Country: Chile Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance Brokers (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $142.82 0.14 USD |
-1.16
|
$14.43T 14.65B USD | $28.25M 28.68K USD | $142.42 0.14 USD | $145.99 0.15 USD | $14.43T 14.65B USD | 11.27 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.28 0.06 USD |
-0.12
|
$10.79T 10.96B USD | $21.84M 22.17K USD | $56.71 0.06 USD | $59 0.06 USD | $10.79T 10.96B USD | 10.68 | $5.36 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.82 0.02 USD |
-1
|
$10.77T 10.94B USD | $204.54M 207.66K USD | $17.72 0.02 USD | $18.09 0.02 USD | $10.77T 10.94B USD | 10.73 | $1.66 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $92.15 0.09 USD |
+0.16
|
$9.89T 10.04B USD | $2.77M 2.81K USD | $91.7 0.09 USD | $92.97 0.09 USD | $9.89T 10.04B USD | 14.83 | $6.21 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.71 0.07 USD |
-0.06
|
$4.75T 4.82B USD | $83.08M 84.35K USD | $67.81 0.07 USD | $69.21 0.07 USD | $4.75T 4.82B USD | 31.95 | $2.15 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.4 0.05 USD |
+0.96
|
$2.69T 2.73B USD | $27.35M 27.76K USD | $51.78 0.05 USD | $52.98 0.05 USD | $2.69T 2.73B USD | 4.12 | $12.71 0.01 USD | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
-0.99
|
$2.63T 2.67B USD | $26.05M 26.44K USD | $149.63 0.15 USD | $153.7 0.16 USD | $2.63T 2.67B USD | 10.32 | $14.53 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $350 0.36 USD |
+0.63
|
$2.03T 2.06B USD | $259.8K 263.76 USD | $349 0.35 USD | $350.39 0.36 USD | $2.03T 2.06B USD | 17.81 | $19.65 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $286.01 0.29 USD |
0
|
$1.14T 1.16B USD | $34.01K 34.53 USD | $286.01 0.29 USD | $286.01 0.29 USD | $1.14T 1.16B USD | 7.34 | $38.95 0.04 USD | |
| SMU S.A. SMU.SN | $180 0.18 USD |
-0.37
|
$1.04T 1.05B USD | $6.12M 6.21K USD | $179.8 0.18 USD | $182.47 0.19 USD | $1.04T 1.05B USD | 30.66 | $5.87 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.11 0.0051 USD |
-0.76
|
$898.79B 912.48M USD | $5.85M 5.94K USD | $5.1 0.0051 USD | $5.11 0.0051 USD | $898.79B 912.48M USD | 0 | -$0.65 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.99 0.0040 USD |
+0.15
|
$848.08B 860.99M USD | $976.34K 991.21 USD | $3.99 0.0040 USD | $3.99 0.0040 USD | $848.08B 860.99M USD | 0 | -$0.36 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.59 0.0016 USD |
+0.19
|
$35.81B 36.35M USD | $49.56M 50.32K USD | $1.56 0.0015 USD | $1.59 0.0016 USD | $35.81B 36.35M USD | 13.25 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.22 0.00022 USD |
-0.9
|
$11.51B 11.69M USD | $27.6M 28.02K USD | $0.22 0.00022 USD | $0.22 0.00022 USD | $11.51B 11.69M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $455.41 — |
-0.03
|
$3.4T — | $0 — | $455.41 — | $455.41 — | $3.4T — | 35.19 | $12.94 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.23T — | $0 — | $213.31 — | $213.31 — | $3.23T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $172.89 — |
0
|
$2.1T — | $0 — | $172.89 — | $172.89 — | $2.1T — | 19.29 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.1T — | $0 — | $158.85 — | $158.85 — | $2.1T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$778.01B — | $0 — | $86.38 — | $86.38 — | $778.01B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$745.24B — | $0 — | $356.87 — | $356.87 — | $745.24B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$691.71B — | $0 — | $226 — | $226 — | $691.71B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$459.47B — | $0 — | $133.21 — | $133.21 — | $459.47B — | 31.26 | $4.26 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$449.51B — | $0 — | $954.9 — | $954.9 — | $449.51B — | 55.87 | $17.09 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$407.32B — | $0 — | $44.42 — | $44.42 — | $407.32B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$392.38B — | $0 — | $159.28 — | $159.28 — | $392.38B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$377.42B — | $5 — | $242.46 — | $242.46 — | $377.42B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $558,670 567.18 USD |
-0.17
|
$343.62T 348.85B USD | $7 0.01 USD | $558,670 567.18 USD | $558,770 567.28 USD | $343.62T 348.85B USD | 4009.54 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$271.23B — | $0 — | $299 — | $299 — | $271.23B — | 12.51 | $23.89 — | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$204.57B — | $0 — | $126.05 — | $126.05 — | $204.57B — | 14.77 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$203.51B — | $0 — | $111.06 — | $111.06 — | $203.51B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$197.64B — | $0 — | $0 — | $0 — | $197.64B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$177.64B — | $0 — | $120.44 — | $120.44 — | $177.64B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$162.06B — | $0 — | $143.04 — | $143.04 — | $162.06B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$154.23B — | $0 — | $75.5 — | $75.5 — | $154.23B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.38B — | $0 — | $216.79 — | $216.79 — | $153.38B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.63B — | $0 — | $62.9 — | $62.9 — | $108.63B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$83.35B — | $16 — | $62.9 — | $62.9 — | $83.35B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$81.92B — | $0 — | $96.17 — | $96.17 — | $81.92B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.01B — | $0 — | $141.45 — | $141.45 — | $80.01B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.82B — | $0 — | $49.06 — | $49.06 — | $58.82B — | 11.17 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.92 — |
0
|
$56.53B — | $0 — | $97.92 — | $97.92 — | $56.53B — | 124.89 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$55.85B — | $0 — | $38.37 — | $38.37 — | $55.85B — | 31.45 | $1.22 — | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $98.3 — | $98.3 — | $44.66B — | 10.80 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,800 44.47 USD |
-0.23
|
$32.25T 32.74B USD | $0 0 USD | $43,800 44.47 USD | $43,800 44.47 USD | $32.25T 32.74B USD | 5455.22 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $99,600 101.12 USD |
+0.34
|
$30.6T 31.07B USD | $0 0 USD | $99,600 101.12 USD | $99,600 101.12 USD | $30.6T 31.07B USD | 30117.93 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,600 76.75 USD |
-4.3
|
$15.55T 15.78B USD | $0 0 USD | $75,600 76.75 USD | $75,600 76.75 USD | $15.55T 15.78B USD | 9429.96 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.08B — | $0 — | $45.36 — | $45.36 — | $12.08B — | 122.59 | $0.37 — | |
| Falabella S.A. FALABELLA.SN | $4,621 4.69 USD |
-1.22
|
$11.59T 11.77B USD | $1.13M 1.14K USD | $4,571 4.64 USD | $4,799.7 4.87 USD | $11.59T 11.77B USD | 18.81 | $245.61 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.12 — |
-1.21
|
$10.06B — | $741 — | $30.49 — | $30.49 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.2 — |
0
|
$9.84B — | $0 — | $86.2 — | $86.2 — | $9.84B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,287.1 3.34 USD |
-1.41
|
$9.2T 9.34B USD | $613.06K 622.4 USD | $3,250 3.3 USD | $3,334 3.38 USD | $9.2T 9.34B USD | 32.04 | $102.59 0.1 USD | |
| Empresas Copec S.A. COPEC.SN | $6,740.1 6.84 USD |
-0.88
|
$8.76T 8.89B USD | $54.1K 54.93 USD | $6,740 6.84 USD | $6,843.8 6.95 USD | $8.76T 8.89B USD | 0 | -$14.27 -0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,252 29.7 USD |
+0.77
|
$8.42T 8.55B USD | $16 0.02 USD | $29,252 29.7 USD | $29,252 29.7 USD | $8.42T 8.55B USD | 0 | -$1,323 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $29,700 30.15 USD |
+0.67
|
$8.42T 8.55B USD | $205.8K 208.94 USD | $29,330 29.78 USD | $30,050 30.51 USD | $8.42T 8.55B USD | 0 | -$1,323 -1.3 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,801 55.64 USD |
+2.58
|
$8.35T 8.47B USD | $0 0 USD | $54,801 55.64 USD | $54,801 55.64 USD | $8.35T 8.47B USD | 6375.17 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,601 38.17 USD |
-1.05
|
$8.22T 8.34B USD | $19.57K 19.87 USD | $37,201 37.77 USD | $38,350 38.93 USD | $8.22T 8.34B USD | 9.47 | $3.97K 4.03 USD | |
| Quiñenco SA QUINENCO.SN | $3,691.2 3.75 USD |
-0.41
|
$6.14T 6.23B USD | $42.1K 42.74 USD | $3,651.2 3.71 USD | $3,722 3.78 USD | $6.14T 6.23B USD | 9.24 | $399.34 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,087.5 2.12 USD |
-1.35
|
$4.57T 4.64B USD | $2.42M 2.46K USD | $2,060.2 2.09 USD | $2,120.6 2.15 USD | $4.57T 4.64B USD | 13.20 | $158.07 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,499.8 1.52 USD |
+1.67
|
$3.75T 3.81B USD | $467.16K 474.27 USD | $1,475 1.5 USD | $1,508.5 1.53 USD | $3.75T 3.81B USD | 12.10 | $123.91 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $455 0.46 USD |
+0.29
|
$3.73T 3.79B USD | $10.86K 11.02 USD | $454.9 0.46 USD | $455 0.46 USD | $3.73T 3.79B USD | 8.13 | $55.94 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,330 3.38 USD |
-0.16
|
$3.55T 3.6B USD | $27.11K 27.52 USD | $3,330 3.38 USD | $3,335.5 3.39 USD | $3.55T 3.6B USD | 13.69 | $243.14 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $151,800 154.11 USD |
+2.59
|
$3.55T 3.6B USD | $0 0 USD | $151,800 154.11 USD | $151,800 154.11 USD | $3.55T 3.6B USD | 4299.91 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,143.5 4.21 USD |
-0.75
|
$3.53T 3.58B USD | $227.98K 231.45 USD | $4,120 4.18 USD | $4,200 4.26 USD | $3.53T 3.58B USD | 17.05 | $242.99 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,590 7.71 USD |
<0.01
|
$3.44T 3.5B USD | $207 0.21 USD | $7,590 7.71 USD | $7,590 7.71 USD | $3.44T 3.5B USD | 0 | -$27.32 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $40,190 40.8 USD |
+67.81
|
$3.28T 3.33B USD | $0 0 USD | $40,190 40.8 USD | $40,190 40.8 USD | $3.28T 3.33B USD | 5826.32 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $296 0.3 USD |
0
|
$2.77T 2.81B USD | $57.99K 58.87 USD | $296 0.3 USD | $296 0.3 USD | $2.77T 2.81B USD | 13.90 | $21.28 0.02 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.05 — |
-2.07
|
$2.77B — | $0 — | $42.05 — | $42.05 — | $2.77B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $187,015.38 189.86 USD |
0
|
$2.64T 2.68B USD | $0 0 USD | $187,015.38 189.86 USD | $187,015.38 189.86 USD | $2.64T 2.68B USD | 19848.79 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,515.1 6.61 USD |
+0.24
|
$2.41T 2.44B USD | $50.32K 51.09 USD | $6,480 6.58 USD | $6,540 6.64 USD | $2.41T 2.44B USD | 14.46 | $450.44 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,768 19.05 USD |
+2.84
|
$2.31T 2.34B USD | $0 0 USD | $18,768 19.05 USD | $18,768 19.05 USD | $2.31T 2.34B USD | 13.71 | $1.37K 1.39 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,033.1 2.06 USD |
-0.63
|
$1.84T 1.87B USD | $40.87K 41.5 USD | $2,010 2.04 USD | $2,076.6 2.11 USD | $1.84T 1.87B USD | 15.26 | $133.19 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,886 2.93 USD |
-1.3
|
$1.77T 1.79B USD | $1.78K 1.81 USD | $2,886 2.93 USD | $2,900 2.94 USD | $1.77T 1.79B USD | 11.69 | $246.79 0.25 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,072 14.29 USD |
0
|
$1.76T 1.79B USD | $304 0.31 USD | $14,418 14.64 USD | $14,418 14.64 USD | $1.76T 1.79B USD | 7.71 | $1.82K 1.85 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $71 — | $11.34 — | $11.34 — | $1.7B — | 5.18 | $2.7 — | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||