$1.49T
Total marketcap
$57.02B
Total volume
BTC 49.53%     ETH 16.52%
Dominance

Country: United States Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 4583.16 USD
+0.39
8.54B USD 4554.6 USD 4585.11 USD 3 8.54B USD
NASDAQ Composite IXIC 14226.22 USD
-0.23
5.26B USD 14127.06 USD 14289.2 USD 3967 5.26B USD
S&P Composite 1500 SP1500 1034.3 USD
+0.39
4.86B USD 1027.74 USD 1034.76 USD 4.86B USD
S&P 500 INDEX SPX 4567.8 USD
+0.38
3.55B USD 4537.24 USD 4569.89 USD 503 3.55B USD
S&P 500 (Yahoo.com) GSPC 4567.8 USD
+0.38
3.54B USD 4537.24 USD 4569.89 USD 503 3.54B USD
S&P 100 SP100 2154.64 USD
+0.18
1.57B USD 2139.24 USD 2155.69 USD 102 1.57B USD
US100 NDX 15947.87 USD
-0.25
1.14B USD 15825.67 USD 16013.48 USD 111 1.14B USD
Dow Jones U.S. Technology Index DJUSTC 4863.23 USD
-0.33
1.05B USD 4823.02 USD 4903.66 USD 1.05B USD
Dow Jones U.S. Financials Index DJUSFN 771.95 USD
+0.97
949.47M USD 763.4 USD 772.24 USD 949.47M USD
Dow Jones U.S. Consumer Service DJUSCY 1422.76 USD
+0.19
823.33M USD 1412.25 USD 1423.54 USD 823.33M USD
S&P 400 SP400 2563.62 USD
+0.57
810.28M USD 2543.95 USD 2565.87 USD 810.28M USD
Dow Jones U.S. Consumer Goods I DJUSNC 848.73 USD
+0.17
719.55M USD 840.38 USD 849.04 USD 719.55M USD
S&P Composite 1500 Information SP1500-45 3282.95 USD
-0.08
696.44M USD 3257.04 USD 3300.03 USD 696.44M USD
Dow Jones U.S. Industrials Inde DJUSIN 1024.42 USD
+0.95
692.33M USD 1013.06 USD 1024.91 USD 692.33M USD
Dow Jones Composite Average DJA 11693.9 USD
+1.33
673.39M USD 11552.04 USD 11700.21 USD 65 673.39M USD
Dow Jones U.S. Industrial Goods DJUSIG 1069.61 USD
+0.97
641.79M USD 1058.2 USD 1070.06 USD 641.79M USD
S&P 500 Information Technology SP500-45 3273.08 USD
-0.08
581.16M USD 3246.97 USD 3290.18 USD 581.16M USD
S&P 500 Consumer Discretionary SP500-25 1336.91 USD
-0.17
559.1M USD 1325.75 USD 1338.56 USD 559.1M USD
Dow Jones U.S. Software & Compu DJUSSV 5414.23 USD
-0.15
554.45M USD 5366.04 USD 5465.94 USD 554.45M USD
S&P 600 SP600 1170.66 USD
+0.22
511.57M USD 1163.74 USD 1174.53 USD 511.57M USD
Dow Jones U.S. Technology Hardw DJUSTQ 4872.85 USD
-0.54
490.82M USD 4832.38 USD 4907.79 USD 490.82M USD
S&P 500 Financials (Sector) SP500-40 595.09 USD
+1.02
454.26M USD 588.57 USD 595.35 USD 454.26M USD
Dow Jones Industrial Average DJI 35950.89 USD
+1.47
435.55M USD 35592.22 USD 35970.7 USD 30 435.55M USD
Dow Jones Industrial Average (2 DJI2MN 35950.89 USD
+1.47
435.55M USD 35596.57 USD 35950.89 USD 435.55M USD
Dow Jones U.S. Health Care Inde DJUSHC 1380.41 USD
+1.18
428.71M USD 1361.15 USD 1381.03 USD 428.71M USD
S&P Composite 1500 Health Care SP1500-35 1584.02 USD
+1.2
416.81M USD 1561.34 USD 1584.73 USD 416.81M USD
Dow Jones U.S. Software Index DJUSSW 6148.4 USD
+0.45
373.74M USD 6092.75 USD 6177.19 USD 373.74M USD
S&P Composite 1500 Energy (Sect SP1500-10 641.69 USD
+0.63
368.67M USD 634.51 USD 651.7 USD 368.67M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 698.16 USD
+0.67
366.98M USD 690.02 USD 708.25 USD 79 366.98M USD
S&P Composite 1500 Consumer Sta SP1500-30 790.36 USD
+0.84
350.55M USD 778.55 USD 790.64 USD 350.55M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 951.34 USD
-1.53
338.09M USD 941.27 USD 970.05 USD 338.09M USD
S&P 500 Health Care (Sector) SP500-35 1527.1 USD
+1.25
322.66M USD 1504.29 USD 1527.8 USD 322.66M USD
Dow Jones U.S. Automobiles Inde DJUSAU 832.37 USD
-1.67
313.47M USD 822.96 USD 850.18 USD 313.47M USD
S&P 500 Communication Services SP500-50 234.77 USD
-1.01
304.17M USD 232.79 USD 238 USD 304.17M USD
Dow Jones U.S. Retail Index DJUSRT 2027.31 USD
+0.17
301.26M USD 2010.96 USD 2030.2 USD 301.26M USD
S&P 500 Consumer Staples (Secto SP500-30 744.26 USD
+0.83
299.74M USD 732.99 USD 744.52 USD 299.74M USD
Dow Jones U.S. Banks Index DJUSBK 440.69 USD
+0.94
293.41M USD 435.16 USD 441.28 USD 293.41M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1455.29 USD
+0.25
292.18M USD 1443.03 USD 1455.92 USD 292.18M USD
Dow Jones U.S. Financial Servic DJUSGF 1808.77 USD
+0.88
289.09M USD 1791.31 USD 1809.5 USD 289.09M USD
Dow Jones U.S. Financial Servic DJUSFI 1613.72 USD
+0.88
289.09M USD 1598.14 USD 1614.36 USD 289.09M USD
Dow Jones U.S. Real Estate DJUSRE 326.66 USD
+0.76
282.28M USD 323 USD 326.88 USD 282.28M USD
DJIE Test DJIE-TEST 16192.67 EUR 17772.66 USD
+48
256.27M EUR 281.27M USD 94.35 EUR 103.56 USD 17719.57 EUR 19448.55 USD 256.27M EUR 281.27M USD
Dow Jones U.S. Semiconductors I DJUSSC 10241.47 USD
-1.47
277.63M USD 10160.5 USD 10400.94 USD 277.63M USD
S&P 500 Industrials (Sector) SP500-20 902.92 USD
+1.07
268.47M USD 892.28 USD 903.31 USD 268.47M USD
Dow Jones U.S. Utilities Index DJUSUT 306.61 USD
+0.4
264.16M USD 304.09 USD 306.94 USD 264.16M USD
S&P 500 Automobiles (Industry) SP500-251020 96.63 USD
-1.65
256.45M USD 95.52 USD 98.42 USD 256.45M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1024.43 USD
+0.97
252.13M USD 1012.13 USD 1024.9 USD 252.13M USD
Dow Jones U.S. Real Estate Inve DJUSRI 134.5 USD
+0.89
250.38M USD 132.81 USD 134.59 USD 250.38M USD
S&P 500 Energy (Sector) GSPE 641.28 USD
+0.64
248.59M USD 633.99 USD 650.73 USD 248.59M USD
Dow Jones U.S. General Retailer DJUSGT 2246.83 USD
+0.1
246.18M USD 2228.1 USD 2250.38 USD 246.18M USD
S&P 500 Utilities (Sector) SP500-55 316.57 USD
+0.41
235.47M USD 313.95 USD 316.9 USD 235.47M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 812.71 USD
+0.56
230.87M USD 803.44 USD 825.2 USD 230.87M USD
Dow Jones U.S. Media Index DJUSME 793.46 USD
+0.2
229.89M USD 788.62 USD 798 USD 229.89M USD
S&P 500 Media & Entertainment ( SP500-5020 953.54 USD
-1.29
211.37M USD 945.04 USD 969.32 USD 211.37M USD
Dow Jones U.S. Personal & House DJUSNG 913.81 USD
+0.85
208.08M USD 901.16 USD 914.06 USD 208.08M USD
S&P Composite 1500 Capital Good SP1500-2010 1060.6 USD
+1.07
207.25M USD 1048.28 USD 1061.05 USD 207.25M USD
Dow Jones U.S. Support Services DJUSIS 730.99 USD
+0.57
194.39M USD 725.27 USD 731.38 USD 194.39M USD
S&P 500 Technology Hardware & E SP500-4520 3481.4 USD
+0.38
187.36M USD 3452.1 USD 3484.93 USD 187.36M USD
Dow Jones U.S. Electronic & Ele DJUSEE 610.65 USD
+0.82
177.17M USD 605.26 USD 610.92 USD 177.17M USD
Dow Jones U.S. Health Care Equi DJUSMC 2217.5 USD
+1.49
176.58M USD 2180.33 USD 2218.98 USD 176.58M USD
Dow Jones U.S. Food & Beverage DJUSFB 741.99 USD
+0.74
173.37M USD 730.56 USD 742.26 USD 173.37M USD
Dow Jones U.S. Electricity Inde DJUSEU 292.12 USD
+0.7
172.13M USD 289.48 USD 292.25 USD 172.13M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1030.85 USD
+1.13
169.66M USD 1016.61 USD 1045.19 USD 169.66M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.75 USD
+0.71
169.3M USD 290.1 USD 292.89 USD 169.3M USD
S&P 500 Food Beverage & Tobacco SP500-3020 787.34 USD
+0.59
162.52M USD 776.94 USD 787.62 USD 162.52M USD
Dow Jones U.S. Internet Index DJUSNS 3289.79 USD
-1.46
160.79M USD 3257.4 USD 3359.48 USD 160.79M USD
Dow Jones U.S. Basic Materials DJUSBM 539.88 USD
+0.84
160.49M USD 533.89 USD 540.42 USD 160.49M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1128.72 USD
+0.12
160.13M USD 1122.38 USD 1134.91 USD 160.13M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9440.21 USD
+0.28
149.44M USD 9354.98 USD 9453.06 USD 149.44M USD
S&P 500 Health Care Equipment & SP500-3510 1841.54 USD
+1.57
148.18M USD 1809.26 USD 1842.67 USD 148.18M USD
S&P 500 Diversified Banks (Sub SP500-40101010 593.34 USD
+1.09
145.5M USD 585.2 USD 593.67 USD 145.5M USD
Dow Jones U.S. Electrical Compo DJUSEC 538.29 USD
+1.03
144.33M USD 532.69 USD 538.7 USD 144.33M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 805.93 USD
+0.87
142.6M USD 795.06 USD 807.24 USD 142.6M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 401.75 USD
+1.01
133.41M USD 396.64 USD 406.76 USD 133.41M USD
S&P 500 Real Estate (Sector) SP500-60 233.02 USD
+0.83
129.25M USD 230.27 USD 233.14 USD 129.25M USD
S&P 500 Software (Industry) SP500-451030 6181.7 USD
+0.47
128.52M USD 6127.42 USD 6205.38 USD 128.52M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3276.84 USD
+0.81
124.75M USD 3242.06 USD 3281.52 USD 124.75M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 974.63 USD
+0.88
123.14M USD 961.72 USD 976.19 USD 123.14M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 974.63 USD
+0.88
123.14M USD 961.56 USD 976.21 USD 123.14M USD
S&P 500 Consumer Discretionary SP500-2550 3678.78 USD
+0.08
121.73M USD 3643.74 USD 3688.33 USD 121.73M USD
Dow Jones Utility Average DJU 866.76 USD
+0.5
119.49M USD 858.17 USD 867.86 USD 15 119.49M USD
Dow Jones Transportation Average DJT 15018.51 USD
+1.36
118.36M USD 14720.22 USD 15026.54 USD 20 118.36M USD
Dow Jones U.S. Broadline Retail DJUSRB 3050.81 USD
+0.07
117.49M USD 3020.55 USD 3059.17 USD 117.49M USD
S&P 500 Technology Hardware, St SP500-452020 8369.9 USD
+0.35
112.81M USD 8293.32 USD 8380.94 USD 112.81M USD
S&P 500 Technology Hardware, St SP500-45202030 831.03 USD
+0.35
112.81M USD 823.43 USD 832.13 USD 112.81M USD
Dow Jones U.S. Specialty REITs DJUSSR 236.8 USD
+0.81
112.65M USD 233.8 USD 236.94 USD 112.65M USD
Dow Jones U.S. Biotechnology In DJUSBT 2491.77 USD
+1.06
109.53M USD 2464.48 USD 2494.16 USD 39 109.53M USD
Dow Jones U.S. Personal Goods I DJUSPG 677.23 USD
+0.78
108.94M USD 668.78 USD 677.63 USD 108.94M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
Dow Jones U.S. Financial Admini DJUSFA 486.39 USD
+0.41
103.35M USD 482.54 USD 486.58 USD 103.35M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Transportation (Industr SP500-2030 940.2 USD
+1.12
99.99M USD 924.12 USD 940.82 USD 99.99M USD
S&P 500 Interactive Media & Ser SP500-502030 215.95 USD
-1.72
99.31M USD 213.76 USD 220.47 USD 99.31M USD
Dow Jones U.S. Commercial Vehic DJUSHR 3660.22 USD
+0.4
95.87M USD 3634.61 USD 3674.58 USD 95.87M USD
Dow Jones U.S. Telecommunicatio DJUSTL 131.89 USD
+1.34
94.38M USD 130.12 USD 132.1 USD 94.38M USD
Dow Jones U.S. Food Producers I DJUSFO 425.35 USD
+1.07
94.27M USD 419.08 USD 425.61 USD 94.27M USD
Dow Jones U.S. Chemicals Index DJUSCH 832.89 USD
+0.7
94.16M USD 824.37 USD 833.83 USD 35 94.16M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 308.69 USD
-0.17
92.02M USD 306.46 USD 309.68 USD 92.02M USD