Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
Athens (132)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.20 57.95 USD |
+1.01
|
€18.30B 21.12B USD | €26.14K 30.17K USD | €49.65 57.31 USD | €50.30 58.06 USD | €18.30B 21.12B USD | 18.38 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.58 5.29 USD |
-2.47
|
€16.45B 18.99B USD | €21.62M 24.96M USD | €4.56 5.26 USD | €4.74 5.47 USD | €16.45B 18.99B USD | 12.38 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.84 19.43 USD |
-1.52
|
€15.09B 17.41B USD | €3.86M 4.46M USD | €16.73 19.31 USD | €17.32 19.99 USD | €15.09B 17.41B USD | 13.57 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.70 26.2 USD |
-0.53
|
€13.33B 15.39B USD | €943.33K 1.09M USD | €22.40 25.86 USD | €22.98 26.53 USD | €13.33B 15.39B USD | 17.59 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.18 11.75 USD |
-4.41
|
€12.54B 14.48B USD | €7.97M 9.2M USD | €10.12 11.68 USD | €10.71 12.36 USD | €12.54B 14.48B USD | 11.31 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.46 5.15 USD |
-4.09
|
€10.06B 11.62B USD | €14.16M 16.34M USD | €4.44 5.12 USD | €4.68 5.4 USD | €10.06B 11.62B USD | 12.38 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.40 22.39 USD |
+0.52
|
€7.97B 9.21B USD | €669.62K 772.96K USD | €19.18 22.14 USD | €19.47 22.47 USD | €7.97B 9.21B USD | 10.77 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.50 77.92 USD |
-0.52
|
€7.33B 8.46B USD | €255.91K 295.41K USD | €66.25 76.47 USD | €68.70 79.3 USD | €7.33B 8.46B USD | 6.26 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.18 20.99 USD |
-0.38
|
€5.55B 6.41B USD | €511.14K 590.03K USD | €17.89 20.65 USD | €18.38 21.22 USD | €5.55B 6.41B USD | 5.30 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€24.20 27.93 USD |
+1.26
|
€5.14B 5.93B USD | €167.71K 193.6K USD | €23.48 27.1 USD | €24.20 27.93 USD | €5.14B 5.93B USD | 21.80 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.66 20.39 USD |
-0.34
|
€4.58B 5.28B USD | €90.36K 104.3K USD | €17.08 19.72 USD | €18.18 20.99 USD | €4.58B 5.28B USD | 14.35 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.76 50.51 USD |
+1.86
|
€4.42B 5.11B USD | €352.84K 407.3K USD | €42.84 49.45 USD | €43.84 50.61 USD | €4.42B 5.11B USD | 28.41 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.72 53.93 USD |
-2.46
|
€3.49B 4.03B USD | €107.21K 123.76K USD | €46.50 53.68 USD | €48.30 55.75 USD | €3.49B 4.03B USD | 10.91 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.86 28.7 USD |
-1.51
|
€3.34B 3.86B USD | €250.53K 289.19K USD | €24.86 28.7 USD | €25.38 29.3 USD | €3.34B 3.86B USD | 10.44 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.81 4.4 USD |
+0.93
|
€1.65B 1.91B USD | €1.12M 1.29M USD | €3.75 4.33 USD | €3.86 4.46 USD | €1.65B 1.91B USD | 9.07 | €0.42 0.48 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.30 4.96 USD |
-0.46
|
€1.56B 1.8B USD | €359.74K 415.25K USD | €4.27 4.92 USD | €4.36 5.03 USD | €1.56B 1.8B USD | 6.92 | €0.62 0.72 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.28 14.18 USD |
-1.13
|
€1.31B 1.51B USD | €52.09K 60.13K USD | €12.10 13.97 USD | €12.52 14.45 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€47.20 54.48 USD |
-1.87
|
€1.18B 1.36B USD | €7.89K 9.11K USD | €46.70 53.91 USD | €47.90 55.29 USD | €1.18B 1.36B USD | 15.78 | €2.99 3.45 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.90 37.98 USD |
+2.02
|
€1.09B 1.25B USD | €30.84K 35.6K USD | €32.15 37.11 USD | €32.90 37.98 USD | €1.09B 1.25B USD | 21.22 | €1.55 1.79 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.20 7.16 USD |
-0.8
|
€1.06B 1.22B USD | €356.22K 411.2K USD | €6.05 6.98 USD | €6.30 7.27 USD | €1.06B 1.22B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.08 12.79 USD |
-0.72
|
€995.79M 1.15B USD | €53.07K 61.26K USD | €11.06 12.77 USD | €11.28 13.02 USD | €995.79M 1.15B USD | 10.25 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.70 8.89 USD |
-1.28
|
€814.45M 940.15M USD | €21.92K 25.3K USD | €7.64 8.82 USD | €7.83 9.04 USD | €814.45M 940.15M USD | 15.40 | €0.50 0.58 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
0
|
€807.10M 931.67M USD | €65.95K 76.13K USD | €2.98 3.44 USD | €3.08 3.56 USD | €807.10M 931.67M USD | 76.00 | €0.04 0.05 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.66 13.46 USD |
0
|
€742.74M 857.37M USD | €31.59K 36.46K USD | €11.58 13.37 USD | €11.74 13.55 USD | €742.74M 857.37M USD | 14.04 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.22 11.8 USD |
-4.49
|
€591.23M 682.47M USD | €26.16K 30.2K USD | €10.22 11.8 USD | €10.88 12.56 USD | €591.23M 682.47M USD | 14.39 | €0.71 0.82 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.80 12.47 USD |
-0.18
|
€519.42M 599.58M USD | €17.17K 19.82K USD | €10.62 12.26 USD | €10.90 12.58 USD | €519.42M 599.58M USD | 6.70 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.39 3.91 USD |
+0.44
|
€497.89M 574.73M USD | €300.91K 347.35K USD | €3.32 3.83 USD | €3.42 3.94 USD | €497.89M 574.73M USD | 10.93 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.25 1.45 USD |
-2.64
|
€435.64M 502.87M USD | €159.56K 184.18K USD | €1.24 1.44 USD | €1.29 1.49 USD | €435.64M 502.87M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.45 1.67 USD |
0
|
€352.59M 407M USD | €8.90K 10.28K USD | €1.45 1.67 USD | €1.46 1.69 USD | €352.59M 407M USD | 72.50 | €0.02 0.02 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
-0.41
|
€351.51M 405.76M USD | €400.00 461.73 USD | €9.64 11.13 USD | €9.85 11.37 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
-1.32
|
€295.99M 341.67M USD | €1.22K 1.4K USD | €14.85 17.14 USD | €15.10 17.43 USD | €295.99M 341.67M USD | 1.14 | €12.98 14.98 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.48 6.33 USD |
0
|
€291.39M 336.36M USD | €59.17K 68.31K USD | €5.43 6.27 USD | €5.58 6.44 USD | €291.39M 336.36M USD | 32.23 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.57 1.81 USD |
+1.16
|
€267.78M 309.11M USD | €42.03K 48.52K USD | €1.54 1.78 USD | €1.58 1.83 USD | €267.78M 309.11M USD | 52.26 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.64 9.97 USD |
-1.59
|
€261.83M 302.24M USD | €24.81K 28.64K USD | €8.50 9.81 USD | €8.76 10.11 USD | €261.83M 302.24M USD | 39.27 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
-2.07
|
€252.10M 291.01M USD | €23.14K 26.71K USD | €10.24 11.82 USD | €10.62 12.26 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.96 3.42 USD |
-2.31
|
€245.63M 283.54M USD | €126.57K 146.1K USD | €2.93 3.38 USD | €3.07 3.54 USD | €245.63M 283.54M USD | 16.44 | €0.18 0.21 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.95 5.71 USD |
-0.7
|
€211.87M 244.56M USD | €29.03K 33.51K USD | €4.89 5.64 USD | €5.05 5.83 USD | €211.87M 244.56M USD | 7.16 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
-1.78
|
€200.62M 231.58M USD | €37.77K 43.59K USD | €3.86 4.46 USD | €3.97 4.58 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.64 6.51 USD |
+1.99
|
€182.81M 211.03M USD | €17.90K 20.66K USD | €5.47 6.31 USD | €5.64 6.51 USD | €182.81M 211.03M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
-0.92
|
€162.65M 187.75M USD | €68.02K 78.52K USD | €1.29 1.49 USD | €1.31 1.51 USD | €162.65M 187.75M USD | 3.40 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
-0.6
|
€157.89M 182.25M USD | €14.22K 16.41K USD | €3.27 3.77 USD | €3.33 3.84 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.20 4.85 USD |
-2.21
|
€152.46M 175.99M USD | €23.64K 27.29K USD | €4.20 4.85 USD | €4.31 4.97 USD | €152.46M 175.99M USD | 20.00 | €0.21 0.24 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.64 8.82 USD |
-2.05
|
€141.16M 162.95M USD | €3.89K 4.49K USD | €7.52 8.68 USD | €7.88 9.1 USD | €141.16M 162.95M USD | 31.83 | €0.24 0.28 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.73 11.23 USD |
-2.6
|
€139.53M 161.07M USD | €12.62K 14.57K USD | €9.71 11.21 USD | €10.00 11.54 USD | €139.53M 161.07M USD | 19.85 | €0.49 0.57 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.81 5.55 USD |
-0.82
|
€133.37M 153.96M USD | €64.48K 74.43K USD | €4.80 5.54 USD | €4.92 5.68 USD | €133.37M 153.96M USD | 11.73 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.53 1.77 USD |
0
|
€132.71M 153.19M USD | €301.00 347.45 USD | €1.50 1.73 USD | €1.50 1.73 USD | €132.71M 153.19M USD | 0 | -€0.06 -0.06 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
0
|
€100.48M 115.99M USD | €5.49K 6.34K USD | €3.18 3.67 USD | €3.26 3.76 USD | €100.48M 115.99M USD | 160.00 | €0.02 0.02 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+0.29
|
€93.49M 107.92M USD | €4.45K 5.14K USD | €3.45 3.98 USD | €3.46 3.99 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
-0.43
|
€91.60M 105.74M USD | €41.64K 48.07K USD | €2.26 2.61 USD | €2.30 2.65 USD | €91.60M 105.74M USD | 23.00 | €0.10 0.12 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€82.13M 94.81M USD | €9.97K 11.51K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.13M 94.81M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
+0.2
|
€78.20M 90.27M USD | €216.65K 250.09K USD | €0.25 0.29 USD | €0.26 0.3 USD | €78.20M 90.27M USD | 0.81 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.41 2.78 USD |
-0.82
|
€70.37M 81.23M USD | €13.13K 15.16K USD | €2.38 2.75 USD | €2.43 2.81 USD | €70.37M 81.23M USD | 9.26 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.90 6.81 USD |
-1.67
|
€61.95M 71.51M USD | €13.70K 15.81K USD | €5.78 6.67 USD | €6.22 7.18 USD | €61.95M 71.51M USD | 6.14 | €0.96 1.11 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.35 5.02 USD |
+0.81
|
€61.38M 70.86M USD | €6.65K 7.68K USD | €4.21 4.86 USD | €4.35 5.02 USD | €61.38M 70.86M USD | 10.35 | €0.42 0.48 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.03
|
€60.27M 69.57M USD | €432.72K 499.51K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.27M 69.57M USD | 0 | -€0.01 -0.01 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.51 5.21 USD |
0
|
€58.60M 67.65M USD | €9.80K 11.31K USD | €4.41 5.08 USD | €4.58 5.28 USD | €58.60M 67.65M USD | 31.53 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.08 9.33 USD |
-1.94
|
€52.17M 60.22M USD | €14.69K 16.96K USD | €7.96 9.19 USD | €8.34 9.63 USD | €52.17M 60.22M USD | 18.79 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.06 2.38 USD |
0
|
€49.56M 57.21M USD | €8.23K 9.5K USD | €2.02 2.33 USD | €2.06 2.38 USD | €49.56M 57.21M USD | 46.81 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.64 3.05 USD |
+0.38
|
€47.91M 55.3M USD | €12.12K 13.99K USD | €2.60 3 USD | €2.64 3.05 USD | €47.91M 55.3M USD | 4.63 | €0.57 0.66 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.78 2.05 USD |
-0.56
|
€47.17M 54.45M USD | €6.13K 7.07K USD | €1.74 2.01 USD | €1.80 2.08 USD | €47.17M 54.45M USD | 9.34 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.00 8.08 USD |
-1.96
|
€45.80M 52.87M USD | €13.58K 15.67K USD | €7.00 8.08 USD | €7.20 8.31 USD | €45.80M 52.87M USD | 7.36 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.27 1.47 USD |
-1.55
|
€44.85M 51.77M USD | €53.35K 61.58K USD | €1.26 1.45 USD | €1.30 1.5 USD | €44.85M 51.77M USD | 63.50 | €0.02 0.02 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.95 2.25 USD |
+0.78
|
€42.10M 48.6M USD | €57.34K 66.19K USD | €1.87 2.15 USD | €1.96 2.26 USD | €42.10M 48.6M USD | 12.91 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.56 2.96 USD |
-5.19
|
€40.65M 46.92M USD | €20.08K 23.18K USD | €2.56 2.96 USD | €2.70 3.12 USD | €40.65M 46.92M USD | 85.33 | €0.03 0.03 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.30 2.65 USD |
-2.75
|
€40.11M 46.3M USD | €17.94K 20.71K USD | €2.30 2.65 USD | €2.41 2.78 USD | €40.11M 46.3M USD | 25.55 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
+0.61
|
€39.99M 46.16M USD | €25.87K 29.86K USD | €0.33 0.38 USD | €0.33 0.38 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.54 1.78 USD |
-0.13
|
€36.89M 42.58M USD | €14.87K 17.16K USD | €1.54 1.78 USD | €1.56 1.81 USD | €36.89M 42.58M USD | 170.88 | €0.01 0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.63 3.04 USD |
-1.13
|
€35.72M 41.23M USD | €2.64K 3.05K USD | €2.58 2.98 USD | €2.68 3.09 USD | €35.72M 41.23M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.19 USD |
-1.44
|
€33.53M 38.71M USD | €15.97K 18.43K USD | €1.03 1.18 USD | €1.05 1.21 USD | €33.53M 38.71M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
-3.45
|
€31.87M 36.79M USD | €101.97K 117.7K USD | €0.28 0.32 USD | €0.29 0.33 USD | €31.87M 36.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.84 10.2 USD |
0
|
€31.62M 36.5M USD | €11.71K 13.52K USD | €8.72 10.07 USD | €8.88 10.25 USD | €31.62M 36.5M USD | 4.60 | €1.92 2.22 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
+0.32
|
€30.99M 35.78M USD | €11.13K 12.84K USD | €1.54 1.77 USD | €1.57 1.81 USD | €30.99M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.31 USD |
-1.49
|
€26.21M 30.25M USD | €17.35K 20.03K USD | €0.26 0.29 USD | €0.27 0.31 USD | €26.21M 30.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.24 0.28 USD |
-2.02
|
€15.70M 18.12M USD | €55.66K 64.24K USD | €0.24 0.28 USD | €0.25 0.29 USD | €15.70M 18.12M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
0
|
€10.59M 12.22M USD | €3.17K 3.66K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.59M 12.22M USD | 13.86 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.36 0.41 USD |
0
|
€10.14M 11.71M USD | €672.00 775.71 USD | €0.36 0.41 USD | €0.36 0.41 USD | €10.14M 11.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+0.95
|
€8.98M 10.36M USD | €2.45K 2.83K USD | €0.41 0.47 USD | €0.42 0.49 USD | €8.98M 10.36M USD | 11.75 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
-0.61
|
€8.11M 9.36M USD | €38.03K 43.9K USD | €0.64 0.74 USD | €0.66 0.76 USD | €8.11M 9.36M USD | 32.50 | €0.02 0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.99 2.3 USD |
-2.45
|
€6.07M 7M USD | €1.53K 1.77K USD | €1.96 2.26 USD | €2.04 2.35 USD | €6.07M 7M USD | 12.28 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.57 USD |
0
|
€5.18M 5.98M USD | €5.66K 6.54K USD | €0.49 0.56 USD | €0.49 0.57 USD | €5.18M 5.98M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.85 0.98 USD |
0
|
€4.23M 4.88M USD | €3.10K 3.57K USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.23M 4.88M USD | 11.03 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
0
|
€1.15B 1.33B USD | €298.00 343.99 USD | €416.00 480.2 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.21 | €50.65 58.47 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€44.60 51.48 USD |
0
|
€952.83M 1.1B USD | €87.00 100.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €952.83M 1.1B USD | 50.68 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-1.96
|
€410.69M 474.07M USD | €845.00 975.41 USD | €14.50 16.74 USD | €15.20 17.55 USD | €410.69M 474.07M USD | 11.45 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.50 46.75 USD |
0
|
€408.24M 471.25M USD | €2.46K 2.84K USD | €39.60 45.71 USD | €40.60 46.87 USD | €408.24M 471.25M USD | 13.23 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.20 33.71 USD |
-0.68
|
€136.86M 157.98M USD | €40.00 46.17 USD | €28.40 32.78 USD | €29.80 34.4 USD | €136.86M 157.98M USD | 9.96 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.10 8.2 USD |
-0.7
|
€133.55M 154.16M USD | €2.26K 2.61K USD | €7.00 8.08 USD | €7.10 8.2 USD | €133.55M 154.16M USD | 32.27 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €725.00 836.89 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.25 8.37 USD |
0
|
€101.50M 117.16M USD | €134.00 154.68 USD | €7.25 8.37 USD | €7.25 8.37 USD | €101.50M 117.16M USD | 14.21 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
0
|
€96.03M 110.85M USD | €60.00 69.26 USD | €7.90 9.12 USD | €7.95 9.18 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.30 3.81 USD |
0
|
€56.36M 65.06M USD | €3.88K 4.48K USD | €3.25 3.75 USD | €3.37 3.89 USD | €56.36M 65.06M USD | 78.57 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.90 4.5 USD |
+1.04
|
€53.21M 61.42M USD | €4.14K 4.78K USD | €3.71 4.28 USD | €3.90 4.5 USD | €53.21M 61.42M USD | 49.36 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.00 2.31 USD |
+0.76
|
€47.43M 54.74M USD | €3.15K 3.64K USD | €1.94 2.23 USD | €2.00 2.31 USD | €47.43M 54.74M USD | 29.41 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.40 8.54 USD |
-0.67
|
€24.48M 28.25M USD | €1.55K 1.78K USD | €7.30 8.43 USD | €7.60 8.77 USD | €24.48M 28.25M USD | 12.11 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.52 4.06 USD |
0
|
€22.32M 25.76M USD | €13.00 15.01 USD | €3.24 3.74 USD | €3.42 3.95 USD | €22.32M 25.76M USD | 42.92 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
