$2.23T
Total marketcap
$136.95B
Total volume
BTC 56.03%     ETH 9.06%
Dominance

Country: Greece Exchange: Athens Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
Athens (132)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT €50.10 54.77 USD
+0.4
€18.26B 19.96B USD €6.86K 7.5K USD €49.45 54.06 USD €50.20 54.88 USD €18.26B 19.96B USD 19.34 €2.59 2.83 USD
Eurobank S.A.  EUROB.AT €3.91 4.27 USD
+2.01
€14.06B 15.37B USD €1.78M 1.94M USD €3.84 4.2 USD €3.91 4.28 USD €14.06B 15.37B USD 10.55 €0.37 0.4 USD
National Bank of Greece S.A.  ETE.AT €14.83 16.21 USD
+3.42
€13.33B 14.57B USD €1.00M 1.1M USD €14.34 15.67 USD €14.84 16.22 USD €13.33B 14.57B USD 11.85 €1.25 1.37 USD
Public Power Corporation S.A.  PPC.AT €21.42 23.41 USD
+0.37
€12.80B 13.99B USD €471.88K 515.83K USD €21.32 23.31 USD €21.68 23.7 USD €12.80B 13.99B USD 25.19 €0.85 0.93 USD
Piraeus Bank S.A.  TPEIR.AT €8.82 9.65 USD
+1.43
€10.85B 11.86B USD €908.25K 992.84K USD €8.64 9.45 USD €8.85 9.67 USD €10.85B 11.86B USD 10.26 €0.86 0.94 USD
Alpha Bank S.A.  ALPHA.AT €3.78 4.13 USD
+2.08
€8.71B 9.52B USD €1.53M 1.67M USD €3.70 4.04 USD €3.79 4.14 USD €8.71B 9.52B USD 10.20 €0.37 0.4 USD
Hellenic Telecommunications Organization S.A.  HTO.AT €18.20 19.9 USD
+0.28
€7.37B 8.06B USD €191.85K 209.72K USD €18.15 19.84 USD €18.23 19.93 USD €7.37B 8.06B USD 10.11 €1.80 1.97 USD
Viohalco S.A.  VIO.AT €20.90 22.85 USD
0
€5.42B 5.92B USD €53.71K 58.71K USD €20.55 22.46 USD €21.05 23.01 USD €5.42B 5.92B USD 22.96 €0.91 0.99 USD
Cenergy Holdings SA  CENER.AT €25.30 27.66 USD
+1.85
€5.37B 5.87B USD €103.39K 113.01K USD €24.88 27.2 USD €25.58 27.96 USD €5.37B 5.87B USD 27.80 €0.91 0.99 USD
Gek Terna S.A.  GEKTERNA.AT €43.16 47.18 USD
+1.08
€4.36B 4.77B USD €48.71K 53.25K USD €42.42 46.37 USD €43.24 47.27 USD €4.36B 4.77B USD 31.05 €1.39 1.52 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT €39.70 43.4 USD
-0.45
€4.30B 4.7B USD €79.42K 86.81K USD €39.42 43.09 USD €39.88 43.59 USD €4.30B 4.7B USD 4.81 €8.25 9.02 USD
Titan S.A.  TITC.AT €50.00 54.66 USD
+1.42
€3.74B 4.09B USD €17.78K 19.43K USD €49.10 53.67 USD €50.05 54.71 USD €3.74B 4.09B USD 15.87 €3.15 3.44 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT €10.39 11.36 USD
+0.87
€3.18B 3.47B USD €110.64K 120.94K USD €10.30 11.26 USD €10.52 11.5 USD €3.18B 3.47B USD 7.06 €1.47 1.61 USD
Jumbo S.A.  BELA.AT €23.08 25.23 USD
+1.05
€3.10B 3.39B USD €18.53K 20.26K USD €22.82 24.95 USD €23.16 25.32 USD €3.10B 3.39B USD 9.69 €2.38 2.6 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT €5.23 5.72 USD
+1.55
€1.96B 2.14B USD €94.28K 103.06K USD €5.09 5.56 USD €5.24 5.73 USD €1.96B 2.14B USD 18.67 €0.28 0.31 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT €5.70 6.23 USD
0
€1.46B 1.59B USD €2.83K 3.09K USD €5.65 6.18 USD €5.70 6.23 USD €1.46B 1.59B USD 9.66 €0.59 0.64 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT €10.64 11.63 USD
+0.95
€1.13B 1.24B USD €31.11K 34K USD €10.46 11.43 USD €10.70 11.7 USD €1.13B 1.24B USD 0 €0.00 0 USD
Aegean Airlines S.A.  AEGN.AT €12.19 13.33 USD
+0.58
€1.09B 1.2B USD €28.63K 31.3K USD €12.08 13.21 USD €12.22 13.36 USD €1.09B 1.2B USD 7.38 €1.65 1.8 USD
LAMDA Development S.A.  LAMDA.AT €6.27 6.85 USD
+1.21
€1.07B 1.17B USD €125.50K 137.18K USD €6.19 6.77 USD €6.28 6.86 USD €1.07B 1.17B USD 11.82 €0.53 0.58 USD
Piraeus Port Authority S.A.  PPA.AT €39.50 43.18 USD
+1.15
€987.50M 1.08B USD €1.12K 1.22K USD €39.05 42.69 USD €39.60 43.29 USD €987.50M 1.08B USD 11.48 €3.44 3.76 USD
Gr. Sarantis S.A.  SAR.AT €15.40 16.83 USD
+2.26
€980.98M 1.07B USD €7.79K 8.52K USD €15.06 16.46 USD €15.42 16.86 USD €980.98M 1.07B USD 18.55 €0.83 0.91 USD
Kri-Kri Milk Industry S.A.  KRI.AT €28.45 31.1 USD
-0.53
€937.88M 1.03B USD €11.28K 12.33K USD €28.00 30.61 USD €28.60 31.26 USD €937.88M 1.03B USD 22.94 €1.24 1.36 USD
Admie Holding S.A.  ADMIE.AT €4.01 4.38 USD
+0.25
€929.45M 1.02B USD €426.79K 466.54K USD €3.97 4.34 USD €4.03 4.4 USD €929.45M 1.02B USD 7.42 €0.54 0.59 USD
Quest Holdings S.A.  QUEST.AT €7.58 8.29 USD
+0.26
€801.21M 875.83M USD €9.49K 10.37K USD €7.56 8.26 USD €7.70 8.42 USD €801.21M 875.83M USD 16.47 €0.46 0.5 USD
Autohellas S.A.  OTOEL.AT €10.92 11.94 USD
+0.37
€525.03M 573.93M USD €2.07K 2.27K USD €10.84 11.85 USD €11.00 12.02 USD €525.03M 573.93M USD 6.50 €1.68 1.84 USD
Avax S.A.  AVAX.AT €3.52 3.85 USD
-0.56
€522.09M 570.72M USD €159.72K 174.6K USD €3.49 3.82 USD €3.59 3.92 USD €522.09M 570.72M USD 11.00 €0.32 0.35 USD
Ellaktor S.A.  ELLAKTOR.AT €1.47 1.61 USD
-0.14
€510.67M 558.24M USD €61.99K 67.76K USD €1.46 1.6 USD €1.48 1.62 USD €510.67M 558.24M USD 0 -€0.13 -0.1 USD
Euronext Athens Holding S.A.  EXAE.AT €7.48 8.18 USD
-0.27
€432.72M 473.02M USD €7.53K 8.23K USD €7.40 8.09 USD €7.56 8.26 USD €432.72M 473.02M USD 13.59 €0.55 0.6 USD
Attica Holdings S.A.  ATTICA.AT €1.62 1.77 USD
-0.61
€393.93M 430.61M USD €15.60K 17.05K USD €1.62 1.77 USD €1.64 1.79 USD €393.93M 430.61M USD 0 -€0.14 -0.1 USD
Ideal Holdings S.A.  INTEK.AT €7.27 7.95 USD
+1.82
€387.64M 423.75M USD €94.36K 103.15K USD €7.18 7.85 USD €7.28 7.96 USD €387.64M 423.75M USD 51.92 €0.14 0.15 USD
Austriacard Holdings AG  ACAG.AT €9.66 10.56 USD
-0.21
€346.84M 379.15M USD €23.41K 25.59K USD €9.64 10.54 USD €9.68 10.58 USD €346.84M 379.15M USD 25.42 €0.38 0.42 USD
Intracom Holdings S.A.  INTRK.AT €3.72 4.06 USD
+1.36
€308.28M 336.99M USD €65.38K 71.47K USD €3.64 3.98 USD €3.74 4.09 USD €308.28M 336.99M USD 20.63 €0.18 0.2 USD
Bank of Greece  TELL.AT €14.80 16.18 USD
0
€294.00M 321.38M USD €1.42K 1.55K USD €14.70 16.07 USD €14.85 16.23 USD €294.00M 321.38M USD 1.14 €12.98 14.19 USD
Lavipharm S.A.  LAVI.AT €1.59 1.74 USD
+0.51
€268.78M 293.81M USD €82.02K 89.66K USD €1.56 1.71 USD €1.60 1.75 USD €268.78M 293.81M USD 53.00 €0.03 0.03 USD
Fourlis Holdings S.A.  FOYRK.AT €4.49 4.91 USD
+3.94
€232.76M 254.44M USD €70.30K 76.84K USD €4.35 4.76 USD €4.52 4.94 USD €232.76M 254.44M USD 9.97 €0.45 0.49 USD
Real Consulting S.A.  REALCONS.AT €6.70 7.32 USD
-0.3
€203.04M 221.95M USD €44.73K 48.89K USD €6.66 7.28 USD €6.80 7.43 USD €203.04M 221.95M USD 30.45 €0.22 0.24 USD
Thrace Plastics Holding Company S.A.  PLAT.AT €4.44 4.85 USD
-0.34
€190.07M 207.77M USD €9.86K 10.78K USD €4.44 4.85 USD €4.49 4.91 USD €190.07M 207.77M USD 10.07 €0.44 0.48 USD
Alumil Aluminium Industry S.A.  ALMY.AT €5.79 6.33 USD
+1.23
€187.68M 205.15M USD €14.00K 15.3K USD €5.71 6.24 USD €5.82 6.36 USD €187.68M 205.15M USD 0 €0.00 0 USD
Profile Systems & Software SA  PROF.AT €7.38 8.07 USD
-0.67
€181.28M 198.17M USD €31.38K 34.3K USD €7.27 7.95 USD €7.45 8.14 USD €181.28M 198.17M USD 28.38 €0.26 0.28 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT €1.34 1.46 USD
-0.89
€169.26M 185.02M USD €60.88K 66.55K USD €1.34 1.46 USD €1.35 1.48 USD €169.26M 185.02M USD 3.26 €0.41 0.45 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT €4.34 4.74 USD
+0.23
€157.54M 172.21M USD €6.45K 7.06K USD €4.33 4.73 USD €4.39 4.8 USD €157.54M 172.21M USD 20.66 €0.21 0.23 USD
Athens Medical C.S.A.  IATR.AT €1.76 1.92 USD
-1.4
€152.66M 166.87M USD €11.61K 12.69K USD €1.75 1.91 USD €1.80 1.96 USD €152.66M 166.87M USD 0 -€0.05 -0.05 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT €3.06 3.34 USD
+1.32
€142.72M 156.01M USD €6.99K 7.64K USD €3.02 3.3 USD €3.06 3.34 USD €142.72M 156.01M USD 5.46 €0.56 0.61 USD
Ekter SA  EKTER.AT €5.08 5.55 USD
+0.6
€140.86M 153.98M USD €36.20K 39.57K USD €5.04 5.51 USD €5.10 5.57 USD €140.86M 153.98M USD 12.39 €0.41 0.45 USD
Performance Technologies S.A.  PERF.AT €9.15 10 USD
-0.76
€128.57M 140.55M USD €4.31K 4.71K USD €9.15 10 USD €9.29 10.16 USD €128.57M 140.55M USD 18.30 €0.50 0.55 USD
Interlife General Insurance Company S.A.  INLIF.AT €6.84 7.48 USD
-0.29
€126.38M 138.15M USD €790.00 863.58 USD €6.80 7.43 USD €6.88 7.52 USD €126.38M 138.15M USD 28.50 €0.24 0.26 USD
N. Varveris-Moda Bagno S.A.  MODA.AT €6.60 7.21 USD
-2.37
€124.15M 135.71M USD €700.00 765.19 USD €6.60 7.21 USD €6.64 7.26 USD €124.15M 135.71M USD 30.00 €0.22 0.24 USD
Technical Olympic S.A.  OLYMP.AT €2.54 2.78 USD
+1.2
€101.16M 110.58M USD €2.35K 2.57K USD €2.49 2.72 USD €2.54 2.78 USD €101.16M 110.58M USD 25.39 €0.10 0.11 USD
MIG Holdings S.A.  MIG.AT €3.20 3.5 USD
+0.31
€100.48M 109.84M USD €4.73K 5.17K USD €3.19 3.49 USD €3.20 3.5 USD €100.48M 109.84M USD 106.66 €0.03 0.03 USD
Papoutsanis S.A.  PAP.AT €3.44 3.76 USD
+0.58
€93.22M 101.9M USD €2.05K 2.25K USD €3.43 3.75 USD €3.44 3.76 USD €93.22M 101.9M USD 14.95 €0.23 0.25 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT €2.60 2.84 USD
+2.36
€78.39M 85.69M USD €23.73K 25.94K USD €2.55 2.79 USD €2.60 2.84 USD €78.39M 85.69M USD 0 -€0.07 -0.07 USD
AVE S.A.  AVE.AT €0.44 0.48 USD
-0.91
€77.68M 84.91M USD €11.56K 12.63K USD €0.43 0.47 USD €0.44 0.49 USD €77.68M 84.91M USD 0 -€0.01 -0.01 USD
Cairo Mezz Plc  CAIROMEZ.AT €0.25 0.27 USD
+7.83
€76.66M 83.8M USD €666.81K 728.92K USD €0.23 0.25 USD €0.25 0.27 USD €76.66M 83.8M USD 0.79 €0.31 0.34 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT €0.06 0.06 USD
+1.05
€72.52M 79.28M USD €128.84K 140.84K USD €0.06 0.06 USD €0.06 0.06 USD €72.52M 79.28M USD 0 -€0.01 -0.01 USD
AS Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT €4.72 5.16 USD
+0.43
€61.35M 67.07M USD €4.39K 4.79K USD €4.69 5.13 USD €4.72 5.16 USD €61.35M 67.07M USD 33.00 €0.14 0.16 USD
Ilyda SA  ILYDA.AT €4.18 4.57 USD
-1.42
€58.98M 64.48M USD €10.73K 11.73K USD €4.16 4.55 USD €4.26 4.66 USD €58.98M 64.48M USD 13.48 €0.31 0.34 USD
General Commercial & Industrial S.A.  GEBKA.AT €2.40 2.62 USD
+2.56
€57.74M 63.12M USD €3.13K 3.42K USD €2.40 2.62 USD €2.45 2.68 USD €57.74M 63.12M USD 54.54 €0.04 0.05 USD
Petros Petropoulos AEVE  PETRO.AT €7.90 8.64 USD
0
€51.69M 56.5M USD €1.42K 1.55K USD €7.90 8.64 USD €7.98 8.72 USD €51.69M 56.5M USD 5.26 €1.50 1.64 USD
Elton International Trading Company S.A.  ELTON.AT €1.88 2.06 USD
-0.53
€50.25M 54.93M USD €4.20K 4.59K USD €1.86 2.03 USD €1.91 2.09 USD €50.25M 54.93M USD 14.46 €0.13 0.14 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT €2.11 2.31 USD
-1.86
€50.03M 54.69M USD €7.13K 7.79K USD €2.09 2.28 USD €2.14 2.34 USD €50.03M 54.69M USD 31.02 €0.07 0.07 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT €2.55 2.79 USD
-1.54
€46.27M 50.58M USD €2.69K 2.94K USD €2.55 2.79 USD €2.61 2.85 USD €46.27M 50.58M USD 8.22 €0.31 0.34 USD
Domiki Kritis S.A.  DOMIK.AT €2.83 3.09 USD
+0.71
€44.94M 49.12M USD €1.08K 1.18K USD €2.73 2.98 USD €2.86 3.13 USD €44.94M 49.12M USD 94.33 €0.03 0.03 USD
Quality & Reliability A.B.E.E.  QUAL.AT €1.23 1.34 USD
+0.49
€43.51M 47.57M USD €28.02K 30.63K USD €1.20 1.31 USD €1.23 1.35 USD €43.51M 47.57M USD 61.50 €0.02 0.02 USD
Unibios Holdings S.A.  BIOSK.AT €2.46 2.68 USD
-1.41
€42.81M 46.8M USD €25.40K 27.77K USD €2.42 2.65 USD €2.51 2.74 USD €42.81M 46.8M USD 27.27 €0.09 0.1 USD
Frigoglass S.A.I.C.  FRIGO.AT €0.35 0.38 USD
-5.48
€41.80M 45.7M USD €84.40K 92.26K USD €0.34 0.37 USD €0.36 0.39 USD €41.80M 45.7M USD 0 -€0.01 -0.01 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT €0.37 0.4 USD
+0.41
€41.61M 45.48M USD €17.35K 18.96K USD €0.36 0.39 USD €0.37 0.4 USD €41.61M 45.48M USD 0 -€0.03 -0.03 USD
Biokarpet S.A.  BIOKA.AT €1.61 1.76 USD
-0.49
€38.62M 42.21M USD €7.76K 8.48K USD €1.61 1.76 USD €1.62 1.77 USD €38.62M 42.21M USD 178.88 €0.01 0.009 USD
Kekrops S.A.  KEKR.AT €1.87 2.04 USD
-1.84
€37.03M 40.48M USD €2.25K 2.46K USD €1.86 2.03 USD €1.92 2.1 USD €37.03M 40.48M USD 0 -€0.03 -0.03 USD
Foodlink A.E.  FOODL.AT €1.10 1.2 USD
+1.85
€35.90M 39.25M USD €9.00K 9.84K USD €1.10 1.2 USD €1.10 1.2 USD €35.90M 39.25M USD 0 -€0.02 -0.01 USD
Revoil S.A.  REVOIL.AT €1.59 1.73 USD
-2.75
€34.22M 37.41M USD €23.71K 25.92K USD €1.57 1.72 USD €1.63 1.78 USD €34.22M 37.41M USD 10.49 €0.15 0.17 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT €8.44 9.23 USD
+1.44
€30.23M 33.05M USD €7.77K 8.49K USD €8.30 9.07 USD €8.44 9.23 USD €30.23M 33.05M USD 6.25 €1.35 1.48 USD
Centric Holdings S.A.  CENTR.AT €0.29 0.32 USD
-1.02
€28.88M 31.57M USD €32.39K 35.41K USD €0.29 0.32 USD €0.30 0.33 USD €28.88M 31.57M USD 0 -€0.01 -0.01 USD
Intertech S.A. Inter. Technologies  INTET.AT €1.56 1.71 USD
0
€13.14M 14.37M USD €2.85K 3.12K USD €1.55 1.69 USD €1.56 1.71 USD €13.14M 14.37M USD 0 -€0.03 -0.03 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT €0.26 0.29 USD
-0.38
€11.99M 13.11M USD €21.58K 23.59K USD €0.26 0.29 USD €0.27 0.29 USD €11.99M 13.11M USD 0 -€0.22 -0.2 USD
Doppler S.A.  DOPPLER.AT €0.87 0.96 USD
0
€10.91M 11.92M USD €350.00 382.6 USD €0.87 0.96 USD €0.87 0.96 USD €10.91M 11.92M USD 43.70 €0.02 0.02 USD
Dromeas SA  DROME.AT €0.31 0.34 USD
-0.64
€10.73M 11.73M USD €140.00 153.04 USD €0.31 0.33 USD €0.31 0.34 USD €10.73M 11.73M USD 14.04 €0.02 0.02 USD
Kordellos Ch. Bros S.A.  KORDE.AT €0.45 0.49 USD
+0.67
€9.59M 10.49M USD €767.00 838.43 USD €0.45 0.49 USD €0.45 0.49 USD €9.59M 10.49M USD 12.55 €0.04 0.04 USD
Proodeftiki S.A.  PRD.AT €0.24 0.27 USD
-2.4
€5.93M 6.49M USD €1.00 1.09 USD €0.24 0.27 USD €0.24 0.27 USD €5.93M 6.49M USD 0 -€0.02 -0.02 USD
Pipe Works L. Girakian Profil S.A.  PROFK.AT €1.90 2.08 USD
-1.55
€5.79M 6.33M USD €620.00 677.74 USD €1.90 2.08 USD €1.94 2.12 USD €5.79M 6.33M USD 11.72 €0.16 0.18 USD
CPI Computer Peripherals International  CPI.AT €0.53 0.57 USD
+0.77
€5.56M 6.08M USD €100.00 109.31 USD €0.53 0.57 USD €0.53 0.57 USD €5.56M 6.08M USD 0 -€0.00 -0.003 USD
OPAP Holding SA  OPAP.AT €14.53 15.88 USD
0
€5.21B 5.7B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 5.7B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services  INLOT.AT €1.08 1.18 USD
0
€2.01B 2.2B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.2B USD 0 €0.00 0 USD
Karelia Tobacco Company Inc.  KARE.AT €421.00 460.21 USD
-0.47
€1.16B 1.27B USD €174.00 190.21 USD €420.00 459.12 USD €424.00 463.49 USD €1.16B 1.27B USD 11.24 €37.44 40.93 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT €46.80 51.16 USD
+1.74
€999.84M 1.09B USD €99.00 108.22 USD €46.80 51.16 USD €46.80 51.16 USD €999.84M 1.09B USD 58.50 €0.80 0.87 USD
Plastika Kritis S.A.  PLAKR.AT €15.00 16.4 USD
0
€410.69M 448.94M USD €113.00 123.52 USD €15.00 16.4 USD €15.00 16.4 USD €410.69M 448.94M USD 10.71 €1.40 1.53 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT €36.90 40.34 USD
-1.34
€371.95M 406.59M USD €419.00 458.02 USD €36.70 40.12 USD €36.90 40.34 USD €371.95M 406.59M USD 12.05 €3.06 3.34 USD
Daios Plastics S.A.  DAIOS.AT €10.10 11.04 USD
0
€151.50M 165.61M USD €2.06K 2.25K USD €10.05 10.99 USD €10.20 11.15 USD €151.50M 165.61M USD 15.30 €0.66 0.72 USD
Mermeren Kombinat AD  MERKO.AT €31.40 34.32 USD
-1.88
€147.17M 160.87M USD €170.00 185.83 USD €31.40 34.32 USD €31.40 34.32 USD €147.17M 160.87M USD 12.86 €2.44 2.67 USD
Alpha Real Estate Services S.A.  ASTAK.AT €7.52 8.22 USD
+0.27
€105.28M 115.09M USD €1.90K 2.07K USD €7.50 8.2 USD €7.54 8.24 USD €105.28M 115.09M USD 18.34 €0.41 0.45 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT €8.10 8.85 USD
0
€95.96M 104.9M USD €7.09K 7.75K USD €8.10 8.85 USD €8.10 8.85 USD €95.96M 104.9M USD 8.52 €0.95 1.04 USD
Mevaco S.A.  MEVA.AT €8.62 9.42 USD
0
€90.51M 98.94M USD €200.00 218.63 USD €8.62 9.42 USD €8.62 9.42 USD €90.51M 98.94M USD 8.97 €0.96 1.05 USD
Euroxx Securities S.A.  EX.AT €5.10 5.57 USD
0
€75.43M 82.46M USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €75.43M 82.46M USD 9.62 €0.53 0.58 USD
Loulis Food Ingredients S.A.  KYLO.AT €3.77 4.12 USD
-2.84
€64.39M 70.39M USD €1.86K 2.03K USD €3.77 4.12 USD €3.89 4.25 USD €64.39M 70.39M USD 89.76 €0.04 0.05 USD
Alpha Trust Holdings S.A.  ATRUST.AT €19.95 21.81 USD
0
€62.19M 67.99M USD €600.00 655.88 USD €19.95 21.81 USD €19.95 21.81 USD €62.19M 67.99M USD 60.82 €0.33 0.36 USD
Evrofarma SA  EVROF.AT €3.96 4.33 USD
+0.25
€54.12M 59.17M USD €150.00 163.97 USD €3.86 4.22 USD €3.97 4.34 USD €54.12M 59.17M USD 50.12 €0.08 0.09 USD
Space Hellas S.A.  SPACE.AT €6.46 7.06 USD
-0.62
€41.71M 45.59M USD €320.00 349.8 USD €6.46 7.06 USD €6.56 7.17 USD €41.71M 45.59M USD 15.02 €0.43 0.47 USD
Domain Costa Lazaridi S.A.  KTILA.AT €2.18 2.38 USD
0
€39.28M 42.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 42.94M USD 0 €0.00 0 USD
Sidma Steel S.A.  SIDMA.AT €1.94 2.12 USD
+1.84
€26.28M 28.73M USD €360.00 393.53 USD €1.92 2.09 USD €1.94 2.12 USD €26.28M 28.73M USD 0 -€0.06 -0.06 USD
Philippos Nakas S.A.  NAKAS.AT €3.42 3.74 USD
-2.29
€21.68M 23.7M USD €1.19K 1.3K USD €3.42 3.74 USD €3.46 3.78 USD €21.68M 23.7M USD 41.70 €0.08 0.09 USD
Elve S.A.  ELBE.AT €5.80 6.34 USD
0
€19.18M 20.97M USD €1.00K 1.09K USD €5.80 6.34 USD €5.80 6.34 USD €19.18M 20.97M USD 9.49 €0.61 0.67 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency