Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3581)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7685.73 USD — |
+0.44
|
12.22B USD — | 7602.12 USD — | 7693.38 USD — | 3 - | 12.22B USD — |
|
US Tech Composite
IXIC
US
|
26720.26 USD — |
+0.1
|
8.53B USD — | 26308.85 USD — | 26754.02 USD — | 3967 - | 8.53B USD — |
|
S&P Composite 1500
SP1500
US
|
1730.47 USD — |
+0.38
|
5.51B USD — | 1713.31 USD — | 1732.45 USD — | — - | 5.51B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7745.48 USD — |
+0.34
|
2.62B USD — | 7669.66 USD — | 7754.15 USD — | 503 - | 2.62B USD — |
|
S&P 500 INDEX
SPX
US
|
7749.01 USD — |
+0.39
|
2.42B USD — | 7669.66 USD — | 7754.15 USD — | 503 - | 2.42B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10839.95 USD — |
-0.34
|
1.62B USD — | 10653.05 USD — | 10856.06 USD — | — - | 1.62B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7116.02 USD — |
-0.54
|
1.29B USD — | 6976.65 USD — | 7129.44 USD — | — - | 1.29B USD — |
|
US100
NDX
US
|
29939.82 USD — |
-0.04
|
1.24B USD — | 29408.41 USD — | 29985.62 USD — | 111 - | 1.24B USD — |
|
S&P 100
SP100
US
|
3856.2 USD — |
+0.17
|
1.17B USD — | 3821.3 USD — | 3862.91 USD — | 102 - | 1.17B USD — |
|
S&P 600
SP600
US
|
1668.92 USD — |
+1.33
|
1.11B USD — | 1646.76 USD — | 1669.45 USD — | — - | 1.11B USD — |
|
S&P 400
SP400
US
|
3648.4 USD — |
+1.03
|
1.07B USD — | 3593.55 USD — | 3649.43 USD — | — - | 1.07B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1163.02 USD — |
+1.34
|
864.62M USD — | 1151.27 USD — | 1164.68 USD — | — - | 864.62M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13884.6 USD — |
-1.13
|
818.77M USD — | 13597.43 USD — | 13911.69 USD — | — - | 818.77M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7090.97 USD — |
-0.53
|
794.4M USD — | 6954.19 USD — | 7104.45 USD — | — - | 794.4M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2018.89 USD — |
+1.7
|
659.96M USD — | 1990.98 USD — | 2021.61 USD — | — - | 659.96M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38561.51 USD — |
-1.24
|
599.17M USD — | 37349.06 USD — | 38681.11 USD — | — - | 599.17M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9222.03 USD — |
+0.9
|
593.77M USD — | 9018.73 USD — | 9232.69 USD — | — - | 593.77M USD — |
|
Dow Jones Composite Average
DJA
US
|
16326.19 USD — |
+1.09
|
488.5M USD — | 16171.06 USD — | 16326.19 USD — | 65 - | 488.5M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1560.06 USD — |
+0.6
|
484.97M USD — | 1526.27 USD — | 1560.31 USD — | — - | 484.97M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
999.53 USD — |
+0.24
|
477.07M USD — | 998.82 USD — | 1005.93 USD — | — - | 477.07M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2150.9 USD — |
+1.82
|
452.97M USD — | 2141.34 USD — | 2170.01 USD — | — - | 452.97M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1628.07 USD — |
+0.67
|
423.11M USD — | 1593.12 USD — | 1628.34 USD — | — - | 423.11M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52191.99 USD — |
+1.11
|
386.83M USD — | 51681.37 USD — | 52250.18 USD — | 30 - | 386.83M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52180.33 USD — |
+1.08
|
383.75M USD — | 51704.28 USD — | 52246.76 USD — | — - | 383.75M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1877.75 USD — |
+1.81
|
364.3M USD — | 1862.99 USD — | 1894.87 USD — | — - | 364.3M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1871.89 USD — |
+1.16
|
361.56M USD — | 1841.85 USD — | 1875.45 USD — | — - | 361.56M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8569.43 USD — |
+1.29
|
355.41M USD — | 8392.96 USD — | 8577.53 USD — | — - | 355.41M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1026 USD — |
+0.43
|
354.76M USD — | 1025.48 USD — | 1049.73 USD — | — - | 354.76M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
918.96 USD — |
+1.39
|
341.5M USD — | 908.14 USD — | 920.94 USD — | — - | 341.5M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1753.88 USD — |
+3.09
|
303.47M USD — | 1716.13 USD — | 1755.86 USD — | — - | 303.47M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1859.7 USD — |
+0.05
|
295.69M USD — | 1815.94 USD — | 1860.82 USD — | — - | 295.69M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3523.79 USD — |
+1.24
|
294.59M USD — | 3485.05 USD — | 3532.08 USD — | — - | 294.59M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2822.84 USD — |
+1.56
|
294.04M USD — | 2779.54 USD — | 2829.59 USD — | — - | 294.04M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2518.43 USD — |
+1.56
|
294.04M USD — | 2479.8 USD — | 2524.45 USD — | — - | 294.04M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3179.94 USD — |
+1.3
|
273.57M USD — | 3145.7 USD — | 3186.36 USD — | — - | 273.57M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7924.59 USD — |
+0.32
|
252.91M USD — | 7729.12 USD — | 7958.63 USD — | — - | 252.91M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
835.35 USD — |
+0.8
|
249.26M USD — | 824.4 USD — | 837.07 USD — | — - | 249.26M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1012.4 USD — |
-1.57
|
237.65M USD — | 1006.75 USD — | 1028.86 USD — | — - | 237.65M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
476.42 USD — |
+0.64
|
232.55M USD — | 466.58 USD — | 478.82 USD — | — - | 232.55M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6935 USD — |
-1.06
|
228.09M USD — | 6887.19 USD — | 6985.27 USD — | — - | 228.09M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
411.86 USD — |
-0.2
|
214.35M USD — | 409.72 USD — | 416.04 USD — | — - | 214.35M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
367.11 USD — |
+1.14
|
210.85M USD — | 365.78 USD — | 368.5 USD — | — - | 210.85M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2066.88 USD — |
+1.93
|
200.31M USD — | 2056.52 USD — | 2085.03 USD — | — - | 200.31M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1420.93 USD — |
+0.5
|
200.26M USD — | 1393.86 USD — | 1421.06 USD — | — - | 200.26M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
969.59 USD — |
+0.37
|
197.87M USD — | 969.11 USD — | 992.73 USD — | — - | 197.87M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1113.63 USD — |
-1.52
|
192.45M USD — | 1107.4 USD — | 1131.3 USD — | 79 - | 192.45M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1608.68 USD — |
-0.75
|
174M USD — | 1601.7 USD — | 1626.68 USD — | — - | 174M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1623.12 USD — |
+1.7
|
165.03M USD — | 1617.23 USD — | 1643.58 USD — | — - | 165.03M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1014.66 USD — |
+1.01
|
164.76M USD — | 1013.29 USD — | 1029.58 USD — | — - | 164.76M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3781.99 USD — |
-2.7
|
164.08M USD — | 3685.03 USD — | 3793.82 USD — | — - | 164.08M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
718.06 USD — |
+1.04
|
161.1M USD — | 707.3 USD — | 718.19 USD — | — - | 161.1M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18538.46 USD — |
-0.72
|
157.68M USD — | 18450.4 USD — | 18737.28 USD — | — - | 157.68M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.13 USD — |
+0.84
|
152.44M USD — | 151.64 USD — | 153.07 USD — | — - | 152.44M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16214.28 USD — |
-0.67
|
150.97M USD — | 16131.75 USD — | 16383.34 USD — | — - | 150.97M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2037.32 USD — |
+0.6
|
150.6M USD — | 1991.15 USD — | 2047.93 USD — | — - | 150.6M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2685.14 USD — |
+1.05
|
144.01M USD — | 2633.65 USD — | 2686.13 USD — | — - | 144.01M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
760.53 USD — |
+0.5
|
136.32M USD — | 759.95 USD — | 777.07 USD — | — - | 136.32M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
755.02 USD — |
+2.6
|
134.82M USD — | 737.56 USD — | 756 USD — | — - | 134.82M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
405.04 USD — |
-0.26
|
131.93M USD — | 402 USD — | 408.54 USD — | — - | 131.93M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8549.52 USD — |
+1.14
|
130.97M USD — | 8387.65 USD — | 8556.92 USD — | — - | 130.97M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1175.1 USD — |
+0.63
|
127.51M USD — | 1160.76 USD — | 1177.55 USD — | — - | 127.51M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
790.98 USD — |
+2.55
|
127.05M USD — | 776.45 USD — | 791.01 USD — | — - | 127.05M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2335.93 USD — |
+2.32
|
122.32M USD — | 2290.49 USD — | 2338.83 USD — | — - | 122.32M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
423.04 USD — |
-0.2
|
120.91M USD — | 420.88 USD — | 427.41 USD — | — - | 120.91M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
237.94 USD — |
+2.57
|
117.29M USD — | 229.78 USD — | 238.28 USD — | — - | 117.29M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1549.71 USD — |
-1.44
|
116.67M USD — | 1480.94 USD — | 1550.09 USD — | — - | 116.67M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
407.01 USD — |
-0.26
|
112.73M USD — | 403.97 USD — | 410.55 USD — | — - | 112.73M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3898.01 USD — |
+1.74
|
110.24M USD — | 3867.26 USD — | 3927.8 USD — | 39 - | 110.24M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
956.06 USD — |
-0.23
|
108.22M USD — | 955.27 USD — | 982.03 USD — | — - | 108.22M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5341.87 USD — |
+0.49
|
103.52M USD — | 5287 USD — | 5358.21 USD — | — - | 103.52M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3340.73 USD — |
+3.21
|
102.2M USD — | 3282.03 USD — | 3349.41 USD — | — - | 102.2M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1327.43 USD — |
-1.38
|
101.57M USD — | 1318.65 USD — | 1347.53 USD — | — - | 101.57M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
432.6 USD — |
+4.75
|
96.09M USD — | 416.06 USD — | 434.35 USD — | — - | 96.09M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.03 USD — |
+1.32
|
95.57M USD — | 129.29 USD — | 132.37 USD — | — - | 95.57M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1024.29 USD — |
-1.55
|
95.16M USD — | 1018.5 USD — | 1041.09 USD — | — - | 95.16M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1267.21 USD — |
-1
|
92M USD — | 1243.73 USD — | 1271.54 USD — | — - | 92M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1396.82 USD — |
-0.8
|
91.85M USD — | 1371 USD — | 1400.43 USD — | — - | 91.85M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
634.01 USD — |
+1.52
|
90.39M USD — | 612.74 USD — | 634.2 USD — | — - | 90.39M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1957.94 USD — |
+2.32
|
89.54M USD — | 1936.44 USD — | 1960.46 USD — | — - | 89.54M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2797.08 USD — |
+1.26
|
89.41M USD — | 2739.84 USD — | 2798.51 USD — | — - | 89.41M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1289.33 USD — |
+1.48
|
88.5M USD — | 1288.75 USD — | 1316.29 USD — | — - | 88.5M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1275.72 USD — |
-1.22
|
86.14M USD — | 1217.22 USD — | 1277.35 USD — | — - | 86.14M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
837.55 USD — |
+2.19
|
85.02M USD — | 826.45 USD — | 843.08 USD — | — - | 85.02M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5636.88 USD — |
+1.15
|
83.8M USD — | 5532.69 USD — | 5645.01 USD — | — - | 83.8M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1731.16 USD — |
-1.61
|
80.52M USD — | 1720.09 USD — | 1759.44 USD — | — - | 80.52M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1224.84 USD — |
+1.57
|
80.13M USD — | 1208.85 USD — | 1231.64 USD — | — - | 80.13M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.03 USD — |
+1.34
|
77.13M USD — | 122.32 USD — | 125.23 USD — | — - | 77.13M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3125.19 USD — |
+1.24
|
77.03M USD — | 3048.3 USD — | 3125.88 USD — | — - | 77.03M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2072.56 USD — |
+0.1
|
77.01M USD — | 2024.34 USD — | 2074.96 USD — | — - | 77.01M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2996.3 USD — |
+1.58
|
75.18M USD — | 2906.73 USD — | 2997.75 USD — | — - | 75.18M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
267.94 USD — |
+0.95
|
74.79M USD — | 267.02 USD — | 269.19 USD — | — - | 74.79M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1548.4 USD — |
+1.48
|
72.94M USD — | 1548.4 USD — | 1581.45 USD — | — - | 72.94M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
364.82 USD — |
+0.59
|
72.02M USD — | 364.73 USD — | 370.86 USD — | — - | 72.02M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
911.84 USD — |
+0.67
|
70.71M USD — | 907.43 USD — | 916.66 USD — | 35 - | 70.71M USD — |
