Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3583)
- {{country.name}}
- All countries
- United States (3583)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 4583.16 USD — |
+0.39
|
8.54B USD — | 4554.6 USD — | 4585.11 USD — | 3 - | 8.54B USD — |
| NASDAQ Composite IXIC | 14226.22 USD — |
-0.23
|
5.26B USD — | 14127.06 USD — | 14289.2 USD — | 3967 - | 5.26B USD — |
| S&P Composite 1500 SP1500 | 1034.3 USD — |
+0.39
|
4.86B USD — | 1027.74 USD — | 1034.76 USD — | — - | 4.86B USD — |
| S&P 500 INDEX SPX | 4567.8 USD — |
+0.38
|
3.55B USD — | 4537.24 USD — | 4569.89 USD — | 503 - | 3.55B USD — |
| S&P 500 (Yahoo.com) GSPC | 4567.8 USD — |
+0.38
|
3.54B USD — | 4537.24 USD — | 4569.89 USD — | 503 - | 3.54B USD — |
| S&P 100 SP100 | 2154.64 USD — |
+0.18
|
1.57B USD — | 2139.24 USD — | 2155.69 USD — | 102 - | 1.57B USD — |
| US100 NDX | 15947.87 USD — |
-0.25
|
1.14B USD — | 15825.67 USD — | 16013.48 USD — | 111 - | 1.14B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 4863.23 USD — |
-0.33
|
1.05B USD — | 4823.02 USD — | 4903.66 USD — | — - | 1.05B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 771.95 USD — |
+0.97
|
949.47M USD — | 763.4 USD — | 772.24 USD — | — - | 949.47M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1422.76 USD — |
+0.19
|
823.33M USD — | 1412.25 USD — | 1423.54 USD — | — - | 823.33M USD — |
| S&P 400 SP400 | 2563.62 USD — |
+0.57
|
810.28M USD — | 2543.95 USD — | 2565.87 USD — | — - | 810.28M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 848.73 USD — |
+0.17
|
719.55M USD — | 840.38 USD — | 849.04 USD — | — - | 719.55M USD — |
| S&P Composite 1500 Information SP1500-45 | 3282.95 USD — |
-0.08
|
696.44M USD — | 3257.04 USD — | 3300.03 USD — | — - | 696.44M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1024.42 USD — |
+0.95
|
692.33M USD — | 1013.06 USD — | 1024.91 USD — | — - | 692.33M USD — |
| Dow Jones Composite Average DJA | 11693.9 USD — |
+1.33
|
673.39M USD — | 11552.04 USD — | 11700.21 USD — | 65 - | 673.39M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1069.61 USD — |
+0.97
|
641.79M USD — | 1058.2 USD — | 1070.06 USD — | — - | 641.79M USD — |
| S&P 500 Information Technology SP500-45 | 3273.08 USD — |
-0.08
|
581.16M USD — | 3246.97 USD — | 3290.18 USD — | — - | 581.16M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1336.91 USD — |
-0.17
|
559.1M USD — | 1325.75 USD — | 1338.56 USD — | — - | 559.1M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 5414.23 USD — |
-0.15
|
554.45M USD — | 5366.04 USD — | 5465.94 USD — | — - | 554.45M USD — |
| S&P 600 SP600 | 1170.66 USD — |
+0.22
|
511.57M USD — | 1163.74 USD — | 1174.53 USD — | — - | 511.57M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 4872.85 USD — |
-0.54
|
490.82M USD — | 4832.38 USD — | 4907.79 USD — | — - | 490.82M USD — |
| S&P 500 Financials (Sector) SP500-40 | 595.09 USD — |
+1.02
|
454.26M USD — | 588.57 USD — | 595.35 USD — | — - | 454.26M USD — |
| Dow Jones Industrial Average DJI | 35950.89 USD — |
+1.47
|
435.55M USD — | 35592.22 USD — | 35970.7 USD — | 30 - | 435.55M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 35950.89 USD — |
+1.47
|
435.55M USD — | 35596.57 USD — | 35950.89 USD — | — - | 435.55M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1380.41 USD — |
+1.18
|
428.71M USD — | 1361.15 USD — | 1381.03 USD — | — - | 428.71M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1584.02 USD — |
+1.2
|
416.81M USD — | 1561.34 USD — | 1584.73 USD — | — - | 416.81M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6148.4 USD — |
+0.45
|
373.74M USD — | 6092.75 USD — | 6177.19 USD — | — - | 373.74M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 641.69 USD — |
+0.63
|
368.67M USD — | 634.51 USD — | 651.7 USD — | — - | 368.67M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 698.16 USD — |
+0.67
|
366.98M USD — | 690.02 USD — | 708.25 USD — | 79 - | 366.98M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 790.36 USD — |
+0.84
|
350.55M USD — | 778.55 USD — | 790.64 USD — | — - | 350.55M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 951.34 USD — |
-1.53
|
338.09M USD — | 941.27 USD — | 970.05 USD — | — - | 338.09M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1527.1 USD — |
+1.25
|
322.66M USD — | 1504.29 USD — | 1527.8 USD — | — - | 322.66M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 832.37 USD — |
-1.67
|
313.47M USD — | 822.96 USD — | 850.18 USD — | — - | 313.47M USD — |
| S&P 500 Communication Services SP500-50 | 234.77 USD — |
-1.01
|
304.17M USD — | 232.79 USD — | 238 USD — | — - | 304.17M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2027.31 USD — |
+0.17
|
301.26M USD — | 2010.96 USD — | 2030.2 USD — | — - | 301.26M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 744.26 USD — |
+0.83
|
299.74M USD — | 732.99 USD — | 744.52 USD — | — - | 299.74M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 440.69 USD — |
+0.94
|
293.41M USD — | 435.16 USD — | 441.28 USD — | — - | 293.41M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1455.29 USD — |
+0.25
|
292.18M USD — | 1443.03 USD — | 1455.92 USD — | — - | 292.18M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 1808.77 USD — |
+0.88
|
289.09M USD — | 1791.31 USD — | 1809.5 USD — | — - | 289.09M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1613.72 USD — |
+0.88
|
289.09M USD — | 1598.14 USD — | 1614.36 USD — | — - | 289.09M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 326.66 USD — |
+0.76
|
282.28M USD — | 323 USD — | 326.88 USD — | — - | 282.28M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17772.66 USD |
+48
|
256.27M EUR 281.27M USD | 94.35 EUR 103.56 USD | 17719.57 EUR 19448.55 USD | — - | 256.27M EUR 281.27M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 10241.47 USD — |
-1.47
|
277.63M USD — | 10160.5 USD — | 10400.94 USD — | — - | 277.63M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 902.92 USD — |
+1.07
|
268.47M USD — | 892.28 USD — | 903.31 USD — | — - | 268.47M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 306.61 USD — |
+0.4
|
264.16M USD — | 304.09 USD — | 306.94 USD — | — - | 264.16M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 96.63 USD — |
-1.65
|
256.45M USD — | 95.52 USD — | 98.42 USD — | — - | 256.45M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1024.43 USD — |
+0.97
|
252.13M USD — | 1012.13 USD — | 1024.9 USD — | — - | 252.13M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 134.5 USD — |
+0.89
|
250.38M USD — | 132.81 USD — | 134.59 USD — | — - | 250.38M USD — |
| S&P 500 Energy (Sector) GSPE | 641.28 USD — |
+0.64
|
248.59M USD — | 633.99 USD — | 650.73 USD — | — - | 248.59M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2246.83 USD — |
+0.1
|
246.18M USD — | 2228.1 USD — | 2250.38 USD — | — - | 246.18M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 316.57 USD — |
+0.41
|
235.47M USD — | 313.95 USD — | 316.9 USD — | — - | 235.47M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 812.71 USD — |
+0.56
|
230.87M USD — | 803.44 USD — | 825.2 USD — | — - | 230.87M USD — |
| Dow Jones U.S. Media Index DJUSME | 793.46 USD — |
+0.2
|
229.89M USD — | 788.62 USD — | 798 USD — | — - | 229.89M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 953.54 USD — |
-1.29
|
211.37M USD — | 945.04 USD — | 969.32 USD — | — - | 211.37M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 913.81 USD — |
+0.85
|
208.08M USD — | 901.16 USD — | 914.06 USD — | — - | 208.08M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1060.6 USD — |
+1.07
|
207.25M USD — | 1048.28 USD — | 1061.05 USD — | — - | 207.25M USD — |
| Dow Jones U.S. Support Services DJUSIS | 730.99 USD — |
+0.57
|
194.39M USD — | 725.27 USD — | 731.38 USD — | — - | 194.39M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3481.4 USD — |
+0.38
|
187.36M USD — | 3452.1 USD — | 3484.93 USD — | — - | 187.36M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 610.65 USD — |
+0.82
|
177.17M USD — | 605.26 USD — | 610.92 USD — | — - | 177.17M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2217.5 USD — |
+1.49
|
176.58M USD — | 2180.33 USD — | 2218.98 USD — | — - | 176.58M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 741.99 USD — |
+0.74
|
173.37M USD — | 730.56 USD — | 742.26 USD — | — - | 173.37M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 292.12 USD — |
+0.7
|
172.13M USD — | 289.48 USD — | 292.25 USD — | — - | 172.13M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1030.85 USD — |
+1.13
|
169.66M USD — | 1016.61 USD — | 1045.19 USD — | — - | 169.66M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 292.75 USD — |
+0.71
|
169.3M USD — | 290.1 USD — | 292.89 USD — | — - | 169.3M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 787.34 USD — |
+0.59
|
162.52M USD — | 776.94 USD — | 787.62 USD — | — - | 162.52M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 3289.79 USD — |
-1.46
|
160.79M USD — | 3257.4 USD — | 3359.48 USD — | — - | 160.79M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 539.88 USD — |
+0.84
|
160.49M USD — | 533.89 USD — | 540.42 USD — | — - | 160.49M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1128.72 USD — |
+0.12
|
160.13M USD — | 1122.38 USD — | 1134.91 USD — | — - | 160.13M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9440.21 USD — |
+0.28
|
149.44M USD — | 9354.98 USD — | 9453.06 USD — | — - | 149.44M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1841.54 USD — |
+1.57
|
148.18M USD — | 1809.26 USD — | 1842.67 USD — | — - | 148.18M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 593.34 USD — |
+1.09
|
145.5M USD — | 585.2 USD — | 593.67 USD — | — - | 145.5M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 538.29 USD — |
+1.03
|
144.33M USD — | 532.69 USD — | 538.7 USD — | — - | 144.33M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 805.93 USD — |
+0.87
|
142.6M USD — | 795.06 USD — | 807.24 USD — | — - | 142.6M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 401.75 USD — |
+1.01
|
133.41M USD — | 396.64 USD — | 406.76 USD — | — - | 133.41M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 233.02 USD — |
+0.83
|
129.25M USD — | 230.27 USD — | 233.14 USD — | — - | 129.25M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6181.7 USD — |
+0.47
|
128.52M USD — | 6127.42 USD — | 6205.38 USD — | — - | 128.52M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3276.84 USD — |
+0.81
|
124.75M USD — | 3242.06 USD — | 3281.52 USD — | — - | 124.75M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 974.63 USD — |
+0.88
|
123.14M USD — | 961.72 USD — | 976.19 USD — | — - | 123.14M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 974.63 USD — |
+0.88
|
123.14M USD — | 961.56 USD — | 976.21 USD — | — - | 123.14M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 3678.78 USD — |
+0.08
|
121.73M USD — | 3643.74 USD — | 3688.33 USD — | — - | 121.73M USD — |
| Dow Jones Utility Average DJU | 866.76 USD — |
+0.5
|
119.49M USD — | 858.17 USD — | 867.86 USD — | 15 - | 119.49M USD — |
| Dow Jones Transportation Average DJT | 15018.51 USD — |
+1.36
|
118.36M USD — | 14720.22 USD — | 15026.54 USD — | 20 - | 118.36M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3050.81 USD — |
+0.07
|
117.49M USD — | 3020.55 USD — | 3059.17 USD — | — - | 117.49M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8369.9 USD — |
+0.35
|
112.81M USD — | 8293.32 USD — | 8380.94 USD — | — - | 112.81M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 831.03 USD — |
+0.35
|
112.81M USD — | 823.43 USD — | 832.13 USD — | — - | 112.81M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 236.8 USD — |
+0.81
|
112.65M USD — | 233.8 USD — | 236.94 USD — | — - | 112.65M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2491.77 USD — |
+1.06
|
109.53M USD — | 2464.48 USD — | 2494.16 USD — | 39 - | 109.53M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 677.23 USD — |
+0.78
|
108.94M USD — | 668.78 USD — | 677.63 USD — | — - | 108.94M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 486.39 USD — |
+0.41
|
103.35M USD — | 482.54 USD — | 486.58 USD — | — - | 103.35M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 940.2 USD — |
+1.12
|
99.99M USD — | 924.12 USD — | 940.82 USD — | — - | 99.99M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 215.95 USD — |
-1.72
|
99.31M USD — | 213.76 USD — | 220.47 USD — | — - | 99.31M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 3660.22 USD — |
+0.4
|
95.87M USD — | 3634.61 USD — | 3674.58 USD — | — - | 95.87M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 131.89 USD — |
+1.34
|
94.38M USD — | 130.12 USD — | 132.1 USD — | — - | 94.38M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 425.35 USD — |
+1.07
|
94.27M USD — | 419.08 USD — | 425.61 USD — | — - | 94.27M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 832.89 USD — |
+0.7
|
94.16M USD — | 824.37 USD — | 833.83 USD — | 35 - | 94.16M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 308.69 USD — |
-0.17
|
92.02M USD — | 306.46 USD — | 309.68 USD — | — - | 92.02M USD — |