Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3581)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7746.33 USD — |
-0.06
|
8.6B USD — | 7725.69 USD — | 7757.76 USD — | 3 - | 8.6B USD — |
|
US Tech Composite
IXIC
US
|
27204.38 USD — |
-0.15
|
6.27B USD — | 27116.08 USD — | 27277.88 USD — | 3967 - | 6.27B USD — |
|
S&P Composite 1500
SP1500
US
|
1743.53 USD — |
-0.01
|
4.39B USD — | 1738.69 USD — | 1745.53 USD — | — - | 4.39B USD — |
|
S&P 500 INDEX
SPX
US
|
7805.45 USD — |
-0.02
|
2.68B USD — | — — | — — | 503 - | 2.68B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7805.45 USD — |
-0.02
|
2.64B USD — | 7786.11 USD — | 7814.15 USD — | 503 - | 2.64B USD — |
|
S&P 100
SP100
US
|
3892.48 USD — |
-0.03
|
1.2B USD — | 3888.03 USD — | 3900.78 USD — | 102 - | 1.2B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11167.5 USD — |
+0.19
|
1.18B USD — | 11075.18 USD — | 11191.86 USD — | — - | 1.18B USD — |
|
US100
NDX
US
|
30569.48 USD — |
-0.31
|
1.02B USD — | 30372.3 USD — | 30595.81 USD — | 111 - | 1.02B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7350.78 USD — |
+0.08
|
926.77M USD — | 7282.64 USD — | 7356.91 USD — | — - | 926.77M USD — |
|
S&P 600
SP600
US
|
1673.09 USD — |
+0.11
|
883.92M USD — | 1661.45 USD — | 1678.2 USD — | — - | 883.92M USD — |
|
S&P 400
SP400
US
|
3658.71 USD — |
+0.1
|
868.73M USD — | 3631.43 USD — | 3668.66 USD — | — - | 868.73M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1155.13 USD — |
-0.41
|
721.68M USD — | 1151.33 USD — | 1171.16 USD — | — - | 721.68M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7320.65 USD — |
+0.08
|
686.62M USD — | 7254.27 USD — | 7326.85 USD — | — - | 686.62M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14438.67 USD — |
<0.01
|
666.1M USD — | 14226.78 USD — | 14445.31 USD — | — - | 666.1M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1988.11 USD — |
-0.08
|
596.28M USD — | 1987.58 USD — | 2007.01 USD — | — - | 596.28M USD — |
|
Dow Jones Composite Average
DJA
US
|
16159.52 USD — |
-0.1
|
524.31M USD — | 16109.62 USD — | 16289.35 USD — | 65 - | 524.31M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9363.65 USD — |
+0.46
|
512.87M USD — | 9342.03 USD — | 9484.7 USD — | — - | 512.87M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1571.26 USD — |
-0.17
|
421.58M USD — | 1550.75 USD — | 1572.94 USD — | — - | 421.58M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2065.18 USD — |
-1.32
|
407.47M USD — | 2063.54 USD — | 2099.31 USD — | — - | 407.47M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40556.1 USD — |
+0.16
|
402.86M USD — | 39513.53 USD — | 40578.19 USD — | — - | 402.86M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51670.1 USD — |
-0.35
|
400.56M USD — | 51598.31 USD — | 52268.66 USD — | — - | 400.56M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51670.1 USD — |
-0.35
|
395.69M USD — | 51587.67 USD — | 52317.32 USD — | 30 - | 395.69M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
994.5 USD — |
-0.22
|
370.06M USD — | 990.07 USD — | 997.09 USD — | — - | 370.06M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1636.84 USD — |
-0.19
|
368.82M USD — | 1616.55 USD — | 1638.74 USD — | — - | 368.82M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
911.95 USD — |
-0.41
|
353.76M USD — | 909.15 USD — | 925.21 USD — | — - | 353.76M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8666.32 USD — |
+0.11
|
347.6M USD — | 8662.09 USD — | 8787.32 USD — | — - | 347.6M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1802.61 USD — |
-1.39
|
333.88M USD — | 1801.24 USD — | 1833.14 USD — | — - | 333.88M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
998.65 USD — |
-0.28
|
273.95M USD — | 998.06 USD — | 1008.4 USD — | — - | 273.95M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1871.09 USD — |
-0.08
|
268.39M USD — | 1869.93 USD — | 1883.98 USD — | — - | 268.39M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2801.41 USD — |
-0.06
|
257.85M USD — | 2790.14 USD — | 2828.52 USD — | — - | 257.85M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2499.31 USD — |
-0.06
|
257.85M USD — | 2489.26 USD — | 2523.5 USD — | — - | 257.85M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
481.74 USD — |
+0.88
|
254.95M USD — | 478.03 USD — | 486.72 USD — | — - | 254.95M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1979.49 USD — |
-1.33
|
251.28M USD — | 1977.21 USD — | 2013.37 USD — | — - | 251.28M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3139.25 USD — |
-0.2
|
248.99M USD — | 3138.14 USD — | 3175.54 USD — | — - | 248.99M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1710.17 USD — |
+0.2
|
247.64M USD — | 1697.44 USD — | 1719.83 USD — | — - | 247.64M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1886.75 USD — |
-0.27
|
233.49M USD — | 1857.71 USD — | 1889.39 USD — | — - | 233.49M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1023.37 USD — |
+1.77
|
225.23M USD — | 1010.3 USD — | 1024.57 USD — | — - | 225.23M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
834.3 USD — |
-1.61
|
210.39M USD — | 833.96 USD — | 859.96 USD — | — - | 210.39M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3484.76 USD — |
-0.22
|
209.79M USD — | 3483.38 USD — | 3526.69 USD — | — - | 209.79M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
365.77 USD — |
-0.28
|
206.87M USD — | 363.99 USD — | 370 USD — | — - | 206.87M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7101.58 USD — |
-0.18
|
200.83M USD — | 7073.14 USD — | 7149.77 USD — | — - | 200.83M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1427.53 USD — |
-0.29
|
195.76M USD — | 1409.77 USD — | 1429.94 USD — | — - | 195.76M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1553.57 USD — |
-1.99
|
192.28M USD — | 1551.51 USD — | 1581.05 USD — | — - | 192.28M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
943.56 USD — |
-0.33
|
192.27M USD — | 942.97 USD — | 953.25 USD — | — - | 192.27M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.04 USD — |
-0.31
|
191.24M USD — | 151.31 USD — | 153.84 USD — | — - | 191.24M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
414.39 USD — |
+0.55
|
191.02M USD — | 407.18 USD — | 415.4 USD — | — - | 191.02M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1124.37 USD — |
+1.79
|
161.02M USD — | 1104.58 USD — | 1125.64 USD — | 79 - | 161.02M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
425.17 USD — |
+0.57
|
154.71M USD — | 417.61 USD — | 426.18 USD — | — - | 154.71M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2066.37 USD — |
+0.83
|
153.95M USD — | 2052.73 USD — | 2091.01 USD — | — - | 153.95M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
8100.11 USD — |
+0.81
|
151.33M USD — | 8032 USD — | 8204.1 USD — | — - | 151.33M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
409.28 USD — |
+0.59
|
150.92M USD — | 402.02 USD — | 410.3 USD — | — - | 150.92M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
988.5 USD — |
-0.46
|
150.17M USD — | 987.18 USD — | 1000.11 USD — | — - | 150.17M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18797.17 USD — |
-0.02
|
142.82M USD — | 18729.96 USD — | 19009.33 USD — | — - | 142.82M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2251.26 USD — |
-0.06
|
141.6M USD — | 2226.16 USD — | 2290.21 USD — | — - | 141.6M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
411.21 USD — |
+0.6
|
138.81M USD — | 403.88 USD — | 412.23 USD — | — - | 138.81M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16429.71 USD — |
-0.04
|
138.67M USD — | 16374.01 USD — | 16623.14 USD — | — - | 138.67M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1631.28 USD — |
-0.04
|
138.67M USD — | 1625.75 USD — | 1650.49 USD — | — - | 138.67M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1175.6 USD — |
-1.74
|
136.54M USD — | 1175.6 USD — | 1214.62 USD — | — - | 136.54M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8654.52 USD — |
+0.15
|
133.35M USD — | 8650.92 USD — | 8771.34 USD — | — - | 133.35M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2707.99 USD — |
+0.2
|
133.01M USD — | 2671.7 USD — | 2716.25 USD — | — - | 133.01M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
716.83 USD — |
+0.23
|
132.51M USD — | 711.32 USD — | 719.59 USD — | — - | 132.51M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
747.29 USD — |
+0.34
|
131.42M USD — | 741.3 USD — | 749.7 USD — | — - | 131.42M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
4009.74 USD — |
-1.5
|
120.43M USD — | 3947.24 USD — | 4017.52 USD — | — - | 120.43M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1884.51 USD — |
+0.03
|
119.5M USD — | 1863.15 USD — | 1916.4 USD — | — - | 119.5M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
770.74 USD — |
+0.47
|
116.54M USD — | 767.36 USD — | 774 USD — | — - | 116.54M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1032.14 USD — |
+1.74
|
111.71M USD — | 1019.42 USD — | 1033.29 USD — | — - | 111.71M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
267.62 USD — |
-0.28
|
108.32M USD — | 266.22 USD — | 270.55 USD — | — - | 108.32M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1331.14 USD — |
+2.02
|
108.15M USD — | 1304.75 USD — | 1333.26 USD — | — - | 108.15M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
941.29 USD — |
-0.1
|
106.43M USD — | 937.45 USD — | 947.16 USD — | — - | 106.43M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3744.82 USD — |
-1.3
|
102.53M USD — | 3742.68 USD — | 3798.91 USD — | 39 - | 102.53M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
742.18 USD — |
+0.42
|
99.64M USD — | 739.96 USD — | 749.29 USD — | — - | 99.64M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
241.76 USD — |
-0.89
|
99.51M USD — | 239.15 USD — | 245.13 USD — | — - | 99.51M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
126.58 USD — |
+1.55
|
95.32M USD — | 124.53 USD — | 127.23 USD — | — - | 95.32M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
119.75 USD — |
+1.55
|
95.32M USD — | 117.82 USD — | 120.37 USD — | — - | 95.32M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
410.97 USD — |
-0.35
|
90.95M USD — | 408.87 USD — | 416.98 USD — | — - | 90.95M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1231.69 USD — |
-2.66
|
89.75M USD — | 1226.61 USD — | 1258.26 USD — | — - | 89.75M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1436.33 USD — |
-0.43
|
88.47M USD — | 1422.3 USD — | 1442.26 USD — | — - | 88.47M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
159.01 USD — |
+1.6
|
84.76M USD — | 156.16 USD — | 159.82 USD — | — - | 84.76M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3235.67 USD — |
+0.05
|
84.35M USD — | 3232.15 USD — | 3273.71 USD — | — - | 84.35M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1653.37 USD — |
-0.02
|
83.9M USD — | 1609.79 USD — | 1654.74 USD — | — - | 83.9M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1753.25 USD — |
+3.14
|
80.03M USD — | 1699.83 USD — | 1754.39 USD — | — - | 80.03M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1478.53 USD — |
-2.68
|
79.44M USD — | 1472.24 USD — | 1509.34 USD — | — - | 79.44M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1478.53 USD — |
-2.68
|
79.44M USD — | 1472.21 USD — | 1509.96 USD — | — - | 79.44M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2459.07 USD — |
-0.15
|
75.72M USD — | 2425.67 USD — | 2481.33 USD — | — - | 75.72M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1306.53 USD — |
-0.52
|
74.66M USD — | 1293.6 USD — | 1312.13 USD — | — - | 74.66M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
640.64 USD — |
-0.85
|
74.12M USD — | 633.88 USD — | 648.15 USD — | — - | 74.12M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5331.85 USD — |
-0.43
|
72.94M USD — | 5329.21 USD — | 5409.28 USD — | — - | 72.94M USD — |
|
Dow Jones Utility Average
DJU
US
|
1066.92 USD — |
+0.69
|
72.29M USD — | 1047.24 USD — | 1069.74 USD — | 15 - | 72.29M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5637.29 USD — |
-0.08
|
71.44M USD — | 5634.72 USD — | 5703.77 USD — | — - | 71.44M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
361.35 USD — |
+0.66
|
69.91M USD — | 356.38 USD — | 362.17 USD — | — - | 69.91M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2813.32 USD — |
-0.33
|
69.35M USD — | 2767.34 USD — | 2822.51 USD — | — - | 69.35M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
369.81 USD — |
-2.14
|
69.01M USD — | 368.93 USD — | 379.49 USD — | — - | 69.01M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
545.92 USD — |
+0.95
|
64.14M USD — | 541.27 USD — | 552.61 USD — | — - | 64.14M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2990.06 USD — |
-0.68
|
63.23M USD — | 2989.81 USD — | 3048.66 USD — | — - | 63.23M USD — |
