Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
- All countries
- Greece (132)
Athens (132)
- {{item.name}}
- All exchanges
- Athens (132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (1)
- Asset Management (5)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Real Estate Services (2)
- Beverages-Wineries & Distilleries (1)
- Household & Personal Products (3)
- Packaged Foods (5)
- Tobacco (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Refining & Marketing (4)
- Specialty Business Services (1)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €50.00 54.66 USD |
+0.2
|
€18.22B 19.92B USD | €2.66K 2.91K USD | €49.45 54.06 USD | €50.20 54.88 USD | €18.22B 19.92B USD | 19.30 | €2.59 2.83 USD | ||
| Eurobank S.A. EUROB.AT | €3.89 4.25 USD |
+1.51
|
€13.99B 15.3B USD | €934.06K 1.02M USD | €3.84 4.2 USD | €3.90 4.26 USD | €13.99B 15.3B USD | 10.50 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.64 16 USD |
+2.13
|
€13.16B 14.39B USD | €296.30K 323.89K USD | €14.34 15.67 USD | €14.76 16.13 USD | €13.16B 14.39B USD | 11.71 | €1.25 1.37 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.48 23.48 USD |
+0.66
|
€12.83B 14.03B USD | €186.51K 203.88K USD | €21.38 23.37 USD | €21.68 23.7 USD | €12.83B 14.03B USD | 25.27 | €0.85 0.93 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.78 9.6 USD |
+0.92
|
€10.79B 11.8B USD | €422.95K 462.34K USD | €8.64 9.45 USD | €8.79 9.61 USD | €10.79B 11.8B USD | 10.20 | €0.86 0.94 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.72 4.07 USD |
+0.65
|
€8.59B 9.39B USD | €536.56K 586.53K USD | €3.70 4.04 USD | €3.75 4.1 USD | €8.59B 9.39B USD | 10.06 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.20 19.9 USD |
+0.28
|
€7.37B 8.06B USD | €76.01K 83.09K USD | €18.15 19.84 USD | €18.23 19.93 USD | €7.37B 8.06B USD | 10.11 | €1.80 1.97 USD | ||
| Viohalco S.A. VIO.AT | €20.80 22.74 USD |
-0.48
|
€5.39B 5.89B USD | €20.53K 22.44K USD | €20.55 22.46 USD | €21.05 23.01 USD | €5.39B 5.89B USD | 22.85 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €25.38 27.74 USD |
+2.17
|
€5.39B 5.89B USD | €46.91K 51.28K USD | €24.88 27.2 USD | €25.58 27.96 USD | €5.39B 5.89B USD | 27.89 | €0.91 0.99 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.78 46.76 USD |
+0.19
|
€4.32B 4.73B USD | €20.93K 22.87K USD | €42.42 46.37 USD | €42.78 46.76 USD | €4.32B 4.73B USD | 30.77 | €1.39 1.52 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.70 43.4 USD |
-0.45
|
€4.30B 4.7B USD | €21.97K 24.01K USD | €39.42 43.09 USD | €39.88 43.59 USD | €4.30B 4.7B USD | 4.81 | €8.25 9.02 USD | ||
| Titan S.A. TITC.AT | €49.40 54 USD |
+0.2
|
€3.70B 4.04B USD | €5.74K 6.28K USD | €49.10 53.67 USD | €49.50 54.11 USD | €3.70B 4.04B USD | 15.68 | €3.15 3.44 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.40 11.37 USD |
+0.97
|
€3.18B 3.47B USD | €27.56K 30.13K USD | €10.30 11.26 USD | €10.47 11.45 USD | €3.18B 3.47B USD | 7.07 | €1.47 1.61 USD | ||
| Jumbo S.A. BELA.AT | €23.12 25.27 USD |
+1.23
|
€3.11B 3.4B USD | €9.91K 10.83K USD | €22.82 24.95 USD | €23.16 25.32 USD | €3.11B 3.4B USD | 9.71 | €2.38 2.6 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.21 5.7 USD |
+1.17
|
€1.95B 2.13B USD | €27.89K 30.49K USD | €5.09 5.56 USD | €5.22 5.71 USD | €1.95B 2.13B USD | 18.60 | €0.28 0.31 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.23 USD |
0
|
€1.46B 1.59B USD | €2.83K 3.09K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.46B 1.59B USD | 9.66 | €0.59 0.64 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.64 11.63 USD |
+0.95
|
€1.13B 1.24B USD | €23.11K 25.26K USD | €10.46 11.43 USD | €10.70 11.7 USD | €1.13B 1.24B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.14 13.27 USD |
+0.17
|
€1.09B 1.19B USD | €13.96K 15.26K USD | €12.08 13.21 USD | €12.22 13.36 USD | €1.09B 1.19B USD | 7.35 | €1.65 1.8 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.24 6.82 USD |
+0.73
|
€1.07B 1.17B USD | €63.54K 69.46K USD | €6.19 6.77 USD | €6.27 6.85 USD | €1.07B 1.17B USD | 11.76 | €0.53 0.58 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.60 43.29 USD |
+1.41
|
€990.00M 1.08B USD | €533.00 582.64 USD | €39.05 42.69 USD | €39.60 43.29 USD | €990.00M 1.08B USD | 11.51 | €3.44 3.76 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.26 16.68 USD |
+1.33
|
€972.06M 1.06B USD | €5.74K 6.27K USD | €15.06 16.46 USD | €15.32 16.75 USD | €972.06M 1.06B USD | 18.38 | €0.83 0.91 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.35 30.99 USD |
-0.87
|
€934.58M 1.02B USD | €4.53K 4.95K USD | €28.25 30.88 USD | €28.60 31.26 USD | €934.58M 1.02B USD | 22.86 | €1.24 1.36 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.98 4.35 USD |
-0.5
|
€922.50M 1.01B USD | €108.16K 118.24K USD | €3.97 4.34 USD | €4.03 4.4 USD | €922.50M 1.01B USD | 7.37 | €0.54 0.59 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.64 8.35 USD |
+1.05
|
€807.55M 882.77M USD | €6.93K 7.57K USD | €7.56 8.26 USD | €7.70 8.42 USD | €807.55M 882.77M USD | 16.60 | €0.46 0.5 USD | ||
| Autohellas S.A. OTOEL.AT | €10.94 11.96 USD |
+0.55
|
€525.99M 574.98M USD | €720.00 787.06 USD | €10.84 11.85 USD | €11.00 12.02 USD | €525.99M 574.98M USD | 6.51 | €1.68 1.84 USD | ||
| Avax S.A. AVAX.AT | €3.51 3.84 USD |
-0.85
|
€520.61M 569.1M USD | €70.63K 77.21K USD | €3.49 3.82 USD | €3.59 3.92 USD | €520.61M 569.1M USD | 10.96 | €0.32 0.35 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.47 1.61 USD |
-0.14
|
€510.67M 558.24M USD | €20.96K 22.92K USD | €1.47 1.6 USD | €1.48 1.62 USD | €510.67M 558.24M USD | 0 | -€0.13 -0.1 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.56 8.26 USD |
+0.8
|
€437.35M 478.08M USD | €6.63K 7.25K USD | €7.40 8.09 USD | €7.56 8.26 USD | €437.35M 478.08M USD | 13.74 | €0.55 0.6 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.63 1.78 USD |
0
|
€396.36M 433.27M USD | €8.10K 8.86K USD | €1.63 1.78 USD | €1.64 1.79 USD | €396.36M 433.27M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.24 7.91 USD |
+1.4
|
€386.04M 422M USD | €63.73K 69.66K USD | €7.18 7.85 USD | €7.28 7.96 USD | €386.04M 422M USD | 51.71 | €0.14 0.15 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.66 10.56 USD |
-0.21
|
€346.84M 379.15M USD | €8.28K 9.05K USD | €9.65 10.55 USD | €9.68 10.58 USD | €346.84M 379.15M USD | 25.42 | €0.38 0.42 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.67 4.01 USD |
+0.14
|
€304.54M 332.91M USD | €28.90K 31.59K USD | €3.64 3.98 USD | €3.70 4.04 USD | €304.54M 332.91M USD | 20.38 | €0.18 0.2 USD | ||
| Bank of Greece TELL.AT | €14.80 16.18 USD |
0
|
€294.00M 321.38M USD | €225.00 245.96 USD | €14.75 16.12 USD | €14.80 16.18 USD | €294.00M 321.38M USD | 1.14 | €12.98 14.19 USD | ||
| Lavipharm S.A. LAVI.AT | €1.60 1.75 USD |
+1.14
|
€270.47M 295.66M USD | €68.03K 74.37K USD | €1.56 1.71 USD | €1.60 1.75 USD | €270.47M 295.66M USD | 53.33 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.37 4.78 USD |
+1.16
|
€226.54M 247.64M USD | €23.35K 25.53K USD | €4.35 4.76 USD | €4.41 4.82 USD | €226.54M 247.64M USD | 9.71 | €0.45 0.49 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.70 7.32 USD |
-0.3
|
€203.04M 221.95M USD | €37.50K 40.99K USD | €6.66 7.28 USD | €6.80 7.43 USD | €203.04M 221.95M USD | 30.45 | €0.22 0.24 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.48 4.89 USD |
+0.56
|
€191.78M 209.65M USD | €7.08K 7.74K USD | €4.47 4.88 USD | €4.49 4.91 USD | €191.78M 209.65M USD | 10.17 | €0.44 0.48 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.82 6.36 USD |
+1.75
|
€188.65M 206.22M USD | €10.15K 11.09K USD | €5.71 6.24 USD | €5.82 6.36 USD | €188.65M 206.22M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.43 8.12 USD |
0
|
€182.51M 199.51M USD | €25.13K 27.47K USD | €7.27 7.95 USD | €7.45 8.14 USD | €182.51M 199.51M USD | 28.57 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.34 1.46 USD |
-1.04
|
€169.01M 184.75M USD | €35.29K 38.57K USD | €1.34 1.46 USD | €1.35 1.48 USD | €169.01M 184.75M USD | 3.25 | €0.41 0.45 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.35 4.76 USD |
+0.46
|
€157.90M 172.61M USD | €1.82K 1.99K USD | €4.33 4.73 USD | €4.39 4.8 USD | €157.90M 172.61M USD | 20.71 | €0.21 0.23 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.75 1.91 USD |
-2.24
|
€151.35M 165.45M USD | €10.01K 10.94K USD | €1.75 1.91 USD | €1.80 1.96 USD | €151.35M 165.45M USD | 0 | -€0.05 -0.05 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.02 3.3 USD |
0
|
€140.85M 153.97M USD | €6.20K 6.78K USD | €3.02 3.3 USD | €3.03 3.31 USD | €140.85M 153.97M USD | 5.39 | €0.56 0.61 USD | ||
| Ekter SA EKTER.AT | €5.06 5.53 USD |
+0.2
|
€140.31M 153.37M USD | €25.82K 28.22K USD | €5.04 5.51 USD | €5.10 5.57 USD | €140.31M 153.37M USD | 12.34 | €0.41 0.45 USD | ||
| Performance Technologies S.A. PERF.AT | €9.29 10.16 USD |
+0.76
|
€130.54M 142.7M USD | €3.59K 3.92K USD | €9.26 10.12 USD | €9.29 10.16 USD | €130.54M 142.7M USD | 18.57 | €0.50 0.55 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.76 7.39 USD |
0
|
€127.16M 139M USD | €2.64K 2.88K USD | €6.76 7.39 USD | €6.76 7.39 USD | €127.16M 139M USD | 30.72 | €0.22 0.24 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.80 7.43 USD |
-0.87
|
€125.64M 137.34M USD | €150.00 163.97 USD | €6.80 7.43 USD | €6.88 7.52 USD | €125.64M 137.34M USD | 28.33 | €0.24 0.26 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.53 2.77 USD |
+0.8
|
€100.76M 110.14M USD | €230.00 251.42 USD | €2.49 2.72 USD | €2.53 2.77 USD | €100.76M 110.14M USD | 25.30 | €0.10 0.11 USD | ||
| MIG Holdings S.A. MIG.AT | €3.20 3.5 USD |
+0.31
|
€100.48M 109.84M USD | €2.33K 2.55K USD | €3.20 3.49 USD | €3.20 3.5 USD | €100.48M 109.84M USD | 106.66 | €0.03 0.03 USD | ||
| Papoutsanis S.A. PAP.AT | €3.44 3.76 USD |
+0.58
|
€93.22M 101.9M USD | €1.15K 1.25K USD | €3.43 3.75 USD | €3.44 3.76 USD | €93.22M 101.9M USD | 14.95 | €0.23 0.25 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
-0.45
|
€78.03M 85.3M USD | €6.25K 6.83K USD | €0.44 0.48 USD | €0.44 0.49 USD | €78.03M 85.3M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.57 2.81 USD |
+1.18
|
€77.49M 84.7M USD | €18.84K 20.6K USD | €2.55 2.79 USD | €2.58 2.82 USD | €77.49M 84.7M USD | 0 | -€0.07 -0.07 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.27 USD |
+5.43
|
€74.96M 81.94M USD | €433.96K 474.37K USD | €0.23 0.25 USD | €0.25 0.27 USD | €74.96M 81.94M USD | 0.78 | €0.31 0.34 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.06 USD |
+2.79
|
€73.77M 80.64M USD | €71.72K 78.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.77M 80.64M USD | 0 | -€0.01 -0.01 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.72 5.16 USD |
+0.43
|
€61.35M 67.07M USD | €2.79K 3.04K USD | €4.69 5.13 USD | €4.72 5.16 USD | €61.35M 67.07M USD | 33.00 | €0.14 0.16 USD | ||
| Ilyda SA ILYDA.AT | €4.18 4.57 USD |
-1.42
|
€58.98M 64.48M USD | €3.41K 3.73K USD | €4.16 4.55 USD | €4.26 4.66 USD | €58.98M 64.48M USD | 13.48 | €0.31 0.34 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.42 2.65 USD |
+3.42
|
€58.23M 63.65M USD | €3.03K 3.31K USD | €2.42 2.65 USD | €2.45 2.68 USD | €58.23M 63.65M USD | 55.00 | €0.04 0.05 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.96 8.7 USD |
+0.76
|
€52.08M 56.93M USD | €820.00 896.37 USD | €7.96 8.7 USD | €7.96 8.7 USD | €52.08M 56.93M USD | 5.30 | €1.50 1.64 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.90 2.07 USD |
+0.26
|
€50.65M 55.37M USD | €3.19K 3.49K USD | €1.86 2.03 USD | €1.91 2.09 USD | €50.65M 55.37M USD | 14.57 | €0.13 0.14 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.13 2.33 USD |
-0.93
|
€50.51M 55.21M USD | €4.47K 4.89K USD | €2.09 2.28 USD | €2.13 2.33 USD | €50.51M 55.21M USD | 31.32 | €0.07 0.07 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.59 2.83 USD |
0
|
€47.00M 51.38M USD | €241.00 263.45 USD | €2.55 2.79 USD | €2.61 2.85 USD | €47.00M 51.38M USD | 8.35 | €0.31 0.34 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.86 3.13 USD |
+1.78
|
€45.41M 49.64M USD | €351.00 383.69 USD | €2.73 2.98 USD | €2.86 3.13 USD | €45.41M 49.64M USD | 95.33 | €0.03 0.03 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.37 0.4 USD |
0
|
€44.23M 48.35M USD | €74.81K 81.78K USD | €0.37 0.4 USD | €0.37 0.4 USD | €44.23M 48.35M USD | 0 | -€0.01 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.33 USD |
-0.33
|
€43.16M 47.18M USD | €18.69K 20.43K USD | €1.20 1.31 USD | €1.22 1.33 USD | €43.16M 47.18M USD | 61.00 | €0.02 0.02 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.44 2.67 USD |
-2.01
|
€42.55M 46.51M USD | €18.89K 20.65K USD | €2.42 2.65 USD | €2.51 2.74 USD | €42.55M 46.51M USD | 27.11 | €0.09 0.1 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.37 0.4 USD |
+0.27
|
€41.55M 45.42M USD | €12.69K 13.88K USD | €0.36 0.39 USD | €0.37 0.4 USD | €41.55M 45.42M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.77 USD |
+0.12
|
€38.86M 42.48M USD | €5.36K 5.85K USD | €1.61 1.76 USD | €1.62 1.77 USD | €38.86M 42.48M USD | 180.00 | €0.01 0.009 USD | ||
| Kekrops S.A. KEKR.AT | €1.89 2.07 USD |
-0.79
|
€37.43M 40.92M USD | €1.00 1.09 USD | €1.89 2.07 USD | €1.89 2.07 USD | €37.43M 40.92M USD | 0 | -€0.03 -0.03 USD | ||
| Foodlink A.E. FOODL.AT | €1.10 1.2 USD |
+1.85
|
€35.90M 39.25M USD | €9.00K 9.84K USD | €1.10 1.2 USD | €1.10 1.2 USD | €35.90M 39.25M USD | 0 | -€0.02 -0.01 USD | ||
| Revoil S.A. REVOIL.AT | €1.63 1.78 USD |
0
|
€35.19M 38.47M USD | €1.50K 1.64K USD | €1.63 1.78 USD | €1.63 1.78 USD | €35.19M 38.47M USD | 10.79 | €0.15 0.17 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.32 9.09 USD |
0
|
€29.80M 32.58M USD | €1.09K 1.19K USD | €8.30 9.07 USD | €8.34 9.12 USD | €29.80M 32.58M USD | 6.16 | €1.35 1.48 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.33 USD |
+1.36
|
€29.57M 32.33M USD | €9.04K 9.88K USD | €0.30 0.32 USD | €0.30 0.33 USD | €29.57M 32.33M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.57 1.71 USD |
+0.32
|
€13.18M 14.41M USD | €331.00 361.83 USD | €1.57 1.71 USD | €1.57 1.71 USD | €13.18M 14.41M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
0
|
€12.04M 13.16M USD | €13.18K 14.41K USD | €0.26 0.29 USD | €0.27 0.29 USD | €12.04M 13.16M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.87 0.96 USD |
0
|
€10.91M 11.92M USD | €350.00 382.6 USD | €0.87 0.96 USD | €0.87 0.96 USD | €10.91M 11.92M USD | 43.70 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.31 0.34 USD |
-0.65
|
€10.73M 11.73M USD | €210.00 229.56 USD | €0.31 0.33 USD | €0.31 0.34 USD | €10.73M 11.73M USD | 14.04 | €0.02 0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
+0.67
|
€9.59M 10.49M USD | €767.00 838.43 USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.59M 10.49M USD | 12.55 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.24 0.27 USD |
-2.4
|
€5.93M 6.49M USD | €1.00 1.09 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.93M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.93 2.11 USD |
0
|
€5.88M 6.43M USD | €33.38K 36.48K USD | €1.93 2.11 USD | €1.93 2.11 USD | €5.88M 6.43M USD | 11.91 | €0.16 0.18 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.53 0.57 USD |
+0.77
|
€5.56M 6.08M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.53 0.57 USD | €5.56M 6.08M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €424.00 463.49 USD |
+0.24
|
€1.17B 1.28B USD | €91.00 99.48 USD | €423.00 462.4 USD | €424.00 463.49 USD | €1.17B 1.28B USD | 11.32 | €37.44 40.93 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.80 51.16 USD |
+1.74
|
€999.84M 1.09B USD | €99.00 108.22 USD | €46.80 51.16 USD | €46.80 51.16 USD | €999.84M 1.09B USD | 58.50 | €0.80 0.87 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.00 16.4 USD |
0
|
€410.69M 448.94M USD | €113.00 123.52 USD | €15.00 16.4 USD | €15.00 16.4 USD | €410.69M 448.94M USD | 10.71 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €37.40 40.88 USD |
0
|
€376.99M 412.1M USD | €740.00 808.92 USD | €37.40 40.88 USD | €37.40 40.88 USD | €376.99M 412.1M USD | 12.22 | €3.06 3.34 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.10 11.04 USD |
0
|
€151.50M 165.61M USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €151.50M 165.61M USD | 15.30 | €0.66 0.72 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.40 34.32 USD |
-1.88
|
€147.17M 160.87M USD | €170.00 185.83 USD | €31.40 34.32 USD | €31.40 34.32 USD | €147.17M 160.87M USD | 12.86 | €2.44 2.67 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.52 8.22 USD |
+0.27
|
€105.28M 115.09M USD | €647.00 707.26 USD | €7.50 8.2 USD | €7.54 8.24 USD | €105.28M 115.09M USD | 18.34 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €7.09K 7.75K USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Mevaco S.A. MEVA.AT | €8.62 9.42 USD |
0
|
€90.51M 98.94M USD | €1.54K 1.68K USD | €8.62 9.42 USD | €8.62 9.42 USD | €90.51M 98.94M USD | 8.97 | €0.96 1.05 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.89 4.25 USD |
+0.26
|
€66.44M 72.63M USD | €250.00 273.28 USD | €3.88 4.24 USD | €3.89 4.25 USD | €66.44M 72.63M USD | 92.61 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 21.81 USD |
0
|
€62.19M 67.99M USD | €200.00 218.63 USD | €19.95 21.81 USD | €19.95 21.81 USD | €62.19M 67.99M USD | 60.82 | €0.33 0.36 USD | ||
| Evrofarma SA EVROF.AT | €3.97 4.34 USD |
+0.51
|
€54.26M 59.31M USD | €16.00 17.49 USD | €3.86 4.22 USD | €3.97 4.34 USD | €54.26M 59.31M USD | 50.25 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.50 7.11 USD |
0
|
€41.97M 45.88M USD | €1.33K 1.45K USD | €6.50 7.11 USD | €6.50 7.11 USD | €41.97M 45.88M USD | 15.11 | €0.43 0.47 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.94 2.12 USD |
+2.11
|
€26.35M 28.8M USD | €180.00 196.76 USD | €1.92 2.09 USD | €1.94 2.12 USD | €26.35M 28.8M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.40 3.72 USD |
-2.86
|
€21.56M 23.56M USD | €175.00 191.3 USD | €3.40 3.72 USD | €3.40 3.72 USD | €21.56M 23.56M USD | 41.46 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.75 6.29 USD |
-0.86
|
€19.02M 20.79M USD | €2.98K 3.26K USD | €5.75 6.29 USD | €5.75 6.29 USD | €19.02M 20.79M USD | 9.41 | €0.61 0.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}