$3.53T
Total marketcap
$123.18B
Total volume
BTC 62.67%     ETH 9.45%
Dominance

Country: United States Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6257.05 USD
+0.64
9.72B USD 6222.63 USD 6260.92 USD 3 9.72B USD
NASDAQ Composite IXIC 20611.34 USD
+0.94
9.27B USD 20486.39 USD 20645.41 USD 3967 9.27B USD
S&P Composite 1500 SP1500 1405.49 USD
+0.6
4.23B USD 1398.02 USD 1406.62 USD 4.23B USD
S&P 500 (Yahoo.com) GSPC 6263.26 USD
+0.61
2.81B USD 6231.43 USD 6269.16 USD 503 2.81B USD
S&P 500 INDEX SPX 6263.26 USD
+0.61
2.8B USD 6231.43 USD 6269.16 USD 503 2.8B USD
S&P 100 SP100 3072.72 USD
+0.72
1.31B USD 3058.04 USD 3077.61 USD 102 1.31B USD
US100 NDX 22864.91 USD
+0.72
1.08B USD 22733.65 USD 22915.33 USD 111 1.08B USD
Dow Jones U.S. Technology Index DJUSTC 7609.46 USD
+1.06
1.02B USD 7561.79 USD 7631.45 USD 1.02B USD
S&P Composite 1500 Information SP1500-45 5047.88 USD
+0.93
914.29M USD 5009.11 USD 5063.61 USD 914.29M USD
S&P 400 SP400 3183.82 USD
+0.45
748.98M USD 3161.76 USD 3185.92 USD 748.98M USD
S&P 500 Information Technology SP500-45 5062.12 USD
+0.94
730.12M USD 5024.14 USD 5078.44 USD 730.12M USD
Dow Jones Composite Average DJA 13907.96 USD
+0.39
726.26M USD 13842.42 USD 13932.96 USD 65 726.26M USD
^SP600 SP600 1377.73 USD
+0.84
664.98M USD 1361.63 USD 1377.86 USD 664.98M USD
Dow Jones U.S. Consumer Goods I DJUSNC 931.7 USD
-0.29
663.78M USD 925.75 USD 936.45 USD 663.78M USD
Dow Jones U.S. Financials Index DJUSFN 1099.61 USD
+0.28
644.88M USD 1095.11 USD 1101.53 USD 644.88M USD
Dow Jones U.S. Consumer Service DJUSCY 2055.69 USD
+0.54
613.82M USD 2044.79 USD 2059.33 USD 613.82M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8289.76 USD
+1.11
602.31M USD 8219.02 USD 8319.56 USD 602.31M USD
Dow Jones Industrial Average DJI 44458.3 USD
+0.49
533.54M USD 44225.88 USD 44556.68 USD 30 533.54M USD
Dow Jones Industrial Average (2 DJI2MN 44458.3 USD
+0.49
533.54M USD 44244.89 USD 44555.15 USD 533.54M USD
Dow Jones U.S. Semiconductors I DJUSSC 23492.6 USD
+1.39
421.99M USD 23308.3 USD 23699.3 USD 421.99M USD
Dow Jones U.S. Software & Compu DJUSSV 7843.75 USD
+1.01
414.33M USD 7793.44 USD 7874 USD 414.33M USD
S&P Composite 1500 Health Care SP1500-35 1642.65 USD
+0.49
393.92M USD 1629.05 USD 1646.01 USD 393.92M USD
Dow Jones U.S. Industrials Inde DJUSIN 1392.41 USD
+0.69
388.25M USD 1381.45 USD 1393.53 USD 388.25M USD
Dow Jones U.S. Industrial Goods DJUSIG 1439.37 USD
+0.58
346.47M USD 1429.15 USD 1441.15 USD 346.47M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
S&P 500 Consumer Discretionary SP500-25 1762.81 USD
+0.73
344.25M USD 1752.32 USD 1769.16 USD 344.25M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1150.59 USD
-0.45
330.04M USD 1142.82 USD 1164.78 USD 330.04M USD
Dow Jones U.S. Health Care Inde DJUSHC 1436.45 USD
+0.49
326.88M USD 1424.87 USD 1439.57 USD 326.88M USD
S&P Composite 1500 Consumer Sta SP1500-30 949.81 USD
-0.49
318.57M USD 944.12 USD 955.89 USD 318.57M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1034.93 USD
-0.46
301.08M USD 1027.56 USD 1048.04 USD 301.08M USD
S&P 500 Financials (Sector) SP500-40 871.49 USD
+0.3
300.14M USD 867.47 USD 873.26 USD 300.14M USD
Dow Jones U.S. Software Index DJUSSW 8422.46 USD
+0.87
293.32M USD 8358.36 USD 8455.47 USD 293.32M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Travel & Leisure DJUSCG 2013.09 USD
+0.12
269.32M USD 2007.43 USD 2023.72 USD 269.32M USD
S&P 500 Communication Services SP500-50 374.14 USD
+0.93
264.35M USD 370.89 USD 376.73 USD 264.35M USD
S&P 500 Consumer Staples (Secto SP500-30 891.73 USD
-0.55
260.82M USD 886.46 USD 898.02 USD 260.82M USD
Dow Jones U.S. Financial Servic DJUSGF 2723.72 USD
+0.65
258.15M USD 2707.03 USD 2724.04 USD 258.15M USD
Dow Jones U.S. Financial Servic DJUSFI 2430 USD
+0.65
258.15M USD 2415.11 USD 2430.29 USD 258.15M USD
S&P 500 Health Care (Sector) SP500-35 1580.46 USD
+0.43
226.62M USD 1567.78 USD 1584.42 USD 226.62M USD
S&P Composite 1500 Energy (Sect SP1500-10 670.26 USD
-0.56
222.29M USD 668.39 USD 674.28 USD 222.29M USD
S&P Composite 1500 Capital Good SP1500-2010 1596.91 USD
+1.01
218.56M USD 1582.68 USD 1597.76 USD 218.56M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 741.45 USD
-0.53
218.14M USD 739.34 USD 745.74 USD 79 218.14M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1083.77 USD
+0.84
212.28M USD 1075.01 USD 1089.02 USD 212.28M USD
Dow Jones U.S. Retail Index DJUSRT 3097.13 USD
+0.83
207.16M USD 3075.36 USD 3098.93 USD 207.16M USD
^SP500-5020 SP500-5020 1541.92 USD
+1.14
202.62M USD 1527.54 USD 1553.31 USD 202.62M USD
Dow Jones U.S. Utilities Index DJUSUT 407.14 USD
+0.96
197.08M USD 402.1 USD 407.78 USD 197.08M USD
Dow Jones U.S. Banks Index DJUSBK 729.34 USD
-0.08
193.75M USD 727.49 USD 737.05 USD 193.75M USD
S&P 500 Utilities (Sector) SP500-55 416.01 USD
+1
183.05M USD 410.7 USD 416.66 USD 183.05M USD
S&P 500 Technology Hardware & E SP500-4520 4071.39 USD
+0.59
182.96M USD 4005.03 USD 4073.49 USD 182.96M USD
S&P 500 Industrials (Sector) SP500-20 1268.95 USD
+0.7
181.43M USD 1260.39 USD 1269.9 USD 181.43M USD
Dow Jones U.S. General Retailer DJUSGT 3446.69 USD
+0.84
178.33M USD 3422.19 USD 3450.54 USD 178.33M USD
Dow Jones U.S. Personal & House DJUSNG 1046.9 USD
+0.32
174.45M USD 1038.16 USD 1047.64 USD 174.45M USD
S&P 500 Food Beverage & Tobacco SP500-3020 856.37 USD
-1
174.02M USD 849.83 USD 865.05 USD 174.02M USD
Dow Jones U.S. Electricity Inde DJUSEU 405.12 USD
+1.11
159.35M USD 399.95 USD 405.79 USD 159.35M USD
Dow Jones U.S. Food & Beverage DJUSFB 698.21 USD
-1.1
159.29M USD 692.81 USD 705.84 USD 159.29M USD
Dow Jones U.S. Conventional Ele DJUSVE 406.12 USD
+1.11
158.38M USD 400.94 USD 406.79 USD 158.38M USD
S&P 500 Software (Industry) SP500-451030 8335.77 USD
+0.81
145.66M USD 8275.16 USD 8376.19 USD 145.66M USD
Dow Jones U.S. Real Estate DJUSRE 361.43 USD
+0.05
144.44M USD 359.98 USD 362.41 USD 144.44M USD
S&P 500 Automobiles (Industry) SP500-251020 121.62 USD
-0.48
144.18M USD 120.77 USD 122.99 USD 144.18M USD
Dow Jones U.S. Basic Materials DJUSBM 587.6 USD
+0.47
138.71M USD 583.01 USD 589.76 USD 138.71M USD
Dow Jones Transportation Average DJT 15902.51 USD
-0.27
137.81M USD 15845.03 USD 16035.49 USD 20 137.81M USD
Dow Jones U.S. Media Index DJUSME 874.82 USD
-0.67
137.33M USD 873.14 USD 883.36 USD 137.33M USD
S&P 500 Energy (Sector) GSPE 674.57 USD
-0.5
136.14M USD 672.6 USD 678.44 USD 136.14M USD
Dow Jones U.S. Real Estate Inve DJUSRI 146.14 USD
-0.05
135.47M USD 145.58 USD 146.56 USD 135.47M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10605.18 USD
+0.53
133.65M USD 10415.43 USD 10612.63 USD 133.65M USD
S&P 500 Technology Hardware, St SP500-452020 9251.29 USD
+0.53
128.02M USD 9084.36 USD 9257.31 USD 128.02M USD
S&P 500 Technology Hardware, St SP500-45202030 918.55 USD
+0.53
128.02M USD 901.97 USD 919.14 USD 128.02M USD
Dow Jones U.S. Airlines Index DJUSAR 200.03 USD
+0.08
118.68M USD 197.77 USD 204.24 USD 118.68M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1010.96 USD
-0.07
118.3M USD 1008.79 USD 1021.57 USD 118.3M USD
Dow Jones U.S. Health Care Equi DJUSMC 2256 USD
<0.01
114.6M USD 2231.9 USD 2257.48 USD 114.6M USD
Dow Jones U.S. Biotechnology In DJUSBT 2634.75 USD
+0.65
112.93M USD 2607.36 USD 2646.52 USD 39 112.93M USD
Dow Jones U.S. Internet Index DJUSNS 5281.81 USD
+1.41
112.08M USD 5225.25 USD 5330.31 USD 112.08M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 457.71 USD
-0.76
107.62M USD 456.22 USD 461.97 USD 107.62M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 846.52 USD
-0.47
107.55M USD 843.9 USD 850.88 USD 107.55M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1261.12 USD
-0.83
100.94M USD 1258.31 USD 1276.97 USD 100.94M USD
Dow Jones U.S. Support Services DJUSIS 893.08 USD
+0.24
100.45M USD 885.35 USD 894.05 USD 100.45M USD
S&P 500 Health Care Equipment & SP500-3510 1868.11 USD
-0.02
100.12M USD 1848.24 USD 1869.34 USD 100.12M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 852.51 USD
+1.02
99.35M USD 847.08 USD 857.02 USD 99.35M USD
S&P 600 Industrials (Sector) SP600-20 2286.04 USD
+1.18
93.66M USD 2253.59 USD 2286.31 USD 93.66M USD
Dow Jones U.S. Investment Servi DJUSSB 2924.05 USD
+0.8
91.49M USD 2904.02 USD 2924.5 USD 91.49M USD
Dow Jones U.S. Consumer Finance DJUSSF 787.5 USD
+0.6
90.89M USD 781.29 USD 787.6 USD 90.89M USD
S&P 500 Interactive Media & Ser SP500-502030 352.51 USD
+1.5
88.07M USD 348.65 USD 356.04 USD 88.07M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1025.75 USD
+1.02
86.35M USD 1019.18 USD 1031.17 USD 86.35M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1025.75 USD
+1.02
86.35M USD 1019.14 USD 1031.08 USD 86.35M USD
Dow Jones U.S. Food Producers I DJUSFO 381.13 USD
-1.33
81.52M USD 378.43 USD 386.71 USD 81.52M USD
S&P Composite 1500 Machinery (I SP1500-201060 2198.93 USD
+0.7
79.84M USD 2173.93 USD 2203.45 USD 79.84M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1031.13 USD
-0.73
78.73M USD 1028.86 USD 1038.88 USD 78.73M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 860.79 USD
+0.38
78.68M USD 853.99 USD 861.04 USD 78.68M USD
Dow Jones U.S. Beverages Index DJUSBV 927.42 USD
-0.97
77.77M USD 919.87 USD 935.83 USD 77.77M USD
S&P 500 Independent Power and R SP500-551050 199.59 USD
+5.35
76.98M USD 192.26 USD 201.89 USD 76.98M USD
Dow Jones U.S. Oil Equipment & DJUSOI 242.15 USD
-0.99
75.11M USD 241.12 USD 245.36 USD 75.11M USD
S&P 500 Food Products (Industry SP500-302020 559.79 USD
-1.38
74.54M USD 555.73 USD 568.13 USD 74.54M USD
S&P 500 Beverages (Industry) SP500-302010 788.09 USD
-1
73.47M USD 781.67 USD 794.92 USD 73.47M USD
Dow Jones U.S. Food Products In DJUSFP 542.79 USD
-1.42
73.14M USD 538.98 USD 551.26 USD 73.14M USD
Dow Jones U.S. Broadline Retail DJUSRB 4706.7 USD
+0.9
73.14M USD 4675.05 USD 4728.94 USD 73.14M USD
S&P 500 Consumer Discretionary SP500-2550 5187.78 USD
+1.19
72.46M USD 5142.94 USD 5208.47 USD 72.46M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4348.47 USD
+0.66
71.87M USD 4300.42 USD 4359.72 USD 71.87M USD