Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3581)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7652.4 USD — |
-1.21
|
10.57B USD — | 7626.95 USD — | 7724.52 USD — | 3 - | 10.57B USD — |
|
US Tech Composite
IXIC
US
|
26692.87 USD — |
-1.88
|
7.64B USD — | 26602.12 USD — | 27134.29 USD — | 3967 - | 7.64B USD — |
|
S&P Composite 1500
SP1500
US
|
1723.87 USD — |
-1.13
|
5.38B USD — | 1717.9 USD — | 1739.1 USD — | — - | 5.38B USD — |
|
S&P 500 INDEX
SPX
US
|
7718.94 USD — |
-1.11
|
3.4B USD — | 7693.31 USD — | 7789.15 USD — | 503 - | 3.4B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7718.94 USD — |
-1.11
|
3.39B USD — | 7693.31 USD — | 7789.15 USD — | 503 - | 3.39B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10877.4 USD — |
-2.6
|
1.5B USD — | 10842.29 USD — | 11122.33 USD — | — - | 1.5B USD — |
|
S&P 100
SP100
US
|
3849.76 USD — |
-1.1
|
1.48B USD — | 3838.08 USD — | 3891 USD — | 102 - | 1.48B USD — |
|
US100
NDX
US
|
29950.82 USD — |
-2.02
|
1.3B USD — | 29861.06 USD — | 30436.6 USD — | 111 - | 1.3B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7154.99 USD — |
-2.66
|
1.11B USD — | 7131.1 USD — | 7306.61 USD — | — - | 1.11B USD — |
|
S&P 600
SP600
US
|
1647 USD — |
-1.56
|
1B USD — | 1638.21 USD — | 1664.99 USD — | — - | 1B USD — |
|
S&P 400
SP400
US
|
3611.25 USD — |
-1.3
|
989.67M USD — | 3592.17 USD — | 3642.08 USD — | — - | 989.67M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1985.12 USD — |
-0.15
|
987.1M USD — | 1972.86 USD — | 1992.48 USD — | — - | 987.1M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1147.65 USD — |
-0.65
|
916.44M USD — | 1139.3 USD — | 1147.94 USD — | — - | 916.44M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7129.08 USD — |
-2.62
|
840.57M USD — | 7105.8 USD — | 7278.54 USD — | — - | 840.57M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14043.32 USD — |
-2.74
|
814.42M USD — | 13988.48 USD — | 14334.38 USD — | — - | 814.42M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9139.81 USD — |
-2.39
|
685.44M USD — | 9115.51 USD — | 9372.35 USD — | — - | 685.44M USD — |
|
Dow Jones Composite Average
DJA
US
|
16150.86 USD — |
-0.05
|
578M USD — | 16055.75 USD — | 16192.47 USD — | 65 - | 578M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
473.4 USD — |
-1.73
|
566.47M USD — | 471.94 USD — | 484.09 USD — | — - | 566.47M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
39047.08 USD — |
-3.72
|
527.42M USD — | 38833.25 USD — | 39964.12 USD — | — - | 527.42M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1550.72 USD — |
-1.31
|
502.46M USD — | 1539.06 USD — | 1566.79 USD — | — - | 502.46M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
906.4 USD — |
-0.61
|
480.31M USD — | 898.59 USD — | 906.64 USD — | — - | 480.31M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2112.41 USD — |
+2.29
|
474.29M USD — | 2075.73 USD — | 2113.74 USD — | — - | 474.29M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2025.22 USD — |
-1.99
|
447.8M USD — | 2019.03 USD — | 2078.05 USD — | — - | 447.8M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51621.48 USD — |
-0.09
|
445.38M USD — | 51378.36 USD — | 51865.5 USD — | — - | 445.38M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51621.48 USD — |
-0.09
|
442.52M USD — | 51365.42 USD — | 51869.75 USD — | 30 - | 442.52M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1617.23 USD — |
-1.2
|
440M USD — | 1605.83 USD — | 1632.51 USD — | — - | 440M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8460.26 USD — |
-2.38
|
437.12M USD — | 8438.5 USD — | 8645.04 USD — | — - | 437.12M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
997.17 USD — |
+0.27
|
423.28M USD — | 987.18 USD — | 997.37 USD — | — - | 423.28M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
735.91 USD — |
-0.84
|
382.02M USD — | 732.08 USD — | 739.42 USD — | — - | 382.02M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2779.4 USD — |
-0.79
|
372.76M USD — | 2764.59 USD — | 2795.72 USD — | — - | 372.76M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2479.67 USD — |
-0.79
|
372.76M USD — | 2466.46 USD — | 2494.23 USD — | — - | 372.76M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1844.31 USD — |
+2.31
|
370M USD — | 1806.19 USD — | 1845.6 USD — | — - | 370M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1205.93 USD — |
-0.29
|
341.29M USD — | 1197.55 USD — | 1206.59 USD — | — - | 341.29M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1021.6 USD — |
+2.3
|
306.55M USD — | 1005.3 USD — | 1021.94 USD — | — - | 306.55M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1701.38 USD — |
-0.51
|
303.31M USD — | 1686.81 USD — | 1708.47 USD — | — - | 303.31M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3139.24 USD — |
<0.01
|
301.77M USD — | 3120.53 USD — | 3152.72 USD — | — - | 301.77M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1850.44 USD — |
-1.1
|
300.75M USD — | 1838.57 USD — | 1866.32 USD — | — - | 300.75M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
828.7 USD — |
-0.67
|
300.03M USD — | 813.53 USD — | 829.14 USD — | — - | 300.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2027.83 USD — |
+2.44
|
286.01M USD — | 1990.53 USD — | 2029.27 USD — | — - | 286.01M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1858.8 USD — |
-1.48
|
277.68M USD — | 1843.89 USD — | 1881.24 USD — | — - | 277.68M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3480.52 USD — |
-0.12
|
263.16M USD — | 3461.07 USD — | 3499.67 USD — | — - | 263.16M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1028.6 USD — |
+0.51
|
245.02M USD — | 1022.06 USD — | 1030.74 USD — | — - | 245.02M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1413.86 USD — |
-0.96
|
236.42M USD — | 1402.65 USD — | 1425.72 USD — | — - | 236.42M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7899.67 USD — |
-2.47
|
236.04M USD — | 7876.92 USD — | 8137.77 USD — | — - | 236.04M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7009.4 USD — |
-1.3
|
225.51M USD — | 6989.8 USD — | 7132.14 USD — | — - | 225.51M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
965.99 USD — |
+2.38
|
221.51M USD — | 950.32 USD — | 966.33 USD — | — - | 221.51M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1167.73 USD — |
-0.67
|
206.46M USD — | 1144.79 USD — | 1168.29 USD — | — - | 206.46M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1596.03 USD — |
+2.73
|
204.88M USD — | 1555.5 USD — | 1600 USD — | — - | 204.88M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
412.67 USD — |
-0.42
|
194.3M USD — | 408.3 USD — | 414.3 USD — | — - | 194.3M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
362.99 USD — |
-0.76
|
190.7M USD — | 361.57 USD — | 366.16 USD — | — - | 190.7M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1130.78 USD — |
+0.57
|
176.19M USD — | 1123.2 USD — | 1132.66 USD — | 79 - | 176.19M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
150.86 USD — |
-0.78
|
176.11M USD — | 150.35 USD — | 152.3 USD — | — - | 176.11M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
710.67 USD — |
-0.86
|
169.27M USD — | 703.55 USD — | 714.91 USD — | — - | 169.27M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8452.9 USD — |
-2.33
|
168.71M USD — | 8433.15 USD — | 8633.81 USD — | — - | 168.71M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2283.01 USD — |
+1.41
|
165.12M USD — | 2256.02 USD — | 2284.14 USD — | — - | 165.12M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1004.53 USD — |
+1.62
|
163.28M USD — | 990.76 USD — | 1004.86 USD — | — - | 163.28M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18673.46 USD — |
-0.66
|
160.15M USD — | 18620.13 USD — | 18958.67 USD — | — - | 160.15M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
771.3 USD — |
+0.07
|
160.11M USD — | 764.39 USD — | 771.5 USD — | — - | 160.11M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16324.21 USD — |
-0.64
|
156.18M USD — | 16276.64 USD — | 16571.03 USD — | — - | 156.18M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1620.81 USD — |
-0.64
|
156.18M USD — | 1616.08 USD — | 1645.31 USD — | — - | 156.18M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
423.87 USD — |
-0.31
|
153.17M USD — | 419.12 USD — | 425.28 USD — | — - | 153.17M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
756.73 USD — |
+1.26
|
147.32M USD — | 746.7 USD — | 757.15 USD — | — - | 147.32M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2657.12 USD — |
-1.88
|
146.33M USD — | 2634.17 USD — | 2690.42 USD — | — - | 146.33M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
406.1 USD — |
-0.78
|
143.72M USD — | 402.32 USD — | 409.04 USD — | — - | 143.72M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1913.6 USD — |
+1.54
|
142.37M USD — | 1889.44 USD — | 1914.51 USD — | — - | 142.37M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
408.08 USD — |
-0.76
|
135.12M USD — | 404.24 USD — | 411 USD — | — - | 135.12M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
231.97 USD — |
-4.05
|
126.9M USD — | 230.2 USD — | 238.82 USD — | — - | 126.9M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3887.03 USD — |
-3.06
|
126.85M USD — | 3867.07 USD — | 3992.13 USD — | — - | 126.85M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1040.44 USD — |
+0.8
|
125.42M USD — | 1032.12 USD — | 1041.63 USD — | — - | 125.42M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
819.62 USD — |
-1.02
|
122.77M USD — | 816.37 USD — | 825.76 USD — | — - | 122.77M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
958.25 USD — |
+1.8
|
116.02M USD — | 944.63 USD — | 958.68 USD — | — - | 116.02M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3236.87 USD — |
+0.04
|
114.07M USD — | 3195.15 USD — | 3251.28 USD — | — - | 114.07M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1408.09 USD — |
-1.97
|
112.68M USD — | 1395.11 USD — | 1419.8 USD — | — - | 112.68M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
128.33 USD — |
+1.38
|
111.41M USD — | 125.63 USD — | 128.4 USD — | — - | 111.41M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
121.4 USD — |
+1.38
|
111.41M USD — | 118.86 USD — | 121.47 USD — | — - | 111.41M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1345.99 USD — |
+1.12
|
111.01M USD — | 1331.14 USD — | 1347.68 USD — | — - | 111.01M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
624.54 USD — |
-2.51
|
108.19M USD — | 614.62 USD — | 634.12 USD — | — - | 108.19M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3831.2 USD — |
+2.31
|
106.8M USD — | 3749.45 USD — | 3842.23 USD — | 39 - | 106.8M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2462.45 USD — |
+0.14
|
104.41M USD — | 2436.68 USD — | 2474.76 USD — | — - | 104.41M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1572.34 USD — |
-4.9
|
102.54M USD — | 1559.93 USD — | 1642.63 USD — | — - | 102.54M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
265.42 USD — |
-0.82
|
99.59M USD — | 264.4 USD — | 267.99 USD — | — - | 99.59M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1270.49 USD — |
+3.15
|
98.08M USD — | 1232.48 USD — | 1273.68 USD — | — - | 98.08M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5315.76 USD — |
-0.3
|
94.44M USD — | 5287.89 USD — | 5365.81 USD — | — - | 94.44M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
161.72 USD — |
+1.7
|
93.05M USD — | 157.81 USD — | 161.83 USD — | — - | 93.05M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
363.47 USD — |
-1.71
|
92.65M USD — | 359.43 USD — | 368.78 USD — | — - | 92.65M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1280.01 USD — |
-2.03
|
92.55M USD — | 1268.13 USD — | 1291.25 USD — | — - | 92.55M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5572.82 USD — |
-1.14
|
90.42M USD — | 5542.07 USD — | 5647.06 USD — | — - | 90.42M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1525.76 USD — |
+3.19
|
88.36M USD — | 1488.96 USD — | 1529.08 USD — | — - | 88.36M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1525.76 USD — |
+3.19
|
88.36M USD — | 1488.27 USD — | 1529.07 USD — | — - | 88.36M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2949.83 USD — |
-1.35
|
86.34M USD — | 2926.82 USD — | 2990.71 USD — | — - | 86.34M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
362.67 USD — |
+0.37
|
83.68M USD — | 358.67 USD — | 363.98 USD — | — - | 83.68M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
412.98 USD — |
+0.49
|
81.64M USD — | 408.26 USD — | 412.99 USD — | — - | 81.64M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1759.44 USD — |
+0.35
|
79.27M USD — | 1742.58 USD — | 1767.13 USD — | — - | 79.27M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
469.38 USD — |
+1.27
|
73.32M USD — | 462.52 USD — | 470.07 USD — | — - | 73.32M USD — |
|
Dow Jones Utility Average
DJU
US
|
1065.43 USD — |
-0.14
|
71.45M USD — | 1052.11 USD — | 1066.47 USD — | 15 - | 71.45M USD — |
