Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3578)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6257.05 USD — |
+0.64
|
9.72B USD — | 6222.63 USD — | 6260.92 USD — | 3 - | 9.72B USD — |
| NASDAQ Composite IXIC | 20611.34 USD — |
+0.94
|
9.27B USD — | 20486.39 USD — | 20645.41 USD — | 3967 - | 9.27B USD — |
| S&P Composite 1500 SP1500 | 1405.49 USD — |
+0.6
|
4.23B USD — | 1398.02 USD — | 1406.62 USD — | — - | 4.23B USD — |
| S&P 500 (Yahoo.com) GSPC | 6263.26 USD — |
+0.61
|
2.81B USD — | 6231.43 USD — | 6269.16 USD — | 503 - | 2.81B USD — |
| S&P 500 INDEX SPX | 6263.26 USD — |
+0.61
|
2.8B USD — | 6231.43 USD — | 6269.16 USD — | 503 - | 2.8B USD — |
| S&P 100 SP100 | 3072.72 USD — |
+0.72
|
1.31B USD — | 3058.04 USD — | 3077.61 USD — | 102 - | 1.31B USD — |
| US100 NDX | 22864.91 USD — |
+0.72
|
1.08B USD — | 22733.65 USD — | 22915.33 USD — | 111 - | 1.08B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7609.46 USD — |
+1.06
|
1.02B USD — | 7561.79 USD — | 7631.45 USD — | — - | 1.02B USD — |
| S&P Composite 1500 Information SP1500-45 | 5047.88 USD — |
+0.93
|
914.29M USD — | 5009.11 USD — | 5063.61 USD — | — - | 914.29M USD — |
| S&P 400 SP400 | 3183.82 USD — |
+0.45
|
748.98M USD — | 3161.76 USD — | 3185.92 USD — | — - | 748.98M USD — |
| S&P 500 Information Technology SP500-45 | 5062.12 USD — |
+0.94
|
730.12M USD — | 5024.14 USD — | 5078.44 USD — | — - | 730.12M USD — |
| Dow Jones Composite Average DJA | 13907.96 USD — |
+0.39
|
726.26M USD — | 13842.42 USD — | 13932.96 USD — | 65 - | 726.26M USD — |
| ^SP600 SP600 | 1377.73 USD — |
+0.84
|
664.98M USD — | 1361.63 USD — | 1377.86 USD — | — - | 664.98M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 931.7 USD — |
-0.29
|
663.78M USD — | 925.75 USD — | 936.45 USD — | — - | 663.78M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1099.61 USD — |
+0.28
|
644.88M USD — | 1095.11 USD — | 1101.53 USD — | — - | 644.88M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2055.69 USD — |
+0.54
|
613.82M USD — | 2044.79 USD — | 2059.33 USD — | — - | 613.82M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8289.76 USD — |
+1.11
|
602.31M USD — | 8219.02 USD — | 8319.56 USD — | — - | 602.31M USD — |
| Dow Jones Industrial Average DJI | 44458.3 USD — |
+0.49
|
533.54M USD — | 44225.88 USD — | 44556.68 USD — | 30 - | 533.54M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44458.3 USD — |
+0.49
|
533.54M USD — | 44244.89 USD — | 44555.15 USD — | — - | 533.54M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23492.6 USD — |
+1.39
|
421.99M USD — | 23308.3 USD — | 23699.3 USD — | — - | 421.99M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7843.75 USD — |
+1.01
|
414.33M USD — | 7793.44 USD — | 7874 USD — | — - | 414.33M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1642.65 USD — |
+0.49
|
393.92M USD — | 1629.05 USD — | 1646.01 USD — | — - | 393.92M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1392.41 USD — |
+0.69
|
388.25M USD — | 1381.45 USD — | 1393.53 USD — | — - | 388.25M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1439.37 USD — |
+0.58
|
346.47M USD — | 1429.15 USD — | 1441.15 USD — | — - | 346.47M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1762.81 USD — |
+0.73
|
344.25M USD — | 1752.32 USD — | 1769.16 USD — | — - | 344.25M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1150.59 USD — |
-0.45
|
330.04M USD — | 1142.82 USD — | 1164.78 USD — | — - | 330.04M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1436.45 USD — |
+0.49
|
326.88M USD — | 1424.87 USD — | 1439.57 USD — | — - | 326.88M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 949.81 USD — |
-0.49
|
318.57M USD — | 944.12 USD — | 955.89 USD — | — - | 318.57M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1034.93 USD — |
-0.46
|
301.08M USD — | 1027.56 USD — | 1048.04 USD — | — - | 301.08M USD — |
| S&P 500 Financials (Sector) SP500-40 | 871.49 USD — |
+0.3
|
300.14M USD — | 867.47 USD — | 873.26 USD — | — - | 300.14M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8422.46 USD — |
+0.87
|
293.32M USD — | 8358.36 USD — | 8455.47 USD — | — - | 293.32M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2013.09 USD — |
+0.12
|
269.32M USD — | 2007.43 USD — | 2023.72 USD — | — - | 269.32M USD — |
| S&P 500 Communication Services SP500-50 | 374.14 USD — |
+0.93
|
264.35M USD — | 370.89 USD — | 376.73 USD — | — - | 264.35M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 891.73 USD — |
-0.55
|
260.82M USD — | 886.46 USD — | 898.02 USD — | — - | 260.82M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2723.72 USD — |
+0.65
|
258.15M USD — | 2707.03 USD — | 2724.04 USD — | — - | 258.15M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2430 USD — |
+0.65
|
258.15M USD — | 2415.11 USD — | 2430.29 USD — | — - | 258.15M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1580.46 USD — |
+0.43
|
226.62M USD — | 1567.78 USD — | 1584.42 USD — | — - | 226.62M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 670.26 USD — |
-0.56
|
222.29M USD — | 668.39 USD — | 674.28 USD — | — - | 222.29M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1596.91 USD — |
+1.01
|
218.56M USD — | 1582.68 USD — | 1597.76 USD — | — - | 218.56M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 741.45 USD — |
-0.53
|
218.14M USD — | 739.34 USD — | 745.74 USD — | 79 - | 218.14M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1083.77 USD — |
+0.84
|
212.28M USD — | 1075.01 USD — | 1089.02 USD — | — - | 212.28M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3097.13 USD — |
+0.83
|
207.16M USD — | 3075.36 USD — | 3098.93 USD — | — - | 207.16M USD — |
| ^SP500-5020 SP500-5020 | 1541.92 USD — |
+1.14
|
202.62M USD — | 1527.54 USD — | 1553.31 USD — | — - | 202.62M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 407.14 USD — |
+0.96
|
197.08M USD — | 402.1 USD — | 407.78 USD — | — - | 197.08M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 729.34 USD — |
-0.08
|
193.75M USD — | 727.49 USD — | 737.05 USD — | — - | 193.75M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 416.01 USD — |
+1
|
183.05M USD — | 410.7 USD — | 416.66 USD — | — - | 183.05M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4071.39 USD — |
+0.59
|
182.96M USD — | 4005.03 USD — | 4073.49 USD — | — - | 182.96M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1268.95 USD — |
+0.7
|
181.43M USD — | 1260.39 USD — | 1269.9 USD — | — - | 181.43M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3446.69 USD — |
+0.84
|
178.33M USD — | 3422.19 USD — | 3450.54 USD — | — - | 178.33M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1046.9 USD — |
+0.32
|
174.45M USD — | 1038.16 USD — | 1047.64 USD — | — - | 174.45M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 856.37 USD — |
-1
|
174.02M USD — | 849.83 USD — | 865.05 USD — | — - | 174.02M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 405.12 USD — |
+1.11
|
159.35M USD — | 399.95 USD — | 405.79 USD — | — - | 159.35M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.21 USD — |
-1.1
|
159.29M USD — | 692.81 USD — | 705.84 USD — | — - | 159.29M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 406.12 USD — |
+1.11
|
158.38M USD — | 400.94 USD — | 406.79 USD — | — - | 158.38M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8335.77 USD — |
+0.81
|
145.66M USD — | 8275.16 USD — | 8376.19 USD — | — - | 145.66M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.43 USD — |
+0.05
|
144.44M USD — | 359.98 USD — | 362.41 USD — | — - | 144.44M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 121.62 USD — |
-0.48
|
144.18M USD — | 120.77 USD — | 122.99 USD — | — - | 144.18M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 587.6 USD — |
+0.47
|
138.71M USD — | 583.01 USD — | 589.76 USD — | — - | 138.71M USD — |
| Dow Jones Transportation Average DJT | 15902.51 USD — |
-0.27
|
137.81M USD — | 15845.03 USD — | 16035.49 USD — | 20 - | 137.81M USD — |
| Dow Jones U.S. Media Index DJUSME | 874.82 USD — |
-0.67
|
137.33M USD — | 873.14 USD — | 883.36 USD — | — - | 137.33M USD — |
| S&P 500 Energy (Sector) GSPE | 674.57 USD — |
-0.5
|
136.14M USD — | 672.6 USD — | 678.44 USD — | — - | 136.14M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.14 USD — |
-0.05
|
135.47M USD — | 145.58 USD — | 146.56 USD — | — - | 135.47M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10605.18 USD — |
+0.53
|
133.65M USD — | 10415.43 USD — | 10612.63 USD — | — - | 133.65M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9251.29 USD — |
+0.53
|
128.02M USD — | 9084.36 USD — | 9257.31 USD — | — - | 128.02M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 918.55 USD — |
+0.53
|
128.02M USD — | 901.97 USD — | 919.14 USD — | — - | 128.02M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 200.03 USD — |
+0.08
|
118.68M USD — | 197.77 USD — | 204.24 USD — | — - | 118.68M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1010.96 USD — |
-0.07
|
118.3M USD — | 1008.79 USD — | 1021.57 USD — | — - | 118.3M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2256 USD — |
<0.01
|
114.6M USD — | 2231.9 USD — | 2257.48 USD — | — - | 114.6M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2634.75 USD — |
+0.65
|
112.93M USD — | 2607.36 USD — | 2646.52 USD — | 39 - | 112.93M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5281.81 USD — |
+1.41
|
112.08M USD — | 5225.25 USD — | 5330.31 USD — | — - | 112.08M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 457.71 USD — |
-0.76
|
107.62M USD — | 456.22 USD — | 461.97 USD — | — - | 107.62M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 846.52 USD — |
-0.47
|
107.55M USD — | 843.9 USD — | 850.88 USD — | — - | 107.55M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1261.12 USD — |
-0.83
|
100.94M USD — | 1258.31 USD — | 1276.97 USD — | — - | 100.94M USD — |
| Dow Jones U.S. Support Services DJUSIS | 893.08 USD — |
+0.24
|
100.45M USD — | 885.35 USD — | 894.05 USD — | — - | 100.45M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1868.11 USD — |
-0.02
|
100.12M USD — | 1848.24 USD — | 1869.34 USD — | — - | 100.12M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 852.51 USD — |
+1.02
|
99.35M USD — | 847.08 USD — | 857.02 USD — | — - | 99.35M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2286.04 USD — |
+1.18
|
93.66M USD — | 2253.59 USD — | 2286.31 USD — | — - | 93.66M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2924.05 USD — |
+0.8
|
91.49M USD — | 2904.02 USD — | 2924.5 USD — | — - | 91.49M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 787.5 USD — |
+0.6
|
90.89M USD — | 781.29 USD — | 787.6 USD — | — - | 90.89M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 352.51 USD — |
+1.5
|
88.07M USD — | 348.65 USD — | 356.04 USD — | — - | 88.07M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1025.75 USD — |
+1.02
|
86.35M USD — | 1019.18 USD — | 1031.17 USD — | — - | 86.35M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1025.75 USD — |
+1.02
|
86.35M USD — | 1019.14 USD — | 1031.08 USD — | — - | 86.35M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 381.13 USD — |
-1.33
|
81.52M USD — | 378.43 USD — | 386.71 USD — | — - | 81.52M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2198.93 USD — |
+0.7
|
79.84M USD — | 2173.93 USD — | 2203.45 USD — | — - | 79.84M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1031.13 USD — |
-0.73
|
78.73M USD — | 1028.86 USD — | 1038.88 USD — | — - | 78.73M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 860.79 USD — |
+0.38
|
78.68M USD — | 853.99 USD — | 861.04 USD — | — - | 78.68M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 927.42 USD — |
-0.97
|
77.77M USD — | 919.87 USD — | 935.83 USD — | — - | 77.77M USD — |
| S&P 500 Independent Power and R SP500-551050 | 199.59 USD — |
+5.35
|
76.98M USD — | 192.26 USD — | 201.89 USD — | — - | 76.98M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 242.15 USD — |
-0.99
|
75.11M USD — | 241.12 USD — | 245.36 USD — | — - | 75.11M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 559.79 USD — |
-1.38
|
74.54M USD — | 555.73 USD — | 568.13 USD — | — - | 74.54M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 788.09 USD — |
-1
|
73.47M USD — | 781.67 USD — | 794.92 USD — | — - | 73.47M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 542.79 USD — |
-1.42
|
73.14M USD — | 538.98 USD — | 551.26 USD — | — - | 73.14M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4706.7 USD — |
+0.9
|
73.14M USD — | 4675.05 USD — | 4728.94 USD — | — - | 73.14M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5187.78 USD — |
+1.19
|
72.46M USD — | 5142.94 USD — | 5208.47 USD — | — - | 72.46M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4348.47 USD — |
+0.66
|
71.87M USD — | 4300.42 USD — | 4359.72 USD — | — - | 71.87M USD — |