Country: Chile Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | 101.9 CLP 0.12 USD |
+1.41
|
10.93T CLP 12.56B USD | 21.29M CLP 24.47K USD | 99.7 CLP 0.11 USD | 101.9 CLP 0.12 USD | 10.93T CLP 12.56B USD | 14.78 | 6.89 CLP 0.007 USD | |
| Banco de Chile CHILE.SN | 98.7 CLP 0.11 USD |
-0.29
|
9.97T CLP 11.46B USD | 25.83M CLP 29.68K USD | 98.29 CLP 0.11 USD | 98.99 CLP 0.11 USD | 9.97T CLP 11.46B USD | 8.03 | 12.29 CLP 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | 43 CLP 0.05 USD |
0
|
8.1T CLP 9.31B USD | 84.25M CLP 96.81K USD | 42.01 CLP 0.05 USD | 43.49 CLP 0.05 USD | 8.1T CLP 9.31B USD | 15.19 | 2.83 CLP 0.003 USD | |
| LATAM Airlines Group S.A. LTM.SN | 8.37 CLP 0.0096 USD |
-0.35
|
5.06T CLP 5.81B USD | 396.32M CLP 455.38K USD | 8.35 CLP 0.0095 USD | 8.4 CLP 0.0096 USD | 5.06T CLP 5.81B USD | 0.088 | 94.53 CLP 0.11 USD | |
| Enel Chile S.A. ENELCHILE.SN | 57.84 CLP 0.07 USD |
-0.26
|
4T CLP 4.6B USD | 80.14M CLP 92.08K USD | 57.64 CLP 0.07 USD | 58 CLP 0.07 USD | 4T CLP 4.6B USD | 2.90 | 19.93 CLP 0.02 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | 51.68 CLP 0.06 USD |
-0.42
|
2.65T CLP 3.05B USD | 36.46M CLP 41.89K USD | 51.35 CLP 0.06 USD | 52.09 CLP 0.06 USD | 2.65T CLP 3.05B USD | 0.97 | 52.96 CLP 0.06 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | 6.53 CLP 0.0075 USD |
+3.68
|
1.39T CLP 1.6B USD | 34.7M CLP 39.88K USD | 6.3 CLP 0.0072 USD | 6.54 CLP 0.0075 USD | 1.39T CLP 1.6B USD | 5.22 | 1.25 CLP 0.001 USD | |
| Norte Grande S.A. NORTEGRAN.SN | 7.52 CLP 0.0086 USD |
+2.66
|
1.32T CLP 1.52B USD | 22.26M CLP 25.58K USD | 7.32 CLP 0.0084 USD | 7.55 CLP 0.0086 USD | 1.32T CLP 1.52B USD | 1.94 | 3.87 CLP 0.004 USD | |
| Enjoy S.A. ENJOY.SN | 0.57 CLP 0.00065 USD |
-2.58
|
29.62B CLP 34.04M USD | 31.43M CLP 36.12K USD | 0.56 CLP 0.00064 USD | 0.58 CLP 0.00066 USD | 29.62B CLP 34.04M USD | 0 | -1.13 CLP -0.001 USD | |
| Apple Inc. AAPL.SN | 191 USD — |
+0.53
|
3.06T USD — | 0 USD — | 191 USD — | 191 USD — | 3.06T USD — | 31.10 | 6.14 USD — | |
| Microsoft Corporation MSFT.SN | 364.11 USD — |
0
|
2.78T USD — | 0 USD — | 364.11 USD — | 364.11 USD — | 2.78T USD — | 35.35 | 10.3 USD — | |
| Alphabet Inc. GOOG.SN | 139.83 USD — |
0
|
1.7T USD — | 0 USD — | 139.83 USD — | 139.83 USD — | 1.7T USD — | 26.78 | 5.22 USD — | |
| Alphabet Inc. GOOGL.SN | 136.57 USD — |
+4.48
|
1.55T USD — | 300 USD — | 136.57 USD — | 136.57 USD — | 1.55T USD — | 26.16 | 5.22 USD — | |
| Amazon.com, Inc. AMZN.SN | 145.69 USD — |
0
|
1.52T USD — | 0 USD — | 145.69 USD — | 145.69 USD — | 1.52T USD — | 76.27 | 1.91 USD — | |
| iShares MSCI Russia ETF ERUS.SN | 13.41 USD — |
-70.32
|
536.15B USD — | 0 USD — | 13.41 USD — | 13.41 USD — | 536.15B USD — | 0 | 0 USD — | |
| UnitedHealth Group Incorporated UNH.SN | 520.13 USD — |
+2.19
|
519.66B USD — | 0 USD — | 520.13 USD — | 520.13 USD — | 519.66B USD — | 22.55 | 23.06 USD — | |
| Visa Inc. V.SN | 254.85 USD — |
+1.13
|
517.47B USD — | 151 USD — | 254.85 USD — | 254.85 USD — | 517.47B USD — | 30.77 | 8.28 USD — | |
| JPMorgan Chase & Co. JPM.SN | 156.88 USD — |
+2.21
|
468.4B USD — | 0 USD — | 156.88 USD — | 156.88 USD — | 468.4B USD — | 9.36 | 16.76 USD — | |
| Oracle Corporation ORCL.SN | 109.8 USD — |
+36.65
|
425.29B USD — | 0 USD — | 109.8 USD — | 109.8 USD — | 425.29B USD — | 32.58 | 3.37 USD — | |
| Walmart Inc. WMT.SN | 155.5 USD — |
0
|
418.54B USD — | 0 USD — | 155.5 USD — | 155.5 USD — | 418.54B USD — | 25.91 | 6 USD — | |
| Exxon Mobil Corporation XOM.SN | 99.56 USD — |
0
|
413.81B USD — | 0 USD — | 99.56 USD — | 99.56 USD — | 413.81B USD — | 9.88 | 10.07 USD — | |
| Johnson & Johnson JNJ.SN | 159.02 USD — |
0
|
382.92B USD — | 0 USD — | 159.02 USD — | 159.02 USD — | 382.92B USD — | 29.83 | 5.33 USD — | |
| The Procter & Gamble Company PG.SN | 158.16 USD — |
-1.4
|
372.77B USD — | 0 USD — | 158.16 USD — | 158.16 USD — | 372.77B USD — | 27.60 | 5.73 USD — | |
| Chevron Corporation CVX.SN | 182.75 USD — |
0
|
348.61B USD — | 0 USD — | 182.75 USD — | 182.75 USD — | 348.61B USD — | 9.99 | 18.28 USD — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | 397790 CLP 457.07 USD |
-1.35
|
244.67T CLP 281.13B USD | 1 CLP 0 USD | 397790 CLP 457.07 USD | 397790 CLP 457.07 USD | 244.67T CLP 281.13B USD | 2854.91 | 139.34 CLP 0.16 USD | |
| Costco Wholesale Corporation COST.SN | 578 USD — |
0
|
270.42B USD — | 0 USD — | 578 USD — | 578 USD — | 270.42B USD — | 40.81 | 14.16 USD — | |
| Bank of America Corporation BAC.SN | 27.57 USD — |
+7.44
|
263.25B USD — | 0 USD — | 27.57 USD — | 27.57 USD — | 263.25B USD — | 7.72 | 3.57 USD — | |
| Merck & Co., Inc. MRK.SN | 103.74 USD — |
0
|
263.24B USD — | 0 USD — | 103.74 USD — | 103.74 USD — | 263.24B USD — | 57.31 | 1.81 USD — | |
| The Coca-Cola Company KO.SN | 57.82 USD — |
0
|
250.03B USD — | 0 USD — | 57.82 USD — | 57.82 USD — | 250.03B USD — | 23.40 | 2.47 USD — | |
| PepsiCo, Inc. PEP.SN | 179.07 USD — |
+2.68
|
246.2B USD — | 0 USD — | 179.07 USD — | 179.07 USD — | 246.2B USD — | 29.84 | 6 USD — | |
| Abbott Laboratories ABT.SN | 102.11 USD — |
0
|
181.44B USD — | 0 USD — | 102.11 USD — | 102.11 USD — | 181.44B USD — | 34.73 | 2.94 USD — | |
| The Walt Disney Company DIS.SN | 92.78 USD — |
-2.24
|
178.17B USD — | 0 USD — | 92.78 USD — | 92.78 USD — | 178.17B USD — | 71.92 | 1.29 USD — | |
| NIKE, Inc. NKE.SN | 115.44 USD — |
+7.3
|
176.41B USD — | 129 USD — | 115.44 USD — | 115.44 USD — | 176.41B USD — | 35.62 | 3.24 USD — | |
| Pfizer Inc. PFE.SN | 28.89 USD — |
-3.05
|
163.11B USD — | 70 USD — | 28.89 USD — | 28.89 USD — | 163.11B USD — | 15.78 | 1.83 USD — | |
| Morgan Stanley MS.SN | 81.17 USD — |
+12.99
|
152.59B USD — | 0 USD — | 81.17 USD — | 81.17 USD — | 152.59B USD — | 14.49 | 5.6 USD — | |
| Wells Fargo & Company WFC.SN | 41.53 USD — |
0
|
152.39B USD — | 0 USD — | 41.53 USD — | 41.53 USD — | 152.39B USD — | 10.48 | 3.96 USD — | |
| QUALCOMM Incorporated QCOM.SN | 129.55 USD — |
0
|
144.58B USD — | 0 USD — | 129.55 USD — | 129.55 USD — | 144.58B USD — | 19.86 | 6.52 USD — | |
| The Boeing Company BA.SN | 239 USD — |
+9.78
|
144.17B USD — | 0 USD — | 239 USD — | 239 USD — | 144.17B USD — | 0 | -4.7 USD — | |
| United Parcel Service, Inc. UPS.SN | 167.32 USD — |
-7.58
|
139.47B USD — | 0 USD — | 167.32 USD — | 167.32 USD — | 139.47B USD — | 14.51 | 11.53 USD — | |
| General Electric Company GE.SN | 121 USD — |
+3.91
|
136.38B USD — | 0 USD — | 121 USD — | 121 USD — | 136.38B USD — | 12.59 | 9.61 USD — | |
| Honeywell International Inc. HON.SN | 185.73 USD — |
0
|
128.3B USD — | 0 USD — | 185.73 USD — | 185.73 USD — | 128.3B USD — | 22.98 | 8.08 USD — | |
| Starbucks Corporation SBUX.SN | 103.33 USD — |
0
|
119.07B USD — | 0 USD — | 103.33 USD — | 103.33 USD — | 119.07B USD — | 28.86 | 3.58 USD — | |
| American Express Company AXP.SN | 154 USD — |
-3.05
|
114.9B USD — | 0 USD — | 154 USD — | 154 USD — | 114.9B USD — | 15.63 | 9.85 USD — | |
| RTX Corporation RTX.SN | 71.65 USD — |
-27.66
|
103.03B USD — | 0 USD — | 71.65 USD — | 71.65 USD — | 103.03B USD — | 33.01 | 2.17 USD — | |
| CVS Health Corporation CVS.SN | 71.21 USD — |
+2.25
|
92.74B USD — | 0 USD — | 71.21 USD — | 71.21 USD — | 92.74B USD — | 10.90 | 6.53 USD — | |
| Citigroup Inc. C.SN | 39.37 USD — |
-4.12
|
75.81B USD — | 0 USD — | 39.37 USD — | 39.37 USD — | 75.81B USD — | 6.24 | 6.3 USD — | |
| Gilead Sciences, Inc. GILD.SN | 57.39 USD — |
-12.45
|
71.51B USD — | 0 USD — | 57.39 USD — | 57.39 USD — | 71.51B USD — | 17.55 | 3.27 USD — | |
| 3M Company MMM.SN | 99.36 USD — |
0
|
59.04B USD — | 0 USD — | 0 USD — | 0 USD — | 59.04B USD — | 0 | -2.82 USD — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | 48.8 USD — |
0
|
57.46B USD — | 0 USD — | 48.8 USD — | 48.8 USD — | 57.46B USD — | 3.30 | 14.76 USD — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | 96.95 USD — |
0
|
55.97B USD — | 0 USD — | 96.95 USD — | 96.95 USD — | 55.97B USD — | 123.66 | 0.78 USD — | |
| Freeport-McMoRan Inc. FCX.SN | 37.27 USD — |
0
|
53.43B USD — | 0 USD — | 37.27 USD — | 37.27 USD — | 53.43B USD — | 24.84 | 1.5 USD — | |
| Target Corporation TGT.SN | 109.35 USD — |
-11.46
|
50.48B USD — | 0 USD — | 109.35 USD — | 109.35 USD — | 50.48B USD — | 13.92 | 7.85 USD — | |
| Newmont Corporation NEM.SN | 39.64 USD — |
-52.06
|
45.68B USD — | 0 USD — | 39.64 USD — | 39.64 USD — | 45.68B USD — | 0 | -1.06 USD — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | 93225 CLP 107.12 USD |
+2.56
|
28.64T CLP 32.91B USD | 32 CLP 0.04 USD | 93225 CLP 107.12 USD | 93225 CLP 107.12 USD | 28.64T CLP 32.91B USD | 28190.20 | 3.31 CLP 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | 33900 CLP 38.95 USD |
-2.33
|
24.96T CLP 28.68B USD | 0 CLP 0 USD | 33900 CLP 38.95 USD | 33900 CLP 38.95 USD | 24.96T CLP 28.68B USD | 4222.19 | 8.03 CLP 0.009 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | 137.14 USD — |
0
|
17.21B USD — | 0 USD — | 137.14 USD — | 137.14 USD — | 17.21B USD — | 0 | 0 USD — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | 65095 CLP 74.8 USD |
+0.14
|
13.39T CLP 15.38B USD | 4 CLP 0 USD | 65095 CLP 74.8 USD | 65095 CLP 74.8 USD | 13.39T CLP 15.38B USD | 8119.62 | 8.02 CLP 0.009 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | 46190 CLP 53.07 USD |
+3.92
|
12.74T CLP 14.64B USD | 393.03K CLP 451.6 USD | 44449 CLP 51.07 USD | 46471 CLP 53.4 USD | 12.74T CLP 14.64B USD | 5.12 | 9011.67 CLP 10.35 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | 43008 CLP 49.42 USD |
+3.14
|
12.74T CLP 14.64B USD | 5.95K CLP 6.84 USD | 42000 CLP 48.26 USD | 43300 CLP 49.75 USD | 12.74T CLP 14.64B USD | 4.77 | 9014.48 CLP 10.36 USD | |
| iShares MSCI Japan ETF EWJ.SN | 63.08 USD — |
0
|
14.4B USD — | 0 USD — | 63.08 USD — | 63.08 USD — | 14.4B USD — | 12.83 | 4.91 USD — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | 95.15 USD — |
+2.99
|
10.86B USD — | 50 USD — | 95.15 USD — | 95.15 USD — | 10.86B USD — | 0 | -12.586 USD — | |
| Empresas Copec S.A. COPEC.SN | 6537.5 CLP 7.51 USD |
+0.58
|
8.5T CLP 9.76B USD | 390.15K CLP 448.29 USD | 6405 CLP 7.36 USD | 6537.5 CLP 7.51 USD | 8.5T CLP 9.76B USD | 45.04 | 145.13 CLP 0.17 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | 40615 CLP 46.67 USD |
+12.73
|
6.19T CLP 7.11B USD | 0 CLP 0 USD | 40615 CLP 46.67 USD | 40615 CLP 46.67 USD | 6.19T CLP 7.11B USD | 4724.87 | 8.6 CLP 0.009 USD | |
| United States Steel Corporation X.SN | 31.69 USD — |
0
|
7.1B USD — | 0 USD — | 31.69 USD — | 31.69 USD — | 7.1B USD — | 6.82 | 4.64 USD — | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | 29368 CLP 33.74 USD |
+30.52
|
6.17T CLP 7.09B USD | 0 CLP 0 USD | 29368 CLP 33.74 USD | 29368 CLP 33.74 USD | 6.17T CLP 7.09B USD | 2870.21 | 10.23 CLP 0.01 USD | |
| iShares Silver Trust SLV.SN | 21.15 USD — |
0
|
7.06B USD — | 0 USD — | 21.15 USD — | 21.15 USD — | 7.06B USD — | 0 | -3.46 USD — | |
| Falabella S.A. FALABELLA.SN | 2197.9 CLP 2.53 USD |
+0.37
|
5.51T CLP 6.34B USD | 1.21M CLP 1.39K USD | 2151 CLP 2.47 USD | 2197.9 CLP 2.53 USD | 5.51T CLP 6.34B USD | 0 | -27.91 CLP -0.03 USD | |
| Banco de Crédito e Inversiones BCI.SN | 23999 CLP 27.58 USD |
+0.88
|
5.06T CLP 5.81B USD | 54.35K CLP 62.45 USD | 23500 CLP 27 USD | 23999 CLP 27.58 USD | 5.06T CLP 5.81B USD | 3.86 | 6201.34 CLP 7.13 USD | |
| Cencosud S.A. CENCOSUD.SN | 1663 CLP 1.91 USD |
+0.79
|
4.67T CLP 5.36B USD | 5.52M CLP 6.35K USD | 1636.8 CLP 1.88 USD | 1663 CLP 1.91 USD | 4.67T CLP 5.36B USD | 17.00 | 97.78 CLP 0.11 USD | |
| Empresas CMPC S.A. CMPC.SN | 1713.7 CLP 1.97 USD |
+0.16
|
4.28T CLP 4.92B USD | 1.42M CLP 1.63K USD | 1694 CLP 1.95 USD | 1722.7 CLP 1.98 USD | 4.28T CLP 4.92B USD | 7.50 | 228.26 CLP 0.26 USD | |
| Quiñenco S.A. QUINENCO.SN | 2550.1 CLP 2.93 USD |
-2.02
|
4.24T CLP 4.87B USD | 198.7K CLP 228.31 USD | 2550.1 CLP 2.93 USD | 2608.5 CLP 3 USD | 4.24T CLP 4.87B USD | 3.59 | 709.69 CLP 0.82 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | 52238 CLP 60.02 USD |
-6.74
|
3.74T CLP 4.29B USD | 0 CLP 0 USD | 52238 CLP 60.02 USD | 52238 CLP 60.02 USD | 3.74T CLP 4.29B USD | 1636.22 | 31.93 CLP 0.04 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | 42237 CLP 48.53 USD |
+73.71
|
3.52T CLP 4.05B USD | 0 CLP 0 USD | 42237 CLP 48.53 USD | 42237 CLP 48.53 USD | 3.52T CLP 4.05B USD | 2245.69 | 18.81 CLP 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | 7301 CLP 8.39 USD |
-1.07
|
3.32T CLP 3.81B USD | 140 CLP 0.16 USD | 7301 CLP 8.39 USD | 7301 CLP 8.39 USD | 3.32T CLP 3.81B USD | 21.88 | 333.58 CLP 0.38 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | 495 CLP 0.57 USD |
+78.11
|
3.02T CLP 3.47B USD | 1.17K CLP 1.34 USD | 520 CLP 0.6 USD | 520 CLP 0.6 USD | 3.02T CLP 3.47B USD | 2.49 | 198.27 CLP 0.23 USD | |
| Peabody Energy Corporation BTU.SN | 24.55 USD — |
+8.05
|
3.35B USD — | 0 USD — | 24.55 USD — | 24.55 USD — | 3.35B USD — | 3.21 | 7.64 USD — | |
| Enel Generación Chile S.A. ENELGXCH.SN | 305.08 CLP 0.35 USD |
+1.23
|
2.5T CLP 2.88B USD | 866.46K CLP 995.58 USD | 301.5 CLP 0.35 USD | 310 CLP 0.36 USD | 2.5T CLP 2.88B USD | 3.52 | 86.49 CLP 0.1 USD | |
| Plaza S.A. MALLPLAZA.SN | 1266.4 CLP 1.46 USD |
+0.91
|
2.48T CLP 2.85B USD | 156.67K CLP 180.02 USD | 1238.9 CLP 1.42 USD | 1274 CLP 1.46 USD | 2.48T CLP 2.85B USD | 12.90 | 98.15 CLP 0.11 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | 1442 CLP 1.66 USD |
<0.01
|
2.46T CLP 2.83B USD | 234.14K CLP 269.03 USD | 1400 CLP 1.61 USD | 1458 CLP 1.68 USD | 2.46T CLP 2.83B USD | 11.36 | 126.9 CLP 0.15 USD | |
| Colbún S.A. COLBUN.SN | 139 CLP 0.16 USD |
-1.06
|
2.44T CLP 2.8B USD | 11.54M CLP 13.26K USD | 139 CLP 0.16 USD | 141 CLP 0.16 USD | 2.44T CLP 2.8B USD | 5.98 | 23.23 CLP 0.03 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | 102520 CLP 117.8 USD |
+1.92
|
2.39T CLP 2.75B USD | 6 CLP 0.01 USD | 102520 CLP 117.8 USD | 102520 CLP 117.8 USD | 2.39T CLP 2.75B USD | 2904.00 | 35.3 CLP 0.04 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | 41.39 USD — |
+0.1
|
2.72B USD — | 0 USD — | 41.39 USD — | 41.39 USD — | 2.72B USD — | 0 | 0 USD — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | 5689.9 CLP 6.54 USD |
+0.8
|
2.1T CLP 2.42B USD | 213.62K CLP 245.45 USD | 5620.4 CLP 6.46 USD | 5690 CLP 6.54 USD | 2.1T CLP 2.42B USD | 18.97 | 299.86 CLP 0.34 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | 32.36 USD — |
0
|
2.39B USD — | 0 USD — | 32.36 USD — | 32.36 USD — | 2.39B USD — | 11.87 | 2.72 USD — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | 146599.66 CLP 168.45 USD |
<0.01
|
2.07T CLP 2.38B USD | 0 CLP 0 USD | 146599.66 CLP 168.45 USD | 146599.66 CLP 168.45 USD | 2.07T CLP 2.38B USD | 15559.29 | 9.42 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | 25207 CLP 28.96 USD |
+5.25
|
2.06T CLP 2.36B USD | 0 CLP 0 USD | 25207 CLP 28.96 USD | 25207 CLP 28.96 USD | 2.06T CLP 2.36B USD | 3654.24 | 6.9 CLP 0.007 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | 35140 CLP 40.38 USD |
+20.22
|
2.03T CLP 2.33B USD | 0 CLP 0 USD | 35140 CLP 40.38 USD | 35140 CLP 40.38 USD | 2.03T CLP 2.33B USD | 4052.58 | 8.67 CLP 0.009 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | 29218 CLP 33.57 USD |
+8.5
|
1.98T CLP 2.28B USD | 0 CLP 0 USD | 29218 CLP 33.57 USD | 29218 CLP 33.57 USD | 1.98T CLP 2.28B USD | 4389.72 | 6.66 CLP 0.007 USD | |
| Banco Itaú Chile ITAUCORP.SN | 1.79 CLP 0.0022 USD |
0
|
1.75T CLP 2.17B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.75T CLP 2.17B USD | 0 | 0 CLP 0 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | 2147 CLP 2.47 USD |
+1.61
|
1.83T CLP 2.11B USD | 412.79K CLP 474.31 USD | 2100.2 CLP 2.41 USD | 2148 CLP 2.47 USD | 1.83T CLP 2.11B USD | 14.36 | 149.43 CLP 0.17 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | 1724.8 CLP 1.98 USD |
0
|
1.83T CLP 2.11B USD | 21.25K CLP 24.41 USD | 1724.8 CLP 1.98 USD | 1724.8 CLP 1.98 USD | 1.83T CLP 2.11B USD | 11.53 | 149.54 CLP 0.17 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | 163.96 USD — |
0
|
2.01B USD — | 0 USD — | 163.96 USD — | 163.96 USD — | 2.01B USD — | 0 | 0 USD — | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | 670 CLP 0.77 USD |
-2.03
|
1.66T CLP 1.91B USD | 0 CLP 0 USD | 670 CLP 0.77 USD | 670 CLP 0.77 USD | 1.66T CLP 1.91B USD | 3.37 | 198.26 CLP 0.23 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | 278.7 CLP 0.32 USD |
+1.49
|
1.62T CLP 1.86B USD | 2.65M CLP 3.04K USD | 275.12 CLP 0.32 USD | 278.7 CLP 0.32 USD | 1.62T CLP 1.86B USD | 14.70 | 18.95 CLP 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | 12100 CLP 13.9 USD |
-0.02
|
1.51T CLP 1.74B USD | 0 CLP 0 USD | 12100 CLP 13.9 USD | 12100 CLP 13.9 USD | 1.51T CLP 1.74B USD | 4.23 | 2858.49 CLP 3.28 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | 2429.5 CLP 2.79 USD |
-0.84
|
1.49T CLP 1.71B USD | 3.87K CLP 4.45 USD | 2390 CLP 2.75 USD | 2440 CLP 2.8 USD | 1.49T CLP 1.71B USD | 8.27 | 293.48 CLP 0.34 USD | |
| Enaex S.A. ENAEX.SN | 12002 CLP 13.79 USD |
+1.99
|
1.48T CLP 1.7B USD | 0 CLP 0 USD | 12002 CLP 13.79 USD | 12002 CLP 13.79 USD | 1.48T CLP 1.7B USD | 10.60 | 1132.08 CLP 1.3 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | 15533 CLP 17.85 USD |
-21.46
|
1.48T CLP 1.69B USD | 0 CLP 0 USD | 15533 CLP 17.85 USD | 15533 CLP 17.85 USD | 1.48T CLP 1.69B USD | 3006.19 | 5.17 CLP 0.005 USD | |
| Sigdo Koppers S.A. SK.SN | 1200 CLP 1.38 USD |
0
|
1.29T CLP 1.48B USD | 0 CLP 0 USD | 1200 CLP 1.38 USD | 1200 CLP 1.38 USD | 1.29T CLP 1.48B USD | 9.04 | 132.6 CLP 0.15 USD | |
| Parque Arauco S.A. PARAUCO.SN | 1388 CLP 1.59 USD |
+2.34
|
1.26T CLP 1.44B USD | 356.94K CLP 410.14 USD | 1341 CLP 1.54 USD | 1388 CLP 1.59 USD | 1.26T CLP 1.44B USD | 12.95 | 107.15 CLP 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||