Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3581)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7659.03 USD — |
+0.09
|
6.81B USD — | 7602.12 USD — | 7675.97 USD — | 3 - | 6.81B USD — |
|
US Tech Composite
IXIC
US
|
26565.5 USD — |
-0.48
|
5.94B USD — | 26308.85 USD — | 26669.27 USD — | 3967 - | 5.94B USD — |
|
S&P Composite 1500
SP1500
US
|
1725.42 USD — |
+0.09
|
2.38B USD — | 1713.31 USD — | 1728.86 USD — | — - | 2.38B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7722.51 USD — |
+0.05
|
1.51B USD — | 7669.66 USD — | 7738.21 USD — | 503 - | 1.51B USD — |
|
S&P 500 INDEX
SPX
US
|
7716.68 USD — |
-0.03
|
1.47B USD — | 7669.66 USD — | 7738.21 USD — | 503 - | 1.47B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10787.55 USD — |
-0.83
|
882.05M USD — | 10653.05 USD — | 10815.21 USD — | — - | 882.05M USD — |
|
US100
NDX
US
|
29738.13 USD — |
-0.71
|
805.79M USD — | 29408.41 USD — | 29854.03 USD — | 111 - | 805.79M USD — |
|
S&P 100
SP100
US
|
3847.27 USD — |
-0.06
|
727.67M USD — | 3821.3 USD — | 3855.36 USD — | 102 - | 727.67M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7074.93 USD — |
-1.12
|
671.13M USD — | 6976.65 USD — | 7095.78 USD — | — - | 671.13M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13778.34 USD — |
-1.89
|
536.52M USD — | 13597.43 USD — | 13843.45 USD — | — - | 536.52M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7049.96 USD — |
-1.11
|
516.17M USD — | 6954.19 USD — | 7071.2 USD — | — - | 516.17M USD — |
|
S&P 600
SP600
US
|
1659.58 USD — |
+0.76
|
441.9M USD — | 1646.76 USD — | 1666.15 USD — | — - | 441.9M USD — |
|
S&P 400
SP400
US
|
3628.42 USD — |
+0.48
|
426.04M USD — | 3593.55 USD — | 3638.89 USD — | — - | 426.04M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1159.99 USD — |
+1.08
|
360.52M USD — | 1151.27 USD — | 1160.2 USD — | — - | 360.52M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9181.91 USD — |
+0.46
|
340.44M USD — | 9018.73 USD — | 9202.37 USD — | — - | 340.44M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38165.71 USD — |
-2.26
|
334.08M USD — | 37349.06 USD — | 38392.23 USD — | — - | 334.08M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2012.92 USD — |
+1.4
|
333.58M USD — | 1990.98 USD — | 2021.61 USD — | — - | 333.58M USD — |
|
Dow Jones Composite Average
DJA
US
|
16265.23 USD — |
+0.71
|
298.8M USD — | 16171.06 USD — | 16295.42 USD — | 65 - | 298.8M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1544.73 USD — |
-0.39
|
255.65M USD — | 1526.27 USD — | 1552.42 USD — | — - | 255.65M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52072.12 USD — |
+0.87
|
245.6M USD — | 51681.37 USD — | 52196.68 USD — | 30 - | 245.6M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52077.7 USD — |
+0.88
|
245.11M USD — | 51704.28 USD — | 52187.49 USD — | — - | 245.11M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1612.68 USD — |
-0.28
|
224.95M USD — | 1593.12 USD — | 1619.91 USD — | — - | 224.95M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1000.44 USD — |
+0.33
|
213.6M USD — | 1000.29 USD — | 1005.93 USD — | — - | 213.6M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8544.88 USD — |
+1
|
200.16M USD — | 8392.96 USD — | 8551.13 USD — | — - | 200.16M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
916.04 USD — |
+1.06
|
179.31M USD — | 908.14 USD — | 916.33 USD — | — - | 179.31M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2168.35 USD — |
+2.65
|
179.19M USD — | 2141.34 USD — | 2170.01 USD — | — - | 179.19M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2810.17 USD — |
+1.11
|
156.83M USD — | 2779.54 USD — | 2810.91 USD — | — - | 156.83M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2507.13 USD — |
+1.11
|
156.83M USD — | 2479.8 USD — | 2507.78 USD — | — - | 156.83M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1033.21 USD — |
+1.14
|
153.34M USD — | 1031.7 USD — | 1049.73 USD — | — - | 153.34M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1860.52 USD — |
+0.54
|
153.14M USD — | 1841.85 USD — | 1872.34 USD — | — - | 153.14M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1891.54 USD — |
+2.56
|
146.32M USD — | 1862.99 USD — | 1894.87 USD — | — - | 146.32M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3171.27 USD — |
+1.02
|
145.23M USD — | 3145.7 USD — | 3186.36 USD — | — - | 145.23M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6929.47 USD — |
-1.14
|
144.86M USD — | 6899.88 USD — | 6985.27 USD — | — - | 144.86M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
474.73 USD — |
+0.28
|
139.86M USD — | 466.58 USD — | 478.47 USD — | — - | 139.86M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7886.63 USD — |
-0.17
|
134.73M USD — | 7729.12 USD — | 7946.35 USD — | — - | 134.73M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3517.7 USD — |
+1.07
|
133.94M USD — | 3485.05 USD — | 3532.08 USD — | — - | 133.94M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1747.51 USD — |
+2.71
|
128.61M USD — | 1716.13 USD — | 1751.32 USD — | — - | 128.61M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1841.88 USD — |
-0.91
|
125.02M USD — | 1815.94 USD — | 1852.2 USD — | — - | 125.02M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
976.6 USD — |
+1.1
|
117.1M USD — | 974.99 USD — | 992.73 USD — | — - | 117.1M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2083.71 USD — |
+2.76
|
111.58M USD — | 2056.52 USD — | 2085.03 USD — | — - | 111.58M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1409.85 USD — |
-0.28
|
107.82M USD — | 1393.86 USD — | 1415.01 USD — | — - | 107.82M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
833.15 USD — |
+0.54
|
107.31M USD — | 824.4 USD — | 834.73 USD — | — - | 107.31M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3742.91 USD — |
-3.71
|
104.9M USD — | 3685.03 USD — | 3793.82 USD — | — - | 104.9M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18586.5 USD — |
-0.47
|
99.62M USD — | 18523.94 USD — | 18737.28 USD — | — - | 99.62M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1613.72 USD — |
-0.44
|
98.94M USD — | 1608.26 USD — | 1626.68 USD — | — - | 98.94M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16245.29 USD — |
-0.48
|
98.4M USD — | 16197.89 USD — | 16383.34 USD — | — - | 98.4M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1012.67 USD — |
-1.55
|
96.82M USD — | 1011.37 USD — | 1028.86 USD — | — - | 96.82M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2027.95 USD — |
+0.13
|
89.8M USD — | 1991.15 USD — | 2043.52 USD — | — - | 89.8M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1113.83 USD — |
-1.5
|
88.4M USD — | 1112.41 USD — | 1131.3 USD — | 79 - | 88.4M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1017.72 USD — |
+1.31
|
88.35M USD — | 1016.08 USD — | 1029.58 USD — | — - | 88.35M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1641.95 USD — |
+2.88
|
87.82M USD — | 1617.23 USD — | 1643.58 USD — | — - | 87.82M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8530.25 USD — |
+0.92
|
83.03M USD — | 8387.65 USD — | 8536.42 USD — | — - | 83.03M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
412.46 USD — |
-0.05
|
80.32M USD — | 409.72 USD — | 416.04 USD — | — - | 80.32M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
367.54 USD — |
+1.25
|
80.31M USD — | 365.78 USD — | 368.5 USD — | — - | 80.31M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.37 USD — |
+1
|
73.44M USD — | 151.7 USD — | 153.07 USD — | — - | 73.44M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
715.25 USD — |
+0.64
|
73.21M USD — | 707.3 USD — | 718.13 USD — | — - | 73.21M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
766.77 USD — |
+1.33
|
72.08M USD — | 765.33 USD — | 777.07 USD — | — - | 72.08M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1522.6 USD — |
-3.16
|
69.13M USD — | 1480.94 USD — | 1545.99 USD — | — - | 69.13M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
753.9 USD — |
+2.44
|
62.25M USD — | 737.56 USD — | 755.14 USD — | — - | 62.25M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
405.23 USD — |
-0.21
|
62.2M USD — | 402 USD — | 408.54 USD — | — - | 62.2M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
963.97 USD — |
+0.6
|
61.17M USD — | 961.83 USD — | 982.03 USD — | — - | 61.17M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
786.24 USD — |
+1.94
|
60.69M USD — | 776.45 USD — | 787.96 USD — | — - | 60.69M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
423.76 USD — |
-0.03
|
60.42M USD — | 420.88 USD — | 427.41 USD — | — - | 60.42M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2658.18 USD — |
+0.04
|
59.22M USD — | 2633.65 USD — | 2676.69 USD — | — - | 59.22M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2334.31 USD — |
+2.25
|
57.55M USD — | 2290.49 USD — | 2336.41 USD — | — - | 57.55M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
233.18 USD — |
+0.52
|
57.14M USD — | 229.78 USD — | 234.45 USD — | — - | 57.14M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1329.42 USD — |
-1.23
|
57.05M USD — | 1327.77 USD — | 1347.53 USD — | — - | 57.05M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
407.22 USD — |
-0.21
|
55.75M USD — | 403.97 USD — | 410.55 USD — | — - | 55.75M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1171.39 USD — |
+0.31
|
55.71M USD — | 1160.76 USD — | 1173.35 USD — | — - | 55.71M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5334.1 USD — |
+0.35
|
53.42M USD — | 5287 USD — | 5355.05 USD — | — - | 53.42M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3339.66 USD — |
+3.18
|
52.69M USD — | 3282.03 USD — | 3349.41 USD — | — - | 52.69M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1385.67 USD — |
-1.59
|
52.05M USD — | 1371 USD — | 1399.65 USD — | — - | 52.05M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
430.9 USD — |
+4.34
|
51.77M USD — | 416.06 USD — | 432.48 USD — | — - | 51.77M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1026.06 USD — |
-1.38
|
51.54M USD — | 1024.33 USD — | 1041.09 USD — | — - | 51.54M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3923.81 USD — |
+2.42
|
48.49M USD — | 3867.26 USD — | 3927.8 USD — | 39 - | 48.49M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2776.31 USD — |
+0.51
|
48.36M USD — | 2739.84 USD — | 2786.4 USD — | — - | 48.36M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.18 USD — |
+2.22
|
48.09M USD — | 130.02 USD — | 132.37 USD — | — - | 48.09M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.06 USD — |
+2.19
|
47.71M USD — | 123.01 USD — | 125.23 USD — | — - | 47.71M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1256.28 USD — |
-2.72
|
47.37M USD — | 1217.22 USD — | 1274.73 USD — | — - | 47.37M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1958.23 USD — |
+2.33
|
46.31M USD — | 1936.44 USD — | 1959.03 USD — | — - | 46.31M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1734.85 USD — |
-1.4
|
45.73M USD — | 1728.93 USD — | 1759.44 USD — | — - | 45.73M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
627.27 USD — |
+0.44
|
45.25M USD — | 612.74 USD — | 631.42 USD — | — - | 45.25M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1259.16 USD — |
-1.63
|
45.06M USD — | 1243.73 USD — | 1270.67 USD — | — - | 45.06M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
834.93 USD — |
+1.87
|
44.6M USD — | 826.45 USD — | 835.33 USD — | — - | 44.6M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3098.53 USD — |
+0.38
|
43.69M USD — | 3048.3 USD — | 3105.69 USD — | — - | 43.69M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1226.48 USD — |
+1.7
|
42.99M USD — | 1208.85 USD — | 1229.2 USD — | — - | 42.99M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5594.63 USD — |
+0.39
|
42.82M USD — | 5532.69 USD — | 5634.84 USD — | — - | 42.82M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2965.66 USD — |
+0.54
|
41.57M USD — | 2906.73 USD — | 2968.11 USD — | — - | 41.57M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.31 USD — |
+1.56
|
40.3M USD — | 366.58 USD — | 370.86 USD — | — - | 40.3M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1309.64 USD — |
+3.08
|
39.88M USD — | 1291.16 USD — | 1316.29 USD — | — - | 39.88M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
268.1 USD — |
+1.01
|
36.6M USD — | 267.02 USD — | 269.19 USD — | — - | 36.6M USD — |
