Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5677.48 USD — |
-0.42
|
7.57B USD — | 5656.06 USD — | 5718.62 USD — | 3 - | 7.57B USD — |
| NASDAQ Composite IXIC | 17804.03 USD — |
-0.53
|
7.22B USD — | 17743.8 USD — | 17988.02 USD — | 3967 - | 7.22B USD — |
| S&P Composite 1500 SP1500 | 1280.46 USD — |
-0.35
|
4.19B USD — | 1275.47 USD — | 1289.15 USD — | — - | 4.19B USD — |
| S&P 500 INDEX SPX | 5693.31 USD — |
-0.33
|
2.84B USD — | — — | — — | 503 - | 2.84B USD — |
| S&P 500 (Yahoo.com) GSPC | 5693.31 USD — |
-0.33
|
2.82B USD — | 5670.94 USD — | 5732.28 USD — | 503 - | 2.82B USD — |
| S&P 100 SP100 | 2757.51 USD — |
-0.32
|
1.36B USD — | 2747.85 USD — | 2778.19 USD — | 102 - | 1.36B USD — |
| US100 NDX | 19798.62 USD — |
-0.59
|
1.18B USD — | 19740.22 USD — | 20003.36 USD — | 111 - | 1.18B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6268.34 USD — |
-1.04
|
992.44M USD — | 6248.39 USD — | 6328.52 USD — | — - | 992.44M USD — |
| S&P Composite 1500 Information SP1500-45 | 4116.87 USD — |
-0.78
|
942.02M USD — | 4092.24 USD — | 4146.71 USD — | — - | 942.02M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 909.13 USD — |
+0.49
|
801.49M USD — | 904.76 USD — | 922.25 USD — | — - | 801.49M USD — |
| S&P 500 Information Technology SP500-45 | 4118.84 USD — |
-0.75
|
763.3M USD — | 4094.08 USD — | 4148.72 USD — | — - | 763.3M USD — |
| S&P 400 SP400 | 2969.38 USD — |
-0.73
|
755.31M USD — | 2954.29 USD — | 2993.89 USD — | — - | 755.31M USD — |
| Dow Jones Composite Average DJA | 13176.17 USD — |
-0.24
|
681.11M USD — | 13136.59 USD — | 13251.33 USD — | 65 - | 681.11M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1857.16 USD — |
+0.19
|
669.91M USD — | 1843.36 USD — | 1870.28 USD — | — - | 669.91M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6804.89 USD — |
-0.96
|
645.25M USD — | 6758.47 USD — | 6865.38 USD — | — - | 645.25M USD — |
| S&P 600 SP600 | 1299.52 USD — |
-0.44
|
612.63M USD — | 1293.33 USD — | 1308.1 USD — | — - | 612.63M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1631.56 USD — |
+0.09
|
607.67M USD — | 1620.84 USD — | 1658.06 USD — | — - | 607.67M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1055.32 USD — |
-0.35
|
587.25M USD — | 1052.47 USD — | 1114.71 USD — | — - | 587.25M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1048.83 USD — |
-0.3
|
568.33M USD — | 1042.47 USD — | 1055.65 USD — | — - | 568.33M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 950.94 USD — |
-0.17
|
565.54M USD — | 948.24 USD — | 1008.09 USD — | — - | 565.54M USD — |
| Dow Jones Industrial Average DJI | 42299.7 USD — |
-0.37
|
492.22M USD — | 42142.19 USD — | 42523.84 USD — | 30 - | 492.22M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42299.7 USD — |
-0.37
|
492.2M USD — | 42179.3 USD — | 42515.52 USD — | — - | 492.2M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16643.67 USD — |
-2.23
|
458.72M USD — | 16576.28 USD — | 16981.06 USD — | — - | 458.72M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 111.6 USD — |
-0.27
|
426.02M USD — | 111.29 USD — | 118.54 USD — | — - | 426.02M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1245.4 USD — |
-0.6
|
397.07M USD — | 1239.6 USD — | 1255.83 USD — | — - | 397.07M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1294.93 USD — |
-0.55
|
352.14M USD — | 1288.7 USD — | 1305.4 USD — | — - | 352.14M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6483.96 USD — |
-1.11
|
347.19M USD — | 6476.15 USD — | 6554.45 USD — | — - | 347.19M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1751.61 USD — |
+0.16
|
319.11M USD — | 1745.6 USD — | 1756.66 USD — | — - | 319.11M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2807.82 USD — |
+0.47
|
300.06M USD — | 2782.04 USD — | 2827.69 USD — | — - | 300.06M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1528.43 USD — |
+0.16
|
276.96M USD — | 1523.35 USD — | 1533.01 USD — | — - | 276.96M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3126.17 USD — |
+0.45
|
266.14M USD — | 3097.04 USD — | 3149.75 USD — | — - | 266.14M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6723.48 USD — |
-0.81
|
255.96M USD — | 6698.78 USD — | 6781.22 USD — | — - | 255.96M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2553.12 USD — |
-0.19
|
243.24M USD — | 2528.13 USD — | 2567.74 USD — | — - | 243.24M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2277.8 USD — |
-0.19
|
243.24M USD — | 2255.5 USD — | 2290.84 USD — | — - | 243.24M USD — |
| S&P 500 Communication Services SP500-50 | 331.63 USD — |
-0.84
|
239.78M USD — | 331.24 USD — | 335.7 USD — | — - | 239.78M USD — |
| S&P 500 Financials (Sector) SP500-40 | 835.39 USD — |
-0.23
|
238.84M USD — | 829.14 USD — | 839.85 USD — | — - | 238.84M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 775.41 USD — |
-0.92
|
237.56M USD — | 772.15 USD — | 783.74 USD — | 79 - | 237.56M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1787.43 USD — |
-0.4
|
236.59M USD — | 1772.71 USD — | 1802.11 USD — | — - | 236.59M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 937.45 USD — |
+1
|
232.48M USD — | 929.42 USD — | 939.28 USD — | — - | 232.48M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 704.98 USD — |
-0.88
|
227.84M USD — | 702.03 USD — | 712.14 USD — | — - | 227.84M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1691.74 USD — |
+0.19
|
207.61M USD — | 1685.91 USD — | 1696.5 USD — | — - | 207.61M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 882.48 USD — |
+1
|
188.82M USD — | 875.1 USD — | 884.28 USD — | — - | 188.82M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1135.1 USD — |
+0.04
|
185.61M USD — | 1131.76 USD — | 1139 USD — | — - | 185.61M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4091.54 USD — |
+0.64
|
185.12M USD — | 4042.42 USD — | 4113.13 USD — | — - | 185.12M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1367.85 USD — |
-0.84
|
172.38M USD — | 1362.74 USD — | 1382.14 USD — | — - | 172.38M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1338.74 USD — |
-1.19
|
170.69M USD — | 1337.41 USD — | 1357.86 USD — | — - | 170.69M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1125.61 USD — |
-0.51
|
161.8M USD — | 1120.79 USD — | 1135.1 USD — | — - | 161.8M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.87 USD — |
-0.31
|
145.15M USD — | 362.92 USD — | 368.18 USD — | — - | 145.15M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3962.29 USD — |
+0.7
|
141.83M USD — | 3916.6 USD — | 4004.52 USD — | — - | 141.83M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11041.43 USD — |
+0.87
|
139.55M USD — | 10886.71 USD — | 11099.26 USD — | — - | 139.55M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 492.83 USD — |
-1.34
|
138.65M USD — | 490.45 USD — | 499.64 USD — | — - | 138.65M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.85 USD — |
-0.26
|
137.95M USD — | 147.44 USD — | 149.6 USD — | — - | 137.95M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6607.7 USD — |
-0.42
|
137.17M USD — | 6569.79 USD — | 6647.71 USD — | — - | 137.17M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 645.99 USD — |
-1.18
|
136.11M USD — | 645.14 USD — | 653.46 USD — | — - | 136.11M USD — |
| Dow Jones U.S. Media Index DJUSME | 802.75 USD — |
-0.5
|
133.25M USD — | 800.76 USD — | 808.82 USD — | — - | 133.25M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 385.71 USD — |
-0.02
|
131.4M USD — | 384.42 USD — | 388.64 USD — | — - | 131.4M USD — |
| S&P 500 Energy (Sector) GSPE | 711.28 USD — |
-0.85
|
128.61M USD — | 708.36 USD — | 718.44 USD — | — - | 128.61M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9658.01 USD — |
+0.95
|
127.56M USD — | 9523.71 USD — | 9707.94 USD — | — - | 127.56M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 958.93 USD — |
+0.95
|
127.56M USD — | 945.6 USD — | 963.89 USD — | — - | 127.56M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 554.2 USD — |
-0.13
|
126.45M USD — | 549.85 USD — | 556.25 USD — | — - | 126.45M USD — |
| Dow Jones Transportation Average DJT | 14883.92 USD — |
-0.05
|
124.08M USD — | 14821.33 USD — | 15000.25 USD — | 20 - | 124.08M USD — |
| Dow Jones U.S. Support Services DJUSIS | 871.58 USD — |
-0.02
|
122.02M USD — | 866.18 USD — | 877.4 USD — | — - | 122.02M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1012.28 USD — |
+0.62
|
119.11M USD — | 1005.67 USD — | 1014.46 USD — | — - | 119.11M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 393.6 USD — |
-0.04
|
118.89M USD — | 392.33 USD — | 396.71 USD — | — - | 118.89M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2030.71 USD — |
-0.48
|
115.19M USD — | 2019.64 USD — | 2046.29 USD — | — - | 115.19M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 893.02 USD — |
-0.18
|
113.23M USD — | 890.15 USD — | 896.76 USD — | — - | 113.23M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 266.07 USD — |
-0.7
|
103.55M USD — | 264.96 USD — | 269.39 USD — | — - | 103.55M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1161.91 USD — |
-0.28
|
100.57M USD — | 1158.02 USD — | 1168.84 USD — | — - | 100.57M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2486.67 USD — |
-1.16
|
98.66M USD — | 2472.88 USD — | 2508.96 USD — | — - | 98.66M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 373.95 USD — |
-0.05
|
97.33M USD — | 372.37 USD — | 377.11 USD — | — - | 97.33M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 866.85 USD — |
+0.94
|
96.42M USD — | 860.75 USD — | 868.82 USD — | — - | 96.42M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 880.43 USD — |
-0.8
|
96.27M USD — | 876.83 USD — | 888.96 USD — | — - | 96.27M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 374.86 USD — |
-0.05
|
96.18M USD — | 373.27 USD — | 378.02 USD — | — - | 96.18M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 736.22 USD — |
+1.09
|
95.13M USD — | 730.02 USD — | 737.53 USD — | — - | 95.13M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1076.62 USD — |
-0.18
|
94.26M USD — | 1073.19 USD — | 1081.41 USD — | — - | 94.26M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1076.62 USD — |
-0.18
|
94.26M USD — | 1073.19 USD — | 1081.42 USD — | — - | 94.26M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2454.5 USD — |
+0.33
|
91.35M USD — | 2439.66 USD — | 2463.12 USD — | — - | 91.35M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 184.11 USD — |
-3.57
|
88.81M USD — | 183.73 USD — | 189.63 USD — | — - | 88.81M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 737.77 USD — |
+0.85
|
85M USD — | 726.88 USD — | 741.69 USD — | — - | 85M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 892.24 USD — |
-1.2
|
83.29M USD — | 891.51 USD — | 902.83 USD — | — - | 83.29M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4596.77 USD — |
-1.59
|
82.05M USD — | 4590.83 USD — | 4670.54 USD — | — - | 82.05M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 793.55 USD — |
-1.78
|
79.53M USD — | 788.33 USD — | 804.71 USD — | — - | 79.53M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4279.44 USD — |
+0.41
|
78.89M USD — | 4236.38 USD — | 4315.68 USD — | — - | 78.89M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2034.81 USD — |
+0.38
|
77.72M USD — | 2022.26 USD — | 2041.33 USD — | — - | 77.72M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 353.91 USD — |
-0.85
|
75.34M USD — | 352.5 USD — | 358.77 USD — | — - | 75.34M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2795.5 USD — |
+0.16
|
73.55M USD — | 2776.58 USD — | 2807.09 USD — | — - | 73.55M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 195.34 USD — |
+1.93
|
73.53M USD — | 191.99 USD — | 196.34 USD — | — - | 73.53M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2759.18 USD — |
+0.26
|
72.38M USD — | 2747.32 USD — | 2770.79 USD — | 39 - | 72.38M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 681.75 USD — |
+0.28
|
70.67M USD — | 676.37 USD — | 688.45 USD — | — - | 70.67M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 162.74 USD — |
+0.24
|
70.31M USD — | 161.58 USD — | 164.3 USD — | — - | 70.31M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 341.37 USD — |
-0.51
|
70.2M USD — | 337.72 USD — | 344.36 USD — | — - | 70.2M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.64 USD — |
-0.25
|
68.63M USD — | 259.88 USD — | 263.57 USD — | — - | 68.63M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 682.18 USD — |
+0.3
|
66.85M USD — | 676.59 USD — | 688.89 USD — | — - | 66.85M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1051.86 USD — |
-1.21
|
65.86M USD — | 1047.03 USD — | 1064.73 USD — | — - | 65.86M USD — |