Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (513)
- {{country.name}}
- All countries
- Chile (513)
Santiago (513)
- {{item.name}}
- All exchanges
- Santiago (513)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (4)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (5)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate Services (4)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (1)
- Packaged Foods (2)
- Discount Stores (3)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (3)
- Conglomerates (8)
- Engineering & Construction (6)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Consumer Electronics (1)
- Semiconductors (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 189 0.19 USD |
-2.15
|
CLP 19T 19.39B USD | CLP 35M 35.69K USD | CLP 189 0.19 USD | CLP 195 0.2 USD | CLP 19T 19.39B USD | 16.97 | CLP 11 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-2.04
|
CLP 15T 15.14B USD | CLP 73M 73.81K USD | CLP 79 0.08 USD | CLP 82 0.08 USD | CLP 15T 15.14B USD | 14.78 | CLP 5 0.005 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
+1.63
|
CLP 14T 14.57B USD | CLP 740M 751.73K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.57B USD | 9.05 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 86 0.09 USD |
-0.1
|
CLP 9T 8.97B USD | CLP 12M 12.46K USD | CLP 85 0.09 USD | CLP 86 0.09 USD | CLP 9T 8.97B USD | 9.65 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
+0.23
|
CLP 6T 5.73B USD | CLP 40M 40.47K USD | CLP 80 0.08 USD | CLP 82 0.08 USD | CLP 6T 5.73B USD | 11.31 | CLP 7 0.007 USD | ||
|
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
-0.62
|
CLP 2T 2.51B USD | CLP 8M 8.11K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.51B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 135 0.14 USD |
+0.22
|
CLP 2T 2.4B USD | CLP 27M 27.18K USD | CLP 135 0.14 USD | CLP 136 0.14 USD | CLP 2T 2.4B USD | 18.67 | CLP 7 0.007 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 10 0.01 USD |
-3.85
|
CLP 2T 2.34B USD | CLP 21M 21.65K USD | CLP 10 0.01 USD | CLP 10 0.01 USD | CLP 2T 2.34B USD | 18.86 | CLP 1 0.0005 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 126 0.13 USD |
0
|
CLP 725B 735.87M USD | CLP 14M 14.55K USD | CLP 125 0.13 USD | CLP 128 0.13 USD | CLP 725B 735.87M USD | 12.23 | CLP 10 0.01 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0044 USD |
+2.05
|
CLP 116B 117.96M USD | CLP 33M 33.68K USD | CLP 4 0.0044 USD | CLP 5 0.0046 USD | CLP 116B 117.96M USD | 21.94 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00013 USD |
+12.5
|
CLP 7B 7.17M USD | CLP 58M 59.33K USD | CLP 0 0.00013 USD | CLP 0 0.00013 USD | CLP 7B 7.17M USD | 0.32 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$336.91 — |
-0.63
|
$4.95T — | $274.00 — | $339.05 — | $339.05 — | $4.95T — | 40.83 | $8.25 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$326.57 — |
-4.49
|
$3.99T — | $26.00 — | $345.07 — | $345.07 — | $3.99T — | 16.36 | $19.95 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$326.56 — |
-7.22
|
$3.99T — | $0.00 — | $355.26 — | $355.26 — | $3.99T — | 16.38 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$389.10 — |
-2.48
|
$2.89T — | $168.00 — | $399.00 — | $399.00 — | $2.89T — | 23.14 | $16.81 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$231.39 — |
-6.74
|
$2.49T — | $200.00 — | $248.12 — | $248.12 — | $2.49T — | 27.64 | $8.37 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$908.01B — | $0.00 — | $330.05 — | $330.05 — | $908.01B — | 14.52 | $23.33 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$111.74 — |
-0.41
|
$889.24B — | $0.00 — | $114.99 — | $114.99 — | $889.24B — | 39.34 | $2.84 — | ||
|
Visa Inc.
V.SN
CL
|
$362.53 — |
+0.54
|
$689.44B — | $0.00 — | $347.45 — | $347.45 — | $689.44B — | 31.60 | $11.47 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$265.95 — |
+6.88
|
$640.91B — | $78.00 — | $254.79 — | $254.79 — | $640.91B — | 30.88 | $8.61 — | ||
|
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$62.13 — |
+2.83
|
$440.91B — | $0.00 — | $58.30 — | $58.30 — | $440.91B — | 14.34 | $4.33 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$417.64 — |
-0.93
|
$379.28B — | $0.00 — | $427.00 — | $427.00 — | $379.28B — | 31.44 | $13.28 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$148.63 — |
-0.34
|
$346.10B — | $130.00 — | $153.74 — | $153.74 — | $346.10B — | 21.72 | $6.84 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$119.90 — |
-1.22
|
$345.37B — | $164.00 — | $122.38 — | $122.38 — | $345.37B — | 20.53 | $5.84 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$331.04B — | $0.00 — | $0.00 — | $0.00 — | $331.04B — | 37.58 | $8.49 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$130.76 — |
+5.11
|
$322.95B — | $167.00 — | $131.50 — | $131.50 — | $322.95B — | 36.83 | $3.55 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$300.55B — | $0.00 — | $191.19 — | $191.19 — | $300.55B — | 15.44 | $12.38 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.12 | $6.88 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$203.70B — | $0.00 — | $301.64 — | $301.64 — | $203.70B — | 18.81 | $16.03 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.58B — | $0.00 — | $111.83 — | $111.83 — | $187.58B — | 13.82 | $8.09 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$170.04 — |
-0.16
|
$179.22B — | $0.00 — | $187.00 — | $187.00 — | $179.22B — | 18.30 | $9.29 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$96.65 — |
+0.25
|
$167.83B — | $0.00 — | $96.30 — | $96.30 — | $167.83B — | 15.46 | $6.25 — | ||
|
The Boeing Company
BA.SN
CL
|
$211.50 — |
+0.96
|
$166.73B — | $0.00 — | $224.15 — | $224.15 — | $166.73B — | 83.92 | $2.52 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 28.15 | $3.09 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$24.67 — |
-0.32
|
$140.61B — | $0.00 — | $24.00 — | $24.00 — | $140.61B — | 18.83 | $1.31 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$103.65 — |
+0.15
|
$118.13B — | $69.00 — | $103.49 — | $103.49 — | $118.13B — | 79.12 | $1.31 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$245.75 — |
+8.65
|
$77.89B — | $0.00 — | $221.32 — | $221.32 — | $77.89B — | 9.44 | $26.01 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
|
Target Corporation
TGT.SN
CL
|
$140.34 — |
+0.54
|
$63.74B — | $0.00 — | $130.40 — | $130.40 — | $63.74B — | 18.53 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 62,500 63.45 USD |
-3.33
|
CLP 18T 18.12B USD | CLP 424K 430.15 USD | CLP 61,400 62.34 USD | CLP 64,468 65.45 USD | CLP 18T 18.12B USD | 22.95 | CLP 3K 2.76 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 56,334 57.19 USD |
-1.17
|
CLP 16T 16.34B USD | CLP 571 0.58 USD | CLP 56,400 57.26 USD | CLP 57,000 57.87 USD | CLP 16T 16.34B USD | 20.68 | CLP 3K 2.76 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,101 6.19 USD |
-0.88
|
CLP 15T 15.54B USD | CLP 2M 1.82K USD | CLP 6,050 6.14 USD | CLP 6,199 6.29 USD | CLP 15T 15.54B USD | 11.01 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 64,500 65.48 USD |
+0.47
|
CLP 14T 14.31B USD | CLP 96K 97.07 USD | CLP 63,501 64.47 USD | CLP 64,798 65.78 USD | CLP 14T 14.31B USD | 13.94 | CLP 5K 4.7 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,300 6.4 USD |
+0.82
|
CLP 8T 8.31B USD | CLP 1M 1.34K USD | CLP 6,226 6.32 USD | CLP 6,387 6.48 USD | CLP 8T 8.31B USD | 9.80 | CLP 642 0.65 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,681 3.74 USD |
-0.22
|
CLP 8T 8.18B USD | CLP 729K 740.01 USD | CLP 3,633 3.69 USD | CLP 3,703 3.76 USD | CLP 8T 8.18B USD | 5.57 | CLP 660 0.67 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,297 4.36 USD |
+0.17
|
CLP 7T 7.25B USD | CLP 970K 985.2 USD | CLP 4,250 4.31 USD | CLP 4,397 4.46 USD | CLP 7T 7.25B USD | 10.59 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,900 1.93 USD |
-0.78
|
CLP 5T 5.31B USD | CLP 4M 4.44K USD | CLP 1,882 1.91 USD | CLP 1,930 1.96 USD | CLP 5T 5.31B USD | 18.74 | CLP 101 0.1 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.22 | CLP 676 0.69 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 562 0.57 USD |
+2.49
|
CLP 5T 4.68B USD | CLP 153K 154.95 USD | CLP 549 0.56 USD | CLP 569 0.58 USD | CLP 5T 4.68B USD | 8.43 | CLP 67 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,710 4.78 USD |
+1.95
|
CLP 4T 4.53B USD | CLP 193K 196.16 USD | CLP 4,610 4.68 USD | CLP 4,710 4.78 USD | CLP 4T 4.53B USD | 16.16 | CLP 291 0.3 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,989 4.05 USD |
+2.41
|
CLP 4T 3.72B USD | CLP 924K 937.7 USD | CLP 3,879 3.94 USD | CLP 3,998 4.06 USD | CLP 4T 3.72B USD | 22.54 | CLP 177 0.18 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,600 3.66 USD |
+0.11
|
CLP 3T 3.46B USD | CLP 31K 31.33 USD | CLP 3,600 3.65 USD | CLP 3,601 3.66 USD | CLP 3T 3.46B USD | 12.34 | CLP 292 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,500 7.61 USD |
0
|
CLP 3T 3.46B USD | CLP 13K 13.01 USD | CLP 7,500 7.61 USD | CLP 7,500 7.61 USD | CLP 3T 3.46B USD | 6.36 | CLP 1K 1.2 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,947 25.33 USD |
-0.04
|
CLP 3T 3.12B USD | CLP 36K 36.74 USD | CLP 24,800 25.18 USD | CLP 24,978 25.36 USD | CLP 3T 3.12B USD | 15.40 | CLP 2K 1.64 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,035 1.05 USD |
-0.43
|
CLP 3T 2.63B USD | CLP 1M 1.32K USD | CLP 1,030 1.05 USD | CLP 1,043 1.06 USD | CLP 3T 2.63B USD | 15.37 | CLP 67 0.07 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,250 21.57 USD |
-0.78
|
CLP 2T 2.13B USD | CLP 24K 24.31 USD | CLP 21,092 21.41 USD | CLP 21,467 21.79 USD | CLP 2T 2.13B USD | 6.22 | CLP 3K 3.46 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 340 0.35 USD |
0
|
CLP 2T 2.11B USD | CLP 6M 6.1K USD | CLP 339 0.34 USD | CLP 345 0.35 USD | CLP 2T 2.11B USD | 13.76 | CLP 25 0.03 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,585 5.67 USD |
-0.34
|
CLP 2T 2.1B USD | CLP 499K 506.24 USD | CLP 5,398 5.48 USD | CLP 5,604 5.69 USD | CLP 2T 2.1B USD | 18.23 | CLP 306 0.31 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 15,957 16.2 USD |
-0.84
|
CLP 2T 2.02B USD | CLP 3K 3.31 USD | CLP 15,800 16.04 USD | CLP 16,080 16.32 USD | CLP 2T 2.02B USD | 14.46 | CLP 1K 1.12 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,830 1.86 USD |
-1.88
|
CLP 2T 1.96B USD | CLP 550K 558.48 USD | CLP 1,820 1.85 USD | CLP 1,865 1.89 USD | CLP 2T 1.96B USD | 7.68 | CLP 238 0.24 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,658 1.68 USD |
+2.71
|
CLP 2T 1.81B USD | CLP 22K 22.14 USD | CLP 1,624 1.65 USD | CLP 1,659 1.68 USD | CLP 2T 1.81B USD | 15.34 | CLP 108 0.11 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,600 2.64 USD |
0
|
CLP 2T 1.62B USD | CLP 1K 1.21 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.36 | CLP 181 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,680 4.75 USD |
-1.47
|
CLP 2T 1.56B USD | CLP 1K 1.4 USD | CLP 4,680 4.75 USD | CLP 4,680 4.75 USD | CLP 2T 1.56B USD | 0 | CLP 0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,444 10.6 USD |
0
|
CLP 1T 1.41B USD | CLP 10 0.01 USD | CLP 10,444 10.6 USD | CLP 10,444 10.6 USD | CLP 1T 1.41B USD | 12.89 | CLP 810 0.82 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 134 0.14 USD |
-0.37
|
CLP 1T 1.32B USD | CLP 13K 13.43 USD | CLP 134 0.14 USD | CLP 134 0.14 USD | CLP 1T 1.32B USD | 16.75 | CLP 8 0.008 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
-0.48
|
CLP 1T 1.31B USD | CLP 315 0.32 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.31B USD | 8.17 | CLP 1K 1.29 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 98 0.1 USD |
0
|
CLP 1T 1.28B USD | CLP 2K 2.02 USD | CLP 98 0.1 USD | CLP 98 0.1 USD | CLP 1T 1.28B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 780 0.79 USD |
0
|
CLP 1T 1.27B USD | CLP 1K 1.12 USD | CLP 780 0.79 USD | CLP 780 0.79 USD | CLP 1T 1.27B USD | 8.21 | CLP 95 0.1 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,221 1.24 USD |
+0.03
|
CLP 1T 1.24B USD | CLP 107K 108.55 USD | CLP 1,218 1.24 USD | CLP 1,222 1.24 USD | CLP 1T 1.24B USD | 7.22 | CLP 169 0.17 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,620 3.68 USD |
-0.88
|
CLP 1T 1.11B USD | CLP 401K 407.31 USD | CLP 3,590 3.64 USD | CLP 3,650 3.71 USD | CLP 1T 1.11B USD | 5.57 | CLP 650 0.66 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,595 8.73 USD |
<0.01
|
CLP 976B 991.04M USD | CLP 2K 2.01 USD | CLP 8,595 8.73 USD | CLP 8,595 8.73 USD | CLP 976B 991.04M USD | 11.72 | CLP 733 0.74 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 925 0.94 USD |
+0.99
|
CLP 925B 939.52M USD | CLP 287K 291.01 USD | CLP 910 0.92 USD | CLP 928 0.94 USD | CLP 925B 939.52M USD | 12.54 | CLP 74 0.07 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,000 6.09 USD |
-0.99
|
CLP 897B 910.34M USD | CLP 49K 50.02 USD | CLP 5,950 6.04 USD | CLP 6,094 6.19 USD | CLP 897B 910.34M USD | 0 | -CLP 540 -0.5 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,560 1.58 USD |
+0.32
|
CLP 797B 809.07M USD | CLP 25K 25.16 USD | CLP 1,560 1.58 USD | CLP 1,610 1.63 USD | CLP 797B 809.07M USD | 11.21 | CLP 139 0.14 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 343 0.35 USD |
-3.38
|
CLP 768B 779.43M USD | CLP 120K 121.81 USD | CLP 343 0.35 USD | CLP 343 0.35 USD | CLP 768B 779.43M USD | 123.82 | CLP 3 0.002 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 383 0.39 USD |
-0.52
|
CLP 742B 752.8M USD | CLP 964K 978.76 USD | CLP 378 0.38 USD | CLP 388 0.39 USD | CLP 742B 752.8M USD | 6.52 | CLP 59 0.06 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 10 0.01 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,230 1.25 USD |
-1.58
|
CLP 676B 686.79M USD | CLP 958K 973.09 USD | CLP 1,224 1.24 USD | CLP 1,250 1.27 USD | CLP 676B 686.79M USD | 13.22 | CLP 93 0.09 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,115 1.13 USD |
-1.62
|
CLP 642B 652.04M USD | CLP 78K 79.1 USD | CLP 1,115 1.13 USD | CLP 1,115 1.13 USD | CLP 642B 652.04M USD | 9.99 | CLP 111 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||