD | €8.54 9.86 USD | €8.62 9.95 USD | €30.66M 35.39M USD | 6.34 | €1.35 1.56 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.25 2.6 USD |
+1.35
|
€30.56M 35.28M USD | €2.21K 2.55K USD | €2.19 2.53 USD | €2.26 2.61 USD | €30.56M 35.28M USD | 0 | -€0.06 -0.06 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+0.38
|
€26.01M 30.03M USD | €32.34K 37.34K USD | €0.26 0.3 USD | €0.27 0.31 USD | €26.01M 30.03M USD | 0 | -€0.01 -0.01 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.52 0.59 USD |
-20.77
|
€14.59M 16.84M USD | €23.19K 26.76K USD | €0.51 0.58 USD | €0.65 0.75 USD | €14.59M 16.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+3.15
|
€12.07M 13.93M USD | €153.08K 176.71K USD | €0.25 0.29 USD | €0.26 0.3 USD | €12.07M 13.93M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.95 1.1 USD |
+0.85
|
€11.88M 13.72M USD | €2.04K 2.35K USD | €0.92 1.06 USD | €0.96 1.11 USD | €11.88M 13.72M USD | 47.60 | €0.02 0.02 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.34 1.55 USD |
0
|
€11.29M 13.03M USD | €909.00 1.05K USD | €1.34 1.55 USD | €1.35 1.55 USD | €11.29M 13.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+4.1
|
€10.59M 12.22M USD | €340.00 392.47 USD | €0.31 0.35 USD | €0.31 0.36 USD | €10.59M 12.22M USD | 13.86 | €0.02 0.03 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.17 2.5 USD |
+4.33
|
€6.61M 7.63M USD | €5.92K 6.83K USD | €2.09 2.41 USD | €2.19 2.53 USD | €6.61M 7.63M USD | 13.39 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
+1.96
|
€5.50M 6.34M USD | €536.00 618.72 USD | €0.49 0.57 USD | €0.52 0.6 USD | €5.50M 6.34M USD | 0 | -€0.00 -0.003 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €197.00 227.4 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
0
|
€991.29M 1.14B USD | €400.00 461.73 USD | €46.80 54.02 USD | €46.80 54.02 USD | €991.29M 1.14B USD | 52.13 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.50 16.74 USD |
-3.33
|
€397.00M 458.27M USD | €160.00 184.69 USD | €14.50 16.74 USD | €14.50 16.74 USD | €397.00M 458.27M USD | 11.06 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.90 43.75 USD |
+1.07
|
€382.03M 440.99M USD | €308.00 355.54 USD | €37.20 42.94 USD | €38.30 44.21 USD | €382.03M 440.99M USD | 12.38 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.00 33.48 USD |
+0.69
|
€135.92M 156.9M USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €135.92M 156.9M USD | 9.89 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.80 9 USD |
-2.5
|
€117.00M 135.06M USD | €1.14K 1.31K USD | €7.35 8.48 USD | €7.80 9 USD | €117.00M 135.06M USD | 11.81 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.90 9.12 USD |
0
|
€110.60M 127.67M USD | €10.00 11.54 USD | €7.30 8.43 USD | €7.30 8.43 USD | €110.60M 127.67M USD | 15.80 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.00M 107.35M USD | €2.00 2.31 USD | €8.25 9.52 USD | €8.25 9.52 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €800.00 923.47 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.64 4.2 USD |
0
|
€62.17M 71.77M USD | €150.00 173.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €62.17M 71.77M USD | 86.66 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.64 4.2 USD |
+3.12
|
€49.75M 57.43M USD | €5.00 5.77 USD | €3.64 4.2 USD | €3.64 4.2 USD | €49.75M 57.43M USD | 46.07 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.38 8.52 USD |
-1.34
|
€47.65M 55M USD | €12.76K 14.73K USD | €7.30 8.43 USD | €7.62 8.8 USD | €47.65M 55M USD | 17.16 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.38 3.9 USD |
+1.81
|
€21.43M 24.74M USD | €265.00 305.9 USD | €3.34 3.86 USD | €3.44 3.97 USD | €21.43M 24.74M USD | 41.21 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.90 6.81 USD |
0
|
€19.51M 22.53M USD | €222.00 256.26 USD | €5.90 6.81 USD | €5.90 6.81 USD | €19.51M 22.53M USD | 9.65 | €0.61 0.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}