Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (132)
- {{country.name}}
Athens (132)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.80 62.1 USD |
+2.28
|
€19.61B 22.63B USD | €14.95K 17.26K USD | €52.60 60.72 USD | €53.80 62.1 USD | €19.61B 22.63B USD | 19.70 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.77 5.5 USD |
-0.48
|
€17.10B 19.74B USD | €4.50M 5.2M USD | €4.74 5.47 USD | €4.82 5.56 USD | €17.10B 19.74B USD | 12.88 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.58 20.29 USD |
+0.29
|
€15.75B 18.18B USD | €1.24M 1.44M USD | €17.53 20.23 USD | €17.78 20.52 USD | €15.75B 18.18B USD | 14.17 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.20 27.93 USD |
-0.25
|
€14.21B 16.41B USD | €315.99K 364.76K USD | €24.04 27.75 USD | €24.40 28.17 USD | €14.21B 16.41B USD | 18.75 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.67 12.31 USD |
-0.33
|
€13.14B 15.17B USD | €1.78M 2.06M USD | €10.59 12.22 USD | €10.75 12.41 USD | €13.14B 15.17B USD | 11.84 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.71 5.44 USD |
-0.4
|
€10.64B 12.28B USD | €3.78M 4.37M USD | €4.69 5.41 USD | €4.76 5.49 USD | €10.64B 12.28B USD | 12.74 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.75 22.8 USD |
-0.25
|
€8.12B 9.37B USD | €175.41K 202.48K USD | €19.60 22.62 USD | €19.82 22.88 USD | €8.12B 9.37B USD | 10.97 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€64.80 74.8 USD |
+2.61
|
€7.04B 8.13B USD | €148.93K 171.92K USD | €63.60 73.42 USD | €64.95 74.97 USD | €7.04B 8.13B USD | 6.01 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.67 19.24 USD |
+2.52
|
€5.09B 5.88B USD | €451.45K 521.12K USD | €16.31 18.83 USD | €16.87 19.47 USD | €5.09B 5.88B USD | 4.86 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.50 27.13 USD |
-0.42
|
€4.99B 5.76B USD | €84.40K 97.43K USD | €23.18 26.76 USD | €23.70 27.36 USD | €4.99B 5.76B USD | 21.17 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.16 19.81 USD |
+0.59
|
€4.45B 5.13B USD | €59.82K 69.05K USD | €16.92 19.53 USD | €17.40 20.09 USD | €4.45B 5.13B USD | 13.95 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.98 50.77 USD |
+0.41
|
€4.45B 5.13B USD | €237.96K 274.68K USD | €43.58 50.31 USD | €44.24 51.07 USD | €4.45B 5.13B USD | 31.64 | €1.39 1.6 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.00 61.18 USD |
-0.93
|
€3.96B 4.57B USD | €34.06K 39.32K USD | €52.75 60.89 USD | €53.95 62.28 USD | €3.96B 4.57B USD | 12.38 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.60 30.71 USD |
+0.15
|
€3.57B 4.13B USD | €75.08K 86.66K USD | €26.50 30.59 USD | €27.00 31.17 USD | €3.57B 4.13B USD | 11.12 | €2.39 2.76 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.52 5.21 USD |
+0.33
|
€1.64B 1.89B USD | €269.47K 311.06K USD | €4.47 5.15 USD | €4.53 5.23 USD | €1.64B 1.89B USD | 7.78 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.70 4.27 USD |
-0.4
|
€1.60B 1.85B USD | €305.59K 352.75K USD | €3.69 4.25 USD | €3.73 4.31 USD | €1.60B 1.85B USD | 8.79 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.08 13.94 USD |
-0.98
|
€1.29B 1.49B USD | €55.43K 63.98K USD | €11.90 13.74 USD | €12.24 14.13 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.91 7.98 USD |
-0.29
|
€1.18B 1.36B USD | €264.90K 305.79K USD | €6.86 7.91 USD | €6.97 8.04 USD | €1.18B 1.36B USD | 14.10 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.11 13.98 USD |
-1.54
|
€1.09B 1.25B USD | €55.52K 64.09K USD | €12.07 13.93 USD | €12.30 14.2 USD | €1.09B 1.25B USD | 7.33 | €1.65 1.9 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.80 48.25 USD |
+0.48
|
€1.05B 1.21B USD | €8.93K 10.31K USD | €41.05 47.39 USD | €41.85 48.31 USD | €1.05B 1.21B USD | 12.15 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.70 35.44 USD |
-1.6
|
€1.01B 1.17B USD | €17.33K 20.01K USD | €30.00 34.63 USD | €31.25 36.07 USD | €1.01B 1.17B USD | 24.75 | €1.24 1.43 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€13.70 15.81 USD |
+0.74
|
€872.69M 1.01B USD | €33.65K 38.84K USD | €13.42 15.49 USD | €13.70 15.81 USD | €872.69M 1.01B USD | 16.50 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.14 3.62 USD |
-0.63
|
€833.65M 962.31M USD | €4.26K 4.92K USD | €3.14 3.62 USD | €3.16 3.65 USD | €833.65M 962.31M USD | 78.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.58 8.75 USD |
+1.07
|
€801.76M 925.5M USD | €30.39K 35.07K USD | €7.50 8.66 USD | €7.60 8.77 USD | €801.76M 925.5M USD | 15.16 | €0.50 0.58 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.70 13.51 USD |
-2.01
|
€561.86M 648.58M USD | €8.13K 9.38K USD | €11.66 13.46 USD | €11.92 13.76 USD | €561.86M 648.58M USD | 7.00 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.45 3.98 USD |
-0.14
|
€510.97M 589.83M USD | €182.02K 210.11K USD | €3.40 3.92 USD | €3.47 4 USD | €510.97M 589.83M USD | 10.76 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.11 9.36 USD |
+0.62
|
€469.16M 541.57M USD | €12.37K 14.28K USD | €8.00 9.23 USD | €8.20 9.47 USD | €469.16M 541.57M USD | 11.42 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.27 1.47 USD |
-1.85
|
€441.19M 509.29M USD | €67.33K 77.72K USD | €1.27 1.47 USD | €1.29 1.49 USD | €441.19M 509.29M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.53 1.77 USD |
0
|
€372.04M 429.46M USD | €6.78K 7.83K USD | €1.53 1.77 USD | €1.53 1.77 USD | €372.04M 429.46M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.76 11.27 USD |
0
|
€350.43M 404.52M USD | €1.25K 1.44K USD | €9.76 11.27 USD | €9.80 11.31 USD | €350.43M 404.52M USD | 20.33 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.04 6.97 USD |
+0.33
|
€322.06M 371.76M USD | €32.33K 37.31K USD | €5.99 6.91 USD | €6.07 7.01 USD | €322.06M 371.76M USD | 43.14 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
+0.33
|
€297.97M 343.96M USD | €2.86K 3.3K USD | €14.90 17.2 USD | €15.10 17.43 USD | €297.97M 343.96M USD | 1.15 | €12.98 14.98 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.59 1.83 USD |
-0.87
|
€271.20M 313.05M USD | €45.05K 52.01K USD | €1.58 1.83 USD | €1.61 1.86 USD | €271.20M 313.05M USD | 52.93 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.20 9.47 USD |
-1.2
|
€248.50M 286.85M USD | €7.00K 8.07K USD | €8.20 9.47 USD | €8.32 9.6 USD | €248.50M 286.85M USD | 37.27 | €0.22 0.25 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.98 3.43 USD |
-0.17
|
€246.87M 284.97M USD | €54.95K 63.43K USD | €2.96 3.41 USD | €3.00 3.46 USD | €246.87M 284.97M USD | 16.52 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.82 11.34 USD |
-0.3
|
€241.22M 278.45M USD | €43.96K 50.75K USD | €9.78 11.29 USD | €9.91 11.44 USD | €241.22M 278.45M USD | 37.76 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.06 5.84 USD |
0
|
€216.79M 250.25M USD | €25.46K 29.39K USD | €5.02 5.79 USD | €5.10 5.89 USD | €216.79M 250.25M USD | 9.37 | €0.54 0.62 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.18 4.82 USD |
+1.58
|
€216.43M 249.84M USD | €23.12K 26.68K USD | €4.11 4.74 USD | €4.18 4.83 USD | €216.43M 249.84M USD | 9.27 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.73 6.61 USD |
+0.17
|
€185.73M 214.39M USD | €18.20K 21K USD | €5.69 6.57 USD | €5.78 6.67 USD | €185.73M 214.39M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.65 5.37 USD |
-0.21
|
€168.80M 194.85M USD | €9.60K 11.08K USD | €4.60 5.31 USD | €4.70 5.42 USD | €168.80M 194.85M USD | 22.14 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.61
|
€164.20M 189.54M USD | €63.44K 73.23K USD | €1.29 1.49 USD | €1.32 1.52 USD | €164.20M 189.54M USD | 3.16 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.20 3.69 USD |
-0.31
|
€152.53M 176.07M USD | €4.70K 5.43K USD | €3.20 3.69 USD | €3.20 3.69 USD | €152.53M 176.07M USD | 5.71 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.01 5.78 USD |
-0.99
|
€138.92M 160.36M USD | €85.35K 98.52K USD | €4.97 5.74 USD | €5.09 5.88 USD | €138.92M 160.36M USD | 12.21 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.86 11.38 USD |
+2.71
|
€138.55M 159.93M USD | €8.37K 9.66K USD | €9.70 11.2 USD | €9.88 11.4 USD | €138.55M 159.93M USD | 19.71 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.57 1.81 USD |
0
|
€136.18M 157.19M USD | €4.50K 5.19K USD | €1.57 1.81 USD | €1.57 1.81 USD | €136.18M 157.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.30 8.43 USD |
-0.82
|
€134.88M 155.7M USD | €9.44K 10.9K USD | €7.22 8.33 USD | €7.38 8.52 USD | €134.88M 155.7M USD | 30.41 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.28 3.78 USD |
-3.68
|
€102.84M 118.71M USD | €7.28K 8.4K USD | €3.25 3.75 USD | €3.30 3.81 USD | €102.84M 118.71M USD | 163.75 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.35 2.71 USD |
-0.42
|
€93.59M 108.03M USD | €5.90K 6.81K USD | €2.35 2.71 USD | €2.36 2.72 USD | €93.59M 108.03M USD | 23.49 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.43 3.96 USD |
+1.48
|
€92.95M 107.29M USD | €3.67K 4.23K USD | €3.40 3.92 USD | €3.45 3.98 USD | €92.95M 107.29M USD | 14.29 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-2.34
|
€81.42M 93.98M USD | €23.50K 27.12K USD | €0.45 0.52 USD | €0.47 0.54 USD | €81.42M 93.98M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+0.62
|
€74.96M 86.52M USD | €10.36K 11.96K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.96M 86.52M USD | 0.78 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.47 2.85 USD |
-0.8
|
€74.47M 85.96M USD | €15.43K 17.81K USD | €2.46 2.84 USD | €2.49 2.87 USD | €74.47M 85.96M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.78
|
€64.77M 74.77M USD | €245.25K 283.11K USD | €0.05 0.06 USD | €0.05 0.06 USD | €64.77M 74.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.00 10.39 USD |
+0.45
|
€58.11M 67.08M USD | €3.48K 4.02K USD | €8.96 10.34 USD | €9.20 10.62 USD | €58.11M 67.08M USD | 20.93 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.06 4.69 USD |
-0.85
|
€57.29M 66.13M USD | €8.34K 9.63K USD | €4.06 4.69 USD | €4.10 4.73 USD | €57.29M 66.13M USD | 13.09 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.08 USD |
+0.46
|
€57.20M 66.02M USD | €7.60K 8.77K USD | €4.38 5.06 USD | €4.42 5.1 USD | €57.20M 66.02M USD | 30.76 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.10 2.42 USD |
-0.94
|
€50.53M 58.32M USD | €3.85K 4.44K USD | €2.09 2.41 USD | €2.12 2.45 USD | €50.53M 58.32M USD | 47.72 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.30 8.43 USD |
0
|
€47.76M 55.14M USD | €11.94K 13.79K USD | €7.30 8.43 USD | €7.44 8.59 USD | €47.76M 55.14M USD | 6.03 | €1.21 1.4 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.61 3.01 USD |
-1.51
|
€47.36M 54.67M USD | €6.31K 7.29K USD | €2.59 2.99 USD | €2.62 3.02 USD | €47.36M 54.67M USD | 8.41 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
0
|
€47.31M 54.61M USD | €20.23K 23.35K USD | €1.76 2.03 USD | €1.78 2.05 USD | €47.31M 54.61M USD | 13.61 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.70 3.12 USD |
+1.12
|
€47.08M 54.35M USD | €9.26K 10.69K USD | €2.65 3.06 USD | €2.71 3.13 USD | €47.08M 54.35M USD | 30.00 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.26 1.45 USD |
-0.16
|
€44.43M 51.29M USD | €25.03K 28.89K USD | €1.25 1.44 USD | €1.26 1.45 USD | €44.43M 51.29M USD | 62.80 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
-1.37
|
€43.62M 50.35M USD | €16.03K 18.51K USD | €0.36 0.41 USD | €0.36 0.42 USD | €43.62M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.69 3.11 USD |
-0.74
|
€42.71M 49.31M USD | €6.46K 7.46K USD | €2.61 3.01 USD | €2.69 3.11 USD | €42.71M 49.31M USD | 89.66 | €0.03 0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
-1.11
|
€38.43M 44.36M USD | €11.66K 13.46K USD | €1.75 2.01 USD | €1.80 2.08 USD | €38.43M 44.36M USD | 11.78 | €0.15 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.60 1.84 USD |
-2.08
|
€38.33M 44.25M USD | €10.47K 12.09K USD | €1.59 1.84 USD | €1.64 1.89 USD | €38.33M 44.25M USD | 177.55 | €0.01 0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.32 0.37 USD |
-0.92
|
€36.65M 42.31M USD | €94.51K 109.1K USD | €0.32 0.37 USD | €0.33 0.38 USD | €36.65M 42.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.63 3.04 USD |
+0.77
|
€35.72M 41.23M USD | €8.02K 9.25K USD | €2.59 2.99 USD | €2.63 3.04 USD | €35.72M 41.23M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.08 1.24 USD |
0
|
€35.09M 40.5M USD | €16.48K 19.02K USD | €1.07 1.23 USD | €1.09 1.25 USD | €35.09M 40.5M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.64 1.89 USD |
-0.61
|
€32.38M 37.38M USD | €4.18K 4.83K USD | €1.64 1.89 USD | €1.66 1.92 USD | €32.38M 37.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.80 10.16 USD |
-0.45
|
€31.48M 36.34M USD | €8.73K 10.08K USD | €8.72 10.07 USD | €8.86 10.23 USD | €31.48M 36.34M USD | 6.51 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.31 USD |
-2.19
|
€26.51M 30.6M USD | €28.82K 33.27K USD | €0.27 0.31 USD | €0.28 0.32 USD | €26.51M 30.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.24 0.28 USD |
-0.41
|
€15.76M 18.19M USD | €48.59K 56.09K USD | €0.24 0.28 USD | €0.25 0.28 USD | €15.76M 18.19M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
+4.92
|
€11.11M 12.83M USD | €17.70K 20.43K USD | €0.30 0.35 USD | €0.33 0.38 USD | €11.11M 12.83M USD | 14.54 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.84 0.97 USD |
0
|
€10.53M 12.16M USD | €10.23K 11.81K USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.53M 12.16M USD | 42.20 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
-6.99
|
€9.80M 11.31M USD | €2.08K 2.4K USD | €0.35 0.4 USD | €0.37 0.43 USD | €9.80M 11.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-1.42
|
€8.83M 10.19M USD | €7.50K 8.66K USD | €0.42 0.48 USD | €0.42 0.49 USD | €8.83M 10.19M USD | 11.55 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.09 2.41 USD |
0
|
€6.37M 7.35M USD | €600.00 692.6 USD | €2.07 2.39 USD | €2.09 2.41 USD | €6.37M 7.35M USD | 12.90 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.84 0.97 USD |
+0.97
|
€4.16M 4.8M USD | €4.20K 4.84K USD | €0.80 0.92 USD | €0.84 0.97 USD | €4.16M 4.8M USD | 10.85 | €0.08 0.09 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.58 USD |
-1.95
|
€0.00 0 USD | €16.67K 19.24K USD | €0.49 0.57 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
0
|
€1.16B 1.34B USD | €101.00 116.59 USD | €422.00 487.13 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 9.94 | €42.45 49 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
+1.69
|
€1.03B 1.19B USD | €211.00 243.56 USD | €48.00 55.41 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 54.77 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 11.75 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.90 44.9 USD |
-1.27
|
€392.11M 452.63M USD | €1.21K 1.39K USD | €38.70 44.67 USD | €39.40 45.48 USD | €392.11M 452.63M USD | 12.71 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.60 35.32 USD |
+4.08
|
€143.42M 165.55M USD | €67.00 77.34 USD | €30.00 34.63 USD | €30.60 35.32 USD | €143.42M 165.55M USD | 10.44 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.85 7.91 USD |
0
|
€128.85M 148.73M USD | €900.00 1.04K USD | €6.85 7.91 USD | €6.85 7.91 USD | €128.85M 148.73M USD | 31.13 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.00 9.23 USD |
0
|
€120.00M 138.52M USD | €170.00 196.24 USD | €8.00 9.23 USD | €8.00 9.23 USD | €120.00M 138.52M USD | 12.12 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.05 8.14 USD |
0
|
€98.70M 113.93M USD | €760.00 877.29 USD | €7.05 8.14 USD | €7.05 8.14 USD | €98.70M 113.93M USD | 14.09 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.86 9.07 USD |
-1.75
|
€82.53M 95.27M USD | €1.64K 1.9K USD | €7.86 9.07 USD | €8.02 9.26 USD | €82.53M 95.27M USD | 8.18 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.56 4.11 USD |
+0.28
|
€60.80M 70.19M USD | €2.10K 2.43K USD | €3.52 4.06 USD | €3.56 4.11 USD | €60.80M 70.19M USD | 84.76 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.00 4.62 USD |
-1.72
|
€54.67M 63.11M USD | €1.27K 1.46K USD | €3.92 4.52 USD | €4.14 4.78 USD | €54.67M 63.11M USD | 50.63 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
0
|
€48.14M 55.57M USD | €3.89K 4.48K USD | €1.99 2.3 USD | €2.03 2.34 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.40 8.54 USD |
0
|
€24.48M 28.25M USD | €897.00 1.04K USD | €7.20 8.31 USD | €7.35 8.48 USD | €24.48M 28.25M USD | 12.11 | €0.61 0.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
