Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5259.28 USD — |
+0.21
|
8.37B USD — | 5230.09 USD — | 5302.09 USD — | 3 - | 8.37B USD — |
| NASDAQ Composite IXIC | 16286.45 USD — |
-0.13
|
6.5B USD — | 16181.2 USD — | 16408.5 USD — | 3967 - | 6.5B USD — |
| S&P Composite 1500 SP1500 | 1187.11 USD — |
+0.19
|
4.83B USD — | 1180.82 USD — | 1197 USD — | — - | 4.83B USD — |
| S&P 500 INDEX SPX | 5282.7 USD — |
+0.13
|
3.16B USD — | — — | — — | 503 - | 3.16B USD — |
| S&P 500 (Yahoo.com) GSPC | 5282.7 USD — |
+0.13
|
3.14B USD — | 5255.58 USD — | 5328.31 USD — | 503 - | 3.14B USD — |
| S&P 100 SP100 | 2544.12 USD — |
-0.04
|
1.55B USD — | 2530.96 USD — | 2567.14 USD — | 102 - | 1.55B USD — |
| US100 NDX | 18258.09 USD — |
<0.01
|
1.23B USD — | 18144.5 USD — | 18401 USD — | 111 - | 1.23B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5691.8 USD — |
-0.69
|
1.08B USD — | 5656.57 USD — | 5766 USD — | — - | 1.08B USD — |
| S&P Composite 1500 Information SP1500-45 | 3754.95 USD — |
-0.64
|
1.02B USD — | 3735.73 USD — | 3802.99 USD — | — - | 1.02B USD — |
| S&P 600 SP600 | 1174.88 USD — |
+1.06
|
957.65M USD — | 1163.56 USD — | 1180.01 USD — | — - | 957.65M USD — |
| Dow Jones Composite Average DJA | 12284.28 USD — |
-0.24
|
874.67M USD — | 12220.9 USD — | 12378.5 USD — | 65 - | 874.67M USD — |
| S&P 500 Information Technology SP500-45 | 3761.87 USD — |
-0.67
|
852.71M USD — | 3743.24 USD — | 3811.38 USD — | — - | 852.71M USD — |
| S&P 400 SP400 | 2744.39 USD — |
+0.83
|
729.4M USD — | 2724.39 USD — | 2759.69 USD — | — - | 729.4M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6088.84 USD — |
-0.62
|
716.16M USD — | 6030.27 USD — | 6167.97 USD — | — - | 716.16M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 979.41 USD — |
+0.53
|
701.83M USD — | 974.41 USD — | 989.59 USD — | — - | 701.83M USD — |
| Dow Jones Industrial Average DJI | 39142.23 USD — |
-1.33
|
657.41M USD — | 38950.3 USD — | 39745.6 USD — | 30 - | 657.41M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39142.23 USD — |
-1.33
|
657.39M USD — | 38972.9 USD — | 39745.6 USD — | — - | 657.39M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1744.33 USD — |
+0.94
|
627.36M USD — | 1730.15 USD — | 1756.74 USD — | — - | 627.36M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 870.86 USD — |
+1.52
|
604.25M USD — | 861.07 USD — | 874.52 USD — | — - | 604.25M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15032.53 USD — |
-2.04
|
548.1M USD — | 14872.8 USD — | 15372.8 USD — | — - | 548.1M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1164.37 USD — |
+0.44
|
460.42M USD — | 1157.7 USD — | 1174.47 USD — | — - | 460.42M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1632.61 USD — |
-0.58
|
456.4M USD — | 1627.86 USD — | 1644.9 USD — | — - | 456.4M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1470.5 USD — |
+0.35
|
427.09M USD — | 1459.8 USD — | 1480.8 USD — | — - | 427.09M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1206.94 USD — |
+0.42
|
414.08M USD — | 1200.46 USD — | 1217.62 USD — | — - | 414.08M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1420.97 USD — |
-0.6
|
395.03M USD — | 1416.72 USD — | 1446.23 USD — | — - | 395.03M USD — |
| S&P 500 Financials (Sector) SP500-40 | 776.06 USD — |
+0.28
|
387.1M USD — | 772.11 USD — | 785.03 USD — | — - | 387.1M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1856.01 USD — |
+0.62
|
382.01M USD — | 1839.7 USD — | 1867.05 USD — | — - | 382.01M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 5974.58 USD — |
-0.76
|
365.17M USD — | 5947.09 USD — | 6058.47 USD — | — - | 365.17M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2649.04 USD — |
+2.58
|
330.03M USD — | 2606.35 USD — | 2667.5 USD — | — - | 330.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 940.91 USD — |
+0.21
|
322.7M USD — | 927.5 USD — | 949.36 USD — | — - | 322.7M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1578.44 USD — |
-0.64
|
315.43M USD — | 1574.22 USD — | 1591.12 USD — | — - | 315.43M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 847.43 USD — |
+0.13
|
310.47M USD — | 834.97 USD — | 855.8 USD — | — - | 310.47M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 618.37 USD — |
+2.33
|
286.76M USD — | 610.07 USD — | 627.76 USD — | — - | 286.76M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 958.07 USD — |
+2.15
|
284.13M USD — | 941.28 USD — | 962.78 USD — | — - | 284.13M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 683.83 USD — |
+2.29
|
273.56M USD — | 668.54 USD — | 694.03 USD — | 79 - | 273.56M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6311.54 USD — |
-0.72
|
264.79M USD — | 6298.45 USD — | 6398.19 USD — | — - | 264.79M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 583.71 USD — |
+0.92
|
251.36M USD — | 580.03 USD — | 589.79 USD — | — - | 251.36M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2666.44 USD — |
+0.84
|
250.71M USD — | 2646.13 USD — | 2686 USD — | — - | 250.71M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1664.68 USD — |
+0.91
|
246.16M USD — | 1647.14 USD — | 1675.97 USD — | — - | 246.16M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1043.17 USD — |
+3.14
|
237.24M USD — | 1036.45 USD — | 1054.21 USD — | — - | 237.24M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2386.19 USD — |
+0.49
|
233.35M USD — | 2372.83 USD — | 2414.15 USD — | — - | 233.35M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2128.87 USD — |
+0.49
|
233.35M USD — | 2116.95 USD — | 2153.82 USD — | — - | 233.35M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 902.78 USD — |
+2.18
|
226.69M USD — | 886.75 USD — | 907.36 USD — | — - | 226.69M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 99.45 USD — |
+0.1
|
223.07M USD — | 98.03 USD — | 100.38 USD — | — - | 223.07M USD — |
| S&P 500 Communication Services SP500-50 | 301.58 USD — |
-0.18
|
220.09M USD — | 298.74 USD — | 304.71 USD — | — - | 220.09M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1060.74 USD — |
+0.57
|
219.18M USD — | 1055.46 USD — | 1070.49 USD — | — - | 219.18M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1280.89 USD — |
+0.36
|
209.96M USD — | 1274.05 USD — | 1293.01 USD — | — - | 209.96M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2956.1 USD — |
+0.81
|
205.56M USD — | 2933.57 USD — | 2978.61 USD — | — - | 205.56M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1206.53 USD — |
-0.31
|
175.38M USD — | 1193.57 USD — | 1219.78 USD — | — - | 175.38M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3625.45 USD — |
+1.2
|
172.41M USD — | 3586.98 USD — | 3656.53 USD — | — - | 172.41M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 986.91 USD — |
+2.18
|
171.48M USD — | 968.92 USD — | 991.74 USD — | — - | 171.48M USD — |
| S&P 500 Energy (Sector) GSPE | 625.42 USD — |
+2.27
|
169.76M USD — | 617.1 USD — | 634.98 USD — | — - | 169.76M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 351.55 USD — |
+1.54
|
164.29M USD — | 347.98 USD — | 354.3 USD — | — - | 164.29M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2318.29 USD — |
-5.22
|
157.79M USD — | 2308.46 USD — | 2426.65 USD — | — - | 157.79M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.41 USD — |
+1.62
|
157.64M USD — | 141.89 USD — | 144.53 USD — | — - | 157.64M USD — |
| Dow Jones Transportation Average DJT | 13438.72 USD — |
+2.4
|
152.52M USD — | 13170 USD — | 13531.9 USD — | 20 - | 152.52M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6216.7 USD — |
-0.83
|
148.63M USD — | 6206.39 USD — | 6309.17 USD — | — - | 148.63M USD — |
| Dow Jones U.S. Support Services DJUSIS | 829.78 USD — |
+0.13
|
141.57M USD — | 824.99 USD — | 836.76 USD — | — - | 141.57M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1928.58 USD — |
-5.32
|
139.37M USD — | 1920.7 USD — | 1944.23 USD — | — - | 139.37M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 450.53 USD — |
+1.75
|
138.9M USD — | 442.78 USD — | 457.78 USD — | — - | 138.9M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 387.59 USD — |
+1
|
138.7M USD — | 385.24 USD — | 392.3 USD — | — - | 138.7M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 854.09 USD — |
+6.6
|
137.26M USD — | 845.24 USD — | 865.97 USD — | — - | 137.26M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 808.84 USD — |
+0.92
|
136.31M USD — | 803.8 USD — | 817.48 USD — | — - | 136.31M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9717.11 USD — |
+1.4
|
134.09M USD — | 9594.23 USD — | 9805.43 USD — | — - | 134.09M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 515.47 USD — |
+0.48
|
133.05M USD — | 512.6 USD — | 519.14 USD — | — - | 133.05M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 766.46 USD — |
+2.46
|
132.38M USD — | 748.07 USD — | 777.87 USD — | — - | 132.38M USD — |
| Dow Jones U.S. Media Index DJUSME | 703.89 USD — |
+1.88
|
130.49M USD — | 694.71 USD — | 709.46 USD — | — - | 130.49M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 395.29 USD — |
+1.03
|
127.77M USD — | 392.82 USD — | 400.17 USD — | — - | 127.77M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8500.24 USD — |
+1.41
|
127.06M USD — | 8397.18 USD — | 8573.29 USD — | — - | 127.06M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 843.98 USD — |
+1.41
|
127.06M USD — | 833.74 USD — | 851.23 USD — | — - | 127.06M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1030.92 USD — |
+6.7
|
124.23M USD — | 1020.06 USD — | 1045.44 USD — | — - | 124.23M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1030.92 USD — |
+6.7
|
124.23M USD — | 1019.93 USD — | 1045.5 USD — | — - | 124.23M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 872.11 USD — |
+1.68
|
116.05M USD — | 860.43 USD — | 876.53 USD — | — - | 116.05M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 733.12 USD — |
+1.69
|
110.07M USD — | 722.38 USD — | 736.28 USD — | — - | 110.07M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2431.22 USD — |
-0.42
|
99.98M USD — | 2413.24 USD — | 2448.18 USD — | 39 - | 99.98M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 373.8 USD — |
+1.11
|
99.62M USD — | 371.41 USD — | 378.54 USD — | — - | 99.62M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 374.75 USD — |
+1.11
|
98.83M USD — | 372.35 USD — | 379.52 USD — | — - | 98.83M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 156.75 USD — |
+0.01
|
97.83M USD — | 154.3 USD — | 158.44 USD — | — - | 97.83M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 227.22 USD — |
+3.06
|
97.7M USD — | 220.48 USD — | 229.47 USD — | — - | 97.7M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3950.05 USD — |
+0.33
|
94.39M USD — | 3925.85 USD — | 3984.69 USD — | — - | 94.39M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 908.27 USD — |
+2.54
|
92.85M USD — | 885.79 USD — | 921.14 USD — | — - | 92.85M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 897.3 USD — |
+2.06
|
91.14M USD — | 885.37 USD — | 904.17 USD — | — - | 91.14M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1016.73 USD — |
+1.89
|
90.68M USD — | 1003.76 USD — | 1025.92 USD — | — - | 90.68M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 457.76 USD — |
+2.78
|
90.37M USD — | 446.17 USD — | 458.91 USD — | — - | 90.37M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4093.36 USD — |
-0.9
|
89.48M USD — | 4045.89 USD — | 4162.89 USD — | — - | 89.48M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2911.16 USD — |
-11.54
|
84.48M USD — | 2883.74 USD — | 3241.66 USD — | — - | 84.48M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4334.52 USD — |
+0.07
|
77.84M USD — | 4319.6 USD — | 4372.66 USD — | — - | 77.84M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 688.3 USD — |
+0.15
|
77.8M USD — | 681.38 USD — | 697.17 USD — | — - | 77.8M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2311.53 USD — |
+0.72
|
77.63M USD — | 2306.17 USD — | 2338.29 USD — | — - | 77.63M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 327.3 USD — |
-1.04
|
75.64M USD — | 325.22 USD — | 331.41 USD — | — - | 75.64M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1820.26 USD — |
+0.44
|
72.33M USD — | 1815.4 USD — | 1837.31 USD — | — - | 72.33M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 253.73 USD — |
+1.61
|
72.14M USD — | 251.14 USD — | 255.7 USD — | — - | 72.14M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 735.55 USD — |
+0.33
|
70.97M USD — | 729.84 USD — | 742.43 USD — | — - | 70.97M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 274.5 USD — |
-0.9
|
70.45M USD — | 271.42 USD — | 279.23 USD — | — - | 70.45M USD — |