Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Information Technology SP500-45 | 4174.12 USD — |
+3.03
|
949.63B USD — | 4102.35 USD — | 4178.58 USD — | — - | 949.63B USD — |
| S&P TMI SPTMI | 5620.77 USD — |
+2.21
|
8.77B USD — | 5546.23 USD — | 5626.34 USD — | 3 - | 8.77B USD — |
| NASDAQ Composite IXIC | 17754.09 USD — |
+2.61
|
6.41B USD — | 17491.08 USD — | 17773.48 USD — | 3967 - | 6.41B USD — |
| S&P Composite 1500 SP1500 | 1267.73 USD — |
+2.15
|
4.45B USD — | 1250.6 USD — | 1269.06 USD — | — - | 4.45B USD — |
| S&P 500 INDEX SPX | 5638.94 USD — |
+2.13
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
| S&P 500 (Yahoo.com) GSPC | 5638.94 USD — |
+2.13
|
3.01B USD — | 5563.85 USD — | 5645.27 USD — | 503 - | 3.01B USD — |
| S&P 100 SP100 | 2737.55 USD — |
+2.13
|
1.5B USD — | 2700.12 USD — | 2740.55 USD — | 102 - | 1.5B USD — |
| US100 NDX | 19704.64 USD — |
+2.49
|
1.31B USD — | 19436.04 USD — | 19729.21 USD — | 111 - | 1.31B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6353.61 USD — |
+2.99
|
1.26B USD — | 6244.35 USD — | 6361.77 USD — | — - | 1.26B USD — |
| S&P Composite 1500 Information SP1500-45 | 4171.41 USD — |
+3.06
|
1.16B USD — | 4099.75 USD — | 4175.83 USD — | — - | 1.16B USD — |
| Dow Jones Composite Average DJA | 12979.32 USD — |
+1.71
|
825.64M USD — | 12793.37 USD — | 12989.73 USD — | 65 - | 825.64M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6978.11 USD — |
+3.2
|
779.85M USD — | 6860.03 USD — | 6986.32 USD — | — - | 779.85M USD — |
| S&P 600 SP600 | 1279.85 USD — |
+2.48
|
722.78M USD — | 1258.91 USD — | 1280.19 USD — | — - | 722.78M USD — |
| S&P 400 SP400 | 2927.15 USD — |
+2.4
|
717.36M USD — | 2880.55 USD — | 2928.79 USD — | — - | 717.36M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1799.19 USD — |
+1.95
|
690.65M USD — | 1776.27 USD — | 1800.55 USD — | — - | 690.65M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1016.06 USD — |
+2.3
|
648.65M USD — | 998.56 USD — | 1017.12 USD — | — - | 648.65M USD — |
| Dow Jones Industrial Average DJI | 41488.19 USD — |
+1.65
|
600.25M USD — | 40929.54 USD — | 41528.11 USD — | 30 - | 600.25M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41488.19 USD — |
+1.65
|
600.23M USD — | 40948.36 USD — | 41517.18 USD — | — - | 600.23M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 881.19 USD — |
+1.02
|
569.07M USD — | 872.8 USD — | 881.98 USD — | — - | 569.07M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17922.92 USD — |
+4.15
|
560.93M USD — | 17591.57 USD — | 17941.63 USD — | — - | 560.93M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6494.21 USD — |
+2.76
|
475.28M USD — | 6375.74 USD — | 6504.96 USD — | — - | 475.28M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1578.01 USD — |
+2.14
|
417.17M USD — | 1554.22 USD — | 1579.53 USD — | — - | 417.17M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1229.6 USD — |
+1.94
|
411.38M USD — | 1214.2 USD — | 1231.11 USD — | — - | 411.38M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6678.5 USD — |
+3.18
|
364.91M USD — | 6527.19 USD — | 6689.3 USD — | — - | 364.91M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1276.36 USD — |
+1.85
|
364.59M USD — | 1260.77 USD — | 1277.91 USD — | — - | 364.59M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1746.24 USD — |
+0.84
|
347.6M USD — | 1728.02 USD — | 1747.83 USD — | — - | 347.6M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Financials (Sector) SP500-40 | 805.33 USD — |
+2.3
|
326.81M USD — | 790.96 USD — | 806.37 USD — | — - | 326.81M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 979.94 USD — |
+3.56
|
317.33M USD — | 950.04 USD — | 985.32 USD — | — - | 317.33M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 878.01 USD — |
+3.67
|
303.17M USD — | 849.65 USD — | 883.14 USD — | — - | 303.17M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1733.01 USD — |
+2.55
|
286.04M USD — | 1707.53 USD — | 1734.21 USD — | — - | 286.04M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1524.51 USD — |
+0.83
|
284.63M USD — | 1508.71 USD — | 1525.86 USD — | — - | 284.63M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 919.27 USD — |
+0.36
|
256.42M USD — | 910.4 USD — | 919.77 USD — | — - | 256.42M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2722.29 USD — |
+1.76
|
244.11M USD — | 2688.3 USD — | 2724.55 USD — | — - | 244.11M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 674.89 USD — |
+2.84
|
240.19M USD — | 656.2 USD — | 675.83 USD — | — - | 240.19M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2455.07 USD — |
+2.26
|
237.66M USD — | 2413.1 USD — | 2457.36 USD — | — - | 237.66M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2190.32 USD — |
+2.26
|
237.66M USD — | 2152.87 USD — | 2192.36 USD — | — - | 237.66M USD — |
| S&P 500 Communication Services SP500-50 | 329.95 USD — |
+2.03
|
235.41M USD — | 324.32 USD — | 330.64 USD — | — - | 235.41M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 742.53 USD — |
+2.82
|
226.43M USD — | 722.13 USD — | 743.66 USD — | 79 - | 226.43M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3934.99 USD — |
+1.96
|
219.65M USD — | 3868.46 USD — | 3940.5 USD — | — - | 219.65M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1685.82 USD — |
+0.76
|
214.5M USD — | 1668.53 USD — | 1687.41 USD — | — - | 214.5M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 866.37 USD — |
+0.28
|
210.84M USD — | 858.2 USD — | 866.84 USD — | — - | 210.84M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3032 USD — |
+1.81
|
210.38M USD — | 2993.56 USD — | 3034.55 USD — | — - | 210.38M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 103.14 USD — |
+3.7
|
204.88M USD — | 99.75 USD — | 103.75 USD — | — - | 204.88M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 619.28 USD — |
+3.05
|
199.9M USD — | 607.82 USD — | 620.36 USD — | — - | 199.9M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1107.38 USD — |
+1.84
|
197.2M USD — | 1093.81 USD — | 1109.1 USD — | — - | 197.2M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6565.87 USD — |
+2.95
|
184.04M USD — | 6432.27 USD — | 6576.05 USD — | — - | 184.04M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1351.48 USD — |
+2.13
|
181.25M USD — | 1334.99 USD — | 1353.67 USD — | — - | 181.25M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10579.71 USD — |
+1.95
|
177.91M USD — | 10388.76 USD — | 10599.96 USD — | — - | 177.91M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1152.49 USD — |
+0.68
|
177.65M USD — | 1141.57 USD — | 1153.5 USD — | — - | 177.65M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1338.9 USD — |
+2.25
|
176.9M USD — | 1315.76 USD — | 1341.45 USD — | — - | 176.9M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9240.32 USD — |
+1.91
|
167.85M USD — | 9074.08 USD — | 9255.86 USD — | — - | 167.85M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 917.46 USD — |
+1.91
|
167.85M USD — | 900.95 USD — | 919 USD — | — - | 167.85M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 362.41 USD — |
+1.9
|
163.22M USD — | 356.6 USD — | 362.54 USD — | — - | 163.22M USD — |
| Dow Jones U.S. Media Index DJUSME | 771.67 USD — |
+1.97
|
160.5M USD — | 761.24 USD — | 773.78 USD — | — - | 160.5M USD — |
| Dow Jones Transportation Average DJT | 14643.53 USD — |
+1.71
|
157.3M USD — | 14390.28 USD — | 14651.88 USD — | 20 - | 157.3M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.51 USD — |
+1.76
|
154.58M USD — | 145.23 USD — | 147.56 USD — | — - | 154.58M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 390.12 USD — |
+1.92
|
151.74M USD — | 382.63 USD — | 390.59 USD — | — - | 151.74M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1001.75 USD — |
+0.26
|
150.22M USD — | 997.19 USD — | 1003.86 USD — | — - | 150.22M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 398.27 USD — |
+1.89
|
135.61M USD — | 390.64 USD — | 398.76 USD — | — - | 135.61M USD — |
| S&P 500 Energy (Sector) GSPE | 681 USD — |
+2.81
|
130.61M USD — | 662.26 USD — | 682.11 USD — | — - | 130.61M USD — |
| Dow Jones U.S. Support Services DJUSIS | 852.66 USD — |
+1.74
|
125.92M USD — | 839.54 USD — | 853.09 USD — | — - | 125.92M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 548.09 USD — |
+1.38
|
118.94M USD — | 542.92 USD — | 548.76 USD — | — - | 118.94M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 182.14 USD — |
+4.53
|
117.35M USD — | 174.79 USD — | 182.14 USD — | — - | 117.35M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 851.74 USD — |
+3.09
|
114.28M USD — | 836.2 USD — | 853.46 USD — | — - | 114.28M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 839.87 USD — |
+2.85
|
112.41M USD — | 814.98 USD — | 841.11 USD — | — - | 112.41M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 476.4 USD — |
+2.85
|
111.91M USD — | 463.19 USD — | 477.78 USD — | — - | 111.91M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2387.3 USD — |
+1.05
|
106.99M USD — | 2356.58 USD — | 2390.94 USD — | — - | 106.99M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 380.07 USD — |
+1.91
|
105.88M USD — | 372.95 USD — | 380.52 USD — | — - | 105.88M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 381.07 USD — |
+1.92
|
104.56M USD — | 373.9 USD — | 381.52 USD — | — - | 104.56M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2013.52 USD — |
+2.54
|
104.56M USD — | 1978.89 USD — | 2014.07 USD — | — - | 104.56M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 850.88 USD — |
+0.14
|
104.14M USD — | 843.62 USD — | 852.07 USD — | — - | 104.14M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 719.75 USD — |
-0.07
|
101.52M USD — | 714.51 USD — | 721.52 USD — | — - | 101.52M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4194.62 USD — |
+1.77
|
99.46M USD — | 4139.07 USD — | 4202.59 USD — | — - | 99.46M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4658.37 USD — |
+2.27
|
98.68M USD — | 4572.03 USD — | 4667.48 USD — | — - | 98.68M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2405.55 USD — |
+2.51
|
96.12M USD — | 2366.14 USD — | 2410.49 USD — | — - | 96.12M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1112.16 USD — |
+2.05
|
95.58M USD — | 1096.21 USD — | 1115.4 USD — | — - | 95.58M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 900.75 USD — |
+0.46
|
93.9M USD — | 892.01 USD — | 901.44 USD — | — - | 93.9M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.59 USD — |
+1.84
|
91.83M USD — | 255.52 USD — | 259.69 USD — | — - | 91.83M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1975.27 USD — |
+0.96
|
90.73M USD — | 1950.49 USD — | 1977.84 USD — | — - | 90.73M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 965.1 USD — |
+2.05
|
85.02M USD — | 951.25 USD — | 965.97 USD — | — - | 85.02M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2820.17 USD — |
+0.89
|
83.75M USD — | 2791.36 USD — | 2824.79 USD — | 39 - | 83.75M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 257.64 USD — |
+2.93
|
82.89M USD — | 250.31 USD — | 258.41 USD — | — - | 82.89M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1085.52 USD — |
+0.45
|
79.87M USD — | 1075.44 USD — | 1086.35 USD — | — - | 79.87M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1085.52 USD — |
+0.45
|
79.87M USD — | 1075.33 USD — | 1086.19 USD — | — - | 79.87M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1013.89 USD — |
+3.05
|
77.69M USD — | 982.62 USD — | 1015.51 USD — | — - | 77.69M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4703.98 USD — |
+1.83
|
77.62M USD — | 4645.92 USD — | 4710.23 USD — | — - | 77.62M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 797.35 USD — |
+3
|
75.38M USD — | 781.72 USD — | 798.54 USD — | — - | 75.38M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 904.2 USD — |
+0.95
|
72.24M USD — | 889.28 USD — | 904.93 USD — | — - | 72.24M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.14 USD — |
+1.77
|
70M USD — | 693.62 USD — | 704.83 USD — | — - | 70M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 535.77 USD — |
-0.1
|
68.3M USD — | 533.14 USD — | 542.92 USD — | — - | 68.3M USD — |
| Dow Jones Utility Average DJU | 1010.19 USD — |
+2
|
68.09M USD — | 989.4 USD — | 1011.66 USD — | 15 - | 68.09M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 313.34 USD — |
+2.21
|
66.22M USD — | 307.65 USD — | 314 USD — | — - | 66.22M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 332.45 USD — |
+2.29
|
63.09M USD — | 328.04 USD — | 333.61 USD — | — - | 63.09M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 186.7 USD — |
+0.28
|
62.57M USD — | 183.66 USD — | 187.36 USD — | — - | 62.57M USD — |