Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 196 0.2 USD |
-0.26
|
CLP 20T 20.15B USD | CLP 53M 54.29K USD | CLP 194 0.2 USD | CLP 199 0.2 USD | CLP 20T 20.15B USD | 16.38 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 82 0.08 USD |
-0.88
|
CLP 15T 15.66B USD | CLP 118M 119.54K USD | CLP 81 0.08 USD | CLP 84 0.09 USD | CLP 15T 15.66B USD | 13.68 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-0.9
|
CLP 14T 14.14B USD | CLP 1B 1.3M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.14B USD | 9.58 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 84 0.09 USD |
+0.24
|
CLP 9T 8.78B USD | CLP 31M 31.73K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 9T 8.78B USD | 9.00 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
+0.61
|
CLP 6T 5.79B USD | CLP 47M 47.57K USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 6T 5.79B USD | 10.84 | CLP 8 0.007 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 146 0.15 USD |
0
|
CLP 3T 2.6B USD | CLP 3M 3.18K USD | CLP 145 0.15 USD | CLP 146 0.15 USD | CLP 3T 2.6B USD | 21.88 | CLP 7 0.006 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
-0.8
|
CLP 3T 2.58B USD | CLP 25M 25.63K USD | CLP 49 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.58B USD | 0 | -CLP 1 -0.0008 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.05
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.80 | CLP 1 0.0005 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 120 0.12 USD |
-0.5
|
CLP 692B 702.87M USD | CLP 2M 2.53K USD | CLP 119 0.12 USD | CLP 121 0.12 USD | CLP 692B 702.87M USD | 15.17 | CLP 8 0.008 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0046 USD |
-2.09
|
CLP 120B 122.29M USD | CLP 40M 40.31K USD | CLP 4 0.0045 USD | CLP 5 0.0047 USD | CLP 120B 122.29M USD | 20.67 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 4M 4.08K USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.15 — |
-0.12
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.79 | $19.95 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-2.52
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$256.61 — |
-0.03
|
$2.77T — | $203.00 — | $256.69 — | $256.69 — | $2.77T — | 20.66 | $12.42 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$885.57B — | $936.00 — | $111.28 — | $111.28 — | $885.57B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.97B — | $0.00 — | $347.45 — | $347.45 — | $669.97B — | 30.56 | $11.74 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.47 | $8.61 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Oracle Corporation
ORCL.SN
CL
|
$162.23 — |
+0.17
|
$467.30B — | $281.00 — | $161.95 — | $161.95 — | $467.30B — | 27.77 | $5.84 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.40 | $8.49 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.26 | $5.73 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$148.85 — |
-0.1
|
$367.24B — | $50.00 — | $149.00 — | $149.00 — | $367.24B — | 119.07 | $1.25 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$401.64 — |
+2.13
|
$360.51B — | $8.00 — | $393.25 — | $393.25 — | $360.51B — | 25.84 | $15.54 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.67B — | $130.00 — | $153.74 — | $153.74 — | $332.67B — | 21.58 | $6.63 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$326.41 — |
-3.24
|
$220.43B — | $3.00 — | $341.09 — | $341.09 — | $220.43B — | 20.36 | $16.03 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.18 — |
0
|
$173.22B — | $0.00 — | $187.00 — | $187.00 — | $173.22B — | 18.53 | $8.75 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.82 — |
-0.61
|
$158.56B — | $58.00 — | $27.99 — | $27.99 — | $158.56B — | 36.60 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$101.99 — |
-2.03
|
$116.27B — | $106.00 — | $104.10 — | $104.10 — | $116.27B — | 58.95 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.57 | $26.01 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.64 | $9.65 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 70,000 71.07 USD |
-0.09
|
CLP 20T 20.3B USD | CLP 322K 326.98 USD | CLP 69,650 70.71 USD | CLP 71,048 72.13 USD | CLP 20T 20.3B USD | 15.41 | CLP 5K 4.61 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,900 65.89 USD |
-0.51
|
CLP 19T 18.82B USD | CLP 165 0.17 USD | CLP 64,900 65.89 USD | CLP 65,150 66.14 USD | CLP 19T 18.82B USD | 14.29 | CLP 5K 4.61 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,400 6.5 USD |
-0.47
|
CLP 16T 16.3B USD | CLP 2M 2.16K USD | CLP 6,305 6.4 USD | CLP 6,449 6.55 USD | CLP 16T 16.3B USD | 12.07 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 65,100 66.09 USD |
-2.22
|
CLP 14T 14.45B USD | CLP 111K 112.81 USD | CLP 65,100 66.09 USD | CLP 67,600 68.63 USD | CLP 14T 14.45B USD | 12.84 | CLP 5K 5.15 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,781 6.88 USD |
-1.01
|
CLP 9T 8.95B USD | CLP 671K 681.06 USD | CLP 6,722 6.82 USD | CLP 6,853 6.96 USD | CLP 9T 8.95B USD | 10.75 | CLP 631 0.64 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,990 4.05 USD |
-1.12
|
CLP 9T 8.87B USD | CLP 2M 1.89K USD | CLP 3,950 4.01 USD | CLP 4,079 4.14 USD | CLP 9T 8.87B USD | 6.94 | CLP 574 0.58 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,791 4.86 USD |
+3.6
|
CLP 8T 8.09B USD | CLP 115K 117.07 USD | CLP 4,590 4.66 USD | CLP 4,791 4.86 USD | CLP 8T 8.09B USD | 11.81 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,059 2.09 USD |
+1.44
|
CLP 6T 5.76B USD | CLP 2M 1.7K USD | CLP 2,010 2.04 USD | CLP 2,070 2.1 USD | CLP 6T 5.76B USD | 36.34 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 586 0.59 USD |
-0.67
|
CLP 5T 4.88B USD | CLP 28K 28.61 USD | CLP 586 0.59 USD | CLP 590 0.6 USD | CLP 5T 4.88B USD | 8.96 | CLP 65 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,600 4.67 USD |
-0.22
|
CLP 4T 4.42B USD | CLP 893K 906.74 USD | CLP 4,536 4.61 USD | CLP 4,677 4.75 USD | CLP 4T 4.42B USD | 15.76 | CLP 292 0.3 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,895 3.95 USD |
-0.89
|
CLP 4T 3.88B USD | CLP 1M 1.15K USD | CLP 3,833 3.89 USD | CLP 3,960 4.02 USD | CLP 4T 3.88B USD | 23.12 | CLP 168 0.17 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,779 3.84 USD |
0
|
CLP 4T 3.63B USD | CLP 110 0.11 USD | CLP 3,779 3.84 USD | CLP 3,779 3.84 USD | CLP 4T 3.63B USD | 12.95 | CLP 292 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,638 7.75 USD |
+0.5
|
CLP 3T 3.52B USD | CLP 5K 5.17 USD | CLP 7,619 7.74 USD | CLP 7,640 7.76 USD | CLP 3T 3.52B USD | 5.38 | CLP 1K 1.44 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,617 26.01 USD |
+2.35
|
CLP 3T 3.2B USD | CLP 324 0.33 USD | CLP 25,211 25.59 USD | CLP 25,617 26.01 USD | CLP 3T 3.2B USD | 15.48 | CLP 2K 1.68 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,014 1.03 USD |
-1.07
|
CLP 3T 2.57B USD | CLP 1M 1.17K USD | CLP 1,012 1.03 USD | CLP 1,025 1.04 USD | CLP 3T 2.57B USD | 25.96 | CLP 39 0.04 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,199 24.57 USD |
-1.23
|
CLP 2T 2.41B USD | CLP 44K 44.54 USD | CLP 23,750 24.11 USD | CLP 24,499 24.87 USD | CLP 2T 2.41B USD | 6.98 | CLP 3K 3.52 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 18,299 18.58 USD |
+1.74
|
CLP 2T 2.32B USD | CLP 15K 14.83 USD | CLP 17,785 18.06 USD | CLP 18,473 18.75 USD | CLP 2T 2.32B USD | 14.05 | CLP 1K 1.32 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,964 1.99 USD |
-0.76
|
CLP 2T 2.1B USD | CLP 580K 589.24 USD | CLP 1,953 1.98 USD | CLP 1,970 2 USD | CLP 2T 2.1B USD | 9.09 | CLP 216 0.22 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,586 5.67 USD |
-1.14
|
CLP 2T 2.1B USD | CLP 23K 23.02 USD | CLP 5,530 5.61 USD | CLP 5,650 5.74 USD | CLP 2T 2.1B USD | 19.89 | CLP 281 0.29 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 329 0.33 USD |
+0.3
|
CLP 2T 2.04B USD | CLP 4M 3.74K USD | CLP 325 0.33 USD | CLP 329 0.33 USD | CLP 2T 2.04B USD | 14.21 | CLP 23 0.02 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,659 1.68 USD |
0
|
CLP 2T 1.81B USD | CLP 596 0.61 USD | CLP 1,659 1.68 USD | CLP 1,659 1.68 USD | CLP 2T 1.81B USD | 14.37 | CLP 115 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,552 2.59 USD |
-2.43
|
CLP 2T 1.59B USD | CLP 24K 24.67 USD | CLP 2,500 2.54 USD | CLP 2,610 2.65 USD | CLP 2T 1.59B USD | 14.36 | CLP 178 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,710 4.78 USD |
0
|
CLP 2T 1.57B USD | CLP 2K 1.9 USD | CLP 4,710 4.78 USD | CLP 4,710 4.78 USD | CLP 2T 1.57B USD | 81.08 | CLP 58 0.06 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 11,211 11.38 USD |
0
|
CLP 1T 1.51B USD | CLP 5 0.01 USD | CLP 11,211 11.38 USD | CLP 11,211 11.38 USD | CLP 1T 1.51B USD | 12.50 | CLP 897 0.91 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,464 1.49 USD |
-0.89
|
CLP 1T 1.49B USD | CLP 25K 25.43 USD | CLP 1,440 1.46 USD | CLP 1,475 1.5 USD | CLP 1T 1.49B USD | 8.65 | CLP 169 0.17 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,880 11.05 USD |
-0.18
|
CLP 1T 1.38B USD | CLP 2K 1.58 USD | CLP 10,880 11.05 USD | CLP 10,991 11.16 USD | CLP 1T 1.38B USD | 9.97 | CLP 1K 1.11 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 136 0.14 USD |
-0.22
|
CLP 1T 1.34B USD | CLP 41K 41.38 USD | CLP 136 0.14 USD | CLP 136 0.14 USD | CLP 1T 1.34B USD | 17.96 | CLP 8 0.007 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 792 0.8 USD |
+0.02
|
CLP 1T 1.29B USD | CLP 29K 28.97 USD | CLP 792 0.8 USD | CLP 792 0.8 USD | CLP 1T 1.29B USD | 8.34 | CLP 95 0.1 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,859 3.92 USD |
+1.29
|
CLP 1T 1.18B USD | CLP 121K 123.1 USD | CLP 3,805 3.86 USD | CLP 3,881 3.94 USD | CLP 1T 1.18B USD | 5.72 | CLP 674 0.68 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 91 0.09 USD |
-2.15
|
CLP 1T 1.18B USD | CLP 171K 173.16 USD | CLP 91 0.09 USD | CLP 93 0.09 USD | CLP 1T 1.18B USD | 171.69 | CLP 1 0.0005 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,000 9.14 USD |
+0.16
|
CLP 1T 1.04B USD | CLP 8K 7.76 USD | CLP 8,992 9.13 USD | CLP 9,000 9.14 USD | CLP 1T 1.04B USD | 12.16 | CLP 740 0.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 378 0.38 USD |
0
|
CLP 947B 961.01M USD | CLP 7K 7.11 USD | CLP 373 0.38 USD | CLP 378 0.38 USD | CLP 947B 961.01M USD | 21.17 | CLP 18 0.02 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 917 0.93 USD |
+0.47
|
CLP 917B 930.96M USD | CLP 75K 76.44 USD | CLP 910 0.92 USD | CLP 917 0.93 USD | CLP 917B 930.96M USD | 13.29 | CLP 69 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,655 5.74 USD |
-1.6
|
CLP 845B 858M USD | CLP 71K 71.68 USD | CLP 5,654 5.74 USD | CLP 5,777 5.87 USD | CLP 845B 858M USD | 0 | -CLP 535 -0.5 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,653 1.68 USD |
-0.96
|
CLP 844B 857.3M USD | CLP 4K 4.3 USD | CLP 1,653 1.68 USD | CLP 1,669 1.69 USD | CLP 844B 857.3M USD | 9.64 | CLP 171 0.17 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 420 0.43 USD |
0
|
CLP 813B 825.52M USD | CLP 2M 1.95K USD | CLP 416 0.42 USD | CLP 420 0.43 USD | CLP 813B 825.52M USD | 6.61 | CLP 63 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,260 1.28 USD |
+0.4
|
CLP 726B 737.03M USD | CLP 203K 205.92 USD | CLP 1,255 1.27 USD | CLP 1,260 1.28 USD | CLP 726B 737.03M USD | 11.87 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
-0.62
|
CLP 701B 711.47M USD | CLP 333 0.34 USD | CLP 16,000 16.24 USD | CLP 16,090 16.34 USD | CLP 701B 711.47M USD | 8.79 | CLP 2K 1.85 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 944 0.96 USD |
+0.99
|
CLP 698B 708.41M USD | CLP 198K 200.94 USD | CLP 928 0.94 USD | CLP 948 0.96 USD | CLP 698B 708.41M USD | 11.04 | CLP 85 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
