Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (3)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (4)
- Israel (5)
- Italy (1)
- Japan (27)
- Malaysia (18)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (15)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (304)
Real Estate-Diversified (304)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.74 22.33 USD |
-1.75
|
$68.53B 45.36B USD | $2.08M 1.38M USD | $33.74 22.33 USD | $34.54 22.86 USD | $68.53B 45.36B USD | 71.78 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.95 — |
-0.89
|
$25.87B — | $1.87K — | $27.87 — | $27.96 — | $25.87B — | 15.35 | $1.82 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,375 9.28 USD |
-0.07
|
$3.81T 25.73B USD | $6.3M 42.51K USD | $1,370 9.25 USD | $1,385.5 9.35 USD | $3.81T 25.73B USD | 15.42 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.44 — |
-1.13
|
$22.89B — | $375 — | $18.44 — | $18.44 — | $22.89B — | 17.90 | $1.03 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,728.5 18.42 USD |
+0.22
|
$3.39T 22.86B USD | $2.38M 16.09K USD | $2,717 18.34 USD | $2,748.5 18.55 USD | $3.39T 22.86B USD | 18.05 | $151.1 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.25 — |
+1.56
|
$16.15B — | $815 — | $3.24 — | $3.27 — | $16.15B — | 19.11 | $0.17 — | |
| HENDERSON LAND 0012.HK | $26 3.32 USD |
+0.78
|
$125.88B 16.09B USD | $11.32M 1.45M USD | $25.8 3.3 USD | $26.35 3.37 USD | $125.88B 16.09B USD | 20.00 | $1.3 0.17 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,695 20.51 USD |
-0.09
|
$730.09B 8.83B USD | $873.76K 10.57K USD | $1,680.7 20.33 USD | $1,713.4 20.73 USD | $730.09B 8.83B USD | 151.33 | $11.2 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.72 6.61 USD |
-1.16
|
$84.74B 8.27B USD | $102.09K 9.96K USD | $67.54 6.59 USD | $68.44 6.68 USD | $84.74B 8.27B USD | 161.23 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.66 6.6 USD |
-1.66
|
$81.03B 7.91B USD | $683.43K 66.71K USD | $67.52 6.59 USD | $68.64 6.7 USD | $81.03B 7.91B USD | 13.21 | $5.12 0.5 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,488.9 18.01 USD |
-1.37
|
$546B 6.61B USD | $334.66K 4.05K USD | $1,484.1 17.96 USD | $1,513 18.3 USD | $546B 6.61B USD | 54.20 | $27.47 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+1.55
|
$219.91B 6.19B USD | $12.34M 347.26K USD | $48.5 1.36 USD | $49.5 1.39 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $19.13 12.66 USD |
-1.39
|
$9.05B 5.99B USD | $991.99K 656.55K USD | $18.85 12.48 USD | $19.31 12.78 USD | $9.05B 5.99B USD | 318.83 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,052 7.1 USD |
+0.05
|
$752.25B 5.08B USD | $1.67M 11.26K USD | $1,051 7.09 USD | $1,062 7.17 USD | $752.25B 5.08B USD | 9.67 | $108.73 0.73 USD | |
| The St. Joe Company JOE | $51.69 — |
+0.21
|
$3.01B — | $228.4K — | $50.77 — | $52.23 — | $3.01B — | 38.86 | $1.33 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.55
|
$10.7B 2.94B USD | $2.02M 555.06K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.7B 2.94B USD | 8.53 | $0.32 0.09 USD | |
| Taiba Investment Company 4090.SR | $41.5 11.07 USD |
-0.86
|
$10.81B 2.88B USD | $198.93K 53.07K USD | $41.4 11.04 USD | $42.28 11.28 USD | $10.81B 2.88B USD | 29.43 | $1.41 0.38 USD | |
| Catena AB (publ) CATE.ST | $467.8 45.66 USD |
-0.09
|
$28.89B 2.82B USD | $46.71K 4.56K USD | $464.4 45.33 USD | $472.6 46.13 USD | $28.89B 2.82B USD | 19.82 | $23.6 2.3 USD | |
| Mobimo Holding AG MOBN.SW | $318 361.82 USD |
+0.32
|
$2.33B 2.65B USD | $6.66K 7.58K USD | $315 358.4 USD | $318 361.82 USD | $2.33B 2.65B USD | 18.44 | $17.24 19.62 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
0
|
$3.49B 2.62B USD | $84.8K 63.55K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.13 0.4 USD |
-1.26
|
$20.39B 2.61B USD | $324K 41.43K USD | $3.11 0.4 USD | $3.18 0.41 USD | $20.39B 2.61B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.71 2.74 USD |
-3.99
|
$18.65B 2.59B USD | $15.64M 2.17M USD | $19.54 2.72 USD | $20.51 2.85 USD | $18.65B 2.59B USD | 0 | -$0.1 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $2.31 1.73 USD |
-1.28
|
$3.31B 2.48B USD | $96.2K 72.1K USD | $2.3 1.72 USD | $2.35 1.76 USD | $3.31B 2.48B USD | 11.54 | $0.2 0.15 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.21 2.85 USD |
-0.64
|
$40.79B 2.42B USD | $3.19M 189K USD | $47.65 2.82 USD | $49.15 2.91 USD | $40.79B 2.42B USD | 20.08 | $2.4 0.14 USD | |
| Lendlease Group LLC.AX | $5.24 3.47 USD |
-2.42
|
$3.62B 2.39B USD | $1.59M 1.05M USD | $5.23 3.46 USD | $5.43 3.59 USD | $3.62B 2.39B USD | 0 | -$1.93 -1.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.7 11.68 USD |
-0.99
|
$24.2B 2.36B USD | $44.85K 4.38K USD | $119.6 11.67 USD | $120.9 11.8 USD | $24.2B 2.36B USD | 28.77 | $4.16 0.41 USD | |
| Arriyadh Development Co. 4150.SR | $33.18 8.85 USD |
-1.01
|
$7.78B 2.07B USD | $159.56K 42.57K USD | $33.06 8.82 USD | $33.8 9.02 USD | $7.78B 2.07B USD | 20.73 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.38 — |
-1.3
|
$1.91B — | $20.37K — | $0.38 — | $0.4199 — | $1.91B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $5.55 0.71 USD |
-2.46
|
$13.97B 1.79B USD | $13.36M 1.71M USD | $5.53 0.71 USD | $5.75 0.74 USD | $13.97B 1.79B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.34 1.83 USD |
+0.56
|
$10.72B 1.37B USD | $380.89K 48.7K USD | $14.3 1.83 USD | $14.4 1.84 USD | $10.72B 1.37B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.58 1.18 USD |
0
|
$1.82B 1.37B USD | $282.1K 211.42K USD | $1.57 1.18 USD | $1.58 1.18 USD | $1.82B 1.37B USD | 14.36 | $0.11 0.08 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.17K 1.28K USD | $3.81 4.16 USD | $3.83 4.19 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.4 123.34 USD |
+0.18
|
$1.1B 1.25B USD | $4.13K 4.7K USD | $107.6 122.43 USD | $108.4 123.34 USD | $1.1B 1.25B USD | 14.56 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.8 5.15 USD |
-0.94
|
$10.74B 1.05B USD | $40.07K 3.91K USD | $52.6 5.13 USD | $54 5.27 USD | $10.74B 1.05B USD | 30.00 | $1.76 0.17 USD | |
| Ho Bee Land Limited H13.SI | $1.98 1.48 USD |
-0.5
|
$1.31B 985.35M USD | $79.5K 59.58K USD | $1.98 1.48 USD | $2 1.5 USD | $1.31B 985.35M USD | 12.37 | $0.16 0.12 USD | |
| TOMSON GROUP 0258.HK | $3.3 0.42 USD |
-0.3
|
$7.45B 953.19M USD | $941.31K 120.36K USD | $3.3 0.42 USD | $3.34 0.43 USD | $7.45B 953.19M USD | 41.25 | $0.08 0.01 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.5 6.39 USD |
-1.28
|
$9.4B 917.45M USD | $155.53K 15.18K USD | $65.35 6.38 USD | $66.3 6.47 USD | $9.4B 917.45M USD | 19.15 | $3.42 0.33 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.5 1.67 USD |
-0.94
|
$28.43B 903.3M USD | $1.99M 63.16K USD | $52.5 1.67 USD | $53.2 1.69 USD | $28.43B 903.3M USD | 5.45 | $9.63 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.2 2.77 USD |
+0.58
|
$25.32B 804.44M USD | $645.88K 20.52K USD | $86.6 2.75 USD | $88.2 2.8 USD | $25.32B 804.44M USD | 10.36 | $8.41 0.27 USD | |
| Citycon Oyj CTY1S.HE | $3.81 4.16 USD |
-0.78
|
$699.03M 764.14M USD | $75.61K 82.65K USD | $3.8 4.16 USD | $3.83 4.18 USD | $699.03M 764.14M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.84 0.47 USD |
-3.49
|
$7.48B 729.91M USD | $4.77M 465.74K USD | $4.68 0.46 USD | $5 0.49 USD | $7.48B 729.91M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.22 1.06 USD |
+0.38
|
$3.49B 708.21M USD | $2.65M 537.52K USD | $5.11 1.04 USD | $5.26 1.07 USD | $3.49B 708.21M USD | 3.32 | $1.57 0.32 USD | |
| OUE Limited LJ3.SI | $1.11 0.83 USD |
-0.89
|
$839.54M 629.2M USD | $77.2K 57.86K USD | $1.09 0.82 USD | $1.11 0.83 USD | $839.54M 629.2M USD | 0 | -$0.36 -0.2 USD | |
| JOY CITY PPT 0207.HK | $0.3499 0.04 USD |
+1.47
|
$4.91B 627.77M USD | $32.02M 4.09M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $4.91B 627.77M USD | 0 | -$0.02 -0.002 USD | |
| Nexity SA 0KB3.IL | $9.77 10.68 USD |
-0.51
|
$548.41M 599.49M USD | $197 215.35 USD | $9.59 10.48 USD | $9.79 10.7 USD | $548.41M 599.49M USD | 4.46 | $2.19 2.39 USD | |
| Aspen Group APZ.AX | $3.94 2.61 USD |
+2.34
|
$891.96M 590.35M USD | $246.5K 163.15K USD | $3.8 2.52 USD | $3.94 2.61 USD | $891.96M 590.35M USD | 13.58 | $0.29 0.19 USD | |
| Nexity SA NXI.PA | $9.64 10.53 USD |
-1.98
|
$537.93M 588.03M USD | $81.88K 89.5K USD | $9.62 10.52 USD | $9.8 10.71 USD | $537.93M 588.03M USD | 0 | -$1.12 -1.2 USD | |
| Echo Investment S.A. ECH.WA | $5.26 1.34 USD |
+0.38
|
$2.17B 551.75M USD | $4.94K 1.26K USD | $5.2 1.32 USD | $5.28 1.34 USD | $2.17B 551.75M USD | 0 | -$0.27 -0.06 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $42.2 1.34 USD |
+0.6
|
$16.02B 509.19M USD | $539.13K 17.13K USD | $41.9 1.33 USD | $42.45 1.35 USD | $16.02B 509.19M USD | 5.57 | $7.57 0.24 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.99 1.62 USD |
-1.27
|
$38.66B 467.72M USD | $301K 3.64K USD | $133.45 1.61 USD | $135.59 1.64 USD | $38.66B 467.72M USD | 0 | -$0.26 -0.003 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.3 0.39 USD |
+0.41
|
$12.73B 404.55M USD | $2.19M 69.69K USD | $12.2 0.39 USD | $12.4 0.39 USD | $12.73B 404.55M USD | 4.21 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.1 0.8 USD |
+1.01
|
$11.87B 377.25M USD | $556.99K 17.7K USD | $24.75 0.79 USD | $25.25 0.8 USD | $11.87B 377.25M USD | 16.29 | $1.54 0.05 USD | |
| Lifestyle Communities Limited LIC.AX | $4.57 3.02 USD |
-5.38
|
$556.35M 368.23M USD | $1.31M 866.65K USD | $4.57 3.02 USD | $4.96 3.28 USD | $556.35M 368.23M USD | 10.15 | $0.45 0.3 USD | |
| SINOLINK HOLD 1168.HK | $9 1.15 USD |
+1.69
|
$2.87B 366.75M USD | $3.38M 432.08K USD | $8.51 1.09 USD | $9.42 1.2 USD | $2.87B 366.75M USD | 0.84 | $10.61 1.36 USD | |
| KSL Holdings Berhad 5038.KL | $1.67 0.36 USD |
-1.18
|
$1.7B 361.21M USD | $1.87M 398.21K USD | $1.64 0.35 USD | $1.69 0.36 USD | $1.7B 361.21M USD | 3.97 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.94 1.85 USD |
-0.32
|
$3.51B 342.3M USD | $419.42K 40.94K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.51B 342.3M USD | 14.91 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-1.69
|
$2.26B 288.51M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.26B 288.51M USD | 0 | -$0.37 -0.04 USD | |
| Unitech Limited UNITECH.BO | $8.06 0.1 USD |
-0.86
|
$21.09B 255.12M USD | $515.26K 6.23K USD | $8 0.1 USD | $8.17 0.1 USD | $21.09B 255.12M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.06 0.1 USD |
-0.74
|
$21.09B 255.12M USD | $2.11M 25.56K USD | $8 0.1 USD | $8.16 0.1 USD | $21.09B 255.12M USD | 0 | -$9.91 -0.1 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.27 0.2 USD |
0
|
$335.77M 251.65M USD | $1.55M 1.16M USD | $0.27 0.2 USD | $0.28 0.21 USD | $335.77M 251.65M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.87B 239.22M USD | $3.04M 388.45K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.61 0.15 USD |
+0.77
|
$3.92B 231.83M USD | $3.09K 182.73 USD | $2.56 0.15 USD | $2.61 0.15 USD | $3.92B 231.83M USD | 4.92 | $0.53 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
+2.17
|
$8.16B 229.48M USD | $5.62M 158.02K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $8.16B 229.48M USD | 11.75 | $0.04 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
0
|
$1.04B 220.1M USD | $102.1K 21.71K USD | $1.22 0.26 USD | $1.24 0.26 USD | $1.04B 220.1M USD | 4.09 | $0.3 0.06 USD | |
| HK FERRY (HOLD) 0050.HK | $4.77 0.61 USD |
+2.36
|
$1.7B 217.29M USD | $404K 51.66K USD | $4.7 0.6 USD | $4.8 0.61 USD | $1.7B 217.29M USD | 10.36 | $0.46 0.06 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.8 0.28 USD |
+2.09
|
$6.69B 212.46M USD | $497.96K 15.82K USD | $8.65 0.27 USD | $8.8 0.28 USD | $6.69B 212.46M USD | 88.00 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20 0.64 USD |
0
|
$6.49B 206.17M USD | $107.47K 3.42K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.49B 206.17M USD | 21.05 | $0.95 0.03 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.04 1.22 USD |
-0.82
|
$921.97M 186.87M USD | $293.6K 59.51K USD | $6.02 1.22 USD | $6.15 1.25 USD | $921.97M 186.87M USD | 1.65 | $3.66 0.74 USD | |
| Eco World International Berhad 5283.KL | $0.3599 0.08 USD |
0
|
$852M 181.16M USD | $2.4M 510.08K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $852M 181.16M USD | 0 | -$0.01 -0.002 USD | |
| CHI MER LAND 0978.HK | $0.26 0.03 USD |
+3.24
|
$1.25B 159.94M USD | $8.48M 1.08M USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.25B 159.94M USD | 0 | -$0.41 -0.05 USD | |
| Stratus Properties STRS | $18.99 — |
-7.9
|
$153.3M — | $13.68K — | $18.99 — | $20 — | $153.3M — | 0 | -$0.69 — | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $13.04K 14.25K USD | $3.64 3.98 USD | $3.66 4 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.19 0.25 USD |
-0.83
|
$649.79M 138.17M USD | $13.2K 2.81K USD | $1.18 0.25 USD | $1.19 0.25 USD | $649.79M 138.17M USD | 10.81 | $0.11 0.02 USD | |
| LAI SUN DEV 0488.HK | $0.7199 0.09 USD |
+1.41
|
$1.05B 133.8M USD | $103.5K 13.23K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $1.05B 133.8M USD | 0 | -$1.33 -0.1 USD | |
| Comstock Holding Companies CHCI | $11.41 — |
-3.79
|
$114.88M — | $13.39K — | $11.41 — | $11.94 — | $114.88M — | 7.76 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.38 0.08 USD |
+4.11
|
$442.05M 93.99M USD | $76.3K 16.22K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $442.05M 93.99M USD | 9.50 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.02 USD |
+3.39
|
$687.57M 87.91M USD | $32.73M 4.19M USD | $0.11 0.01 USD | $0.13 0.02 USD | $687.57M 87.91M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $22.25 0.71 USD |
+5.2
|
$2.65B 84.14M USD | $479.46K 15.23K USD | $20.8 0.66 USD | $22.8 0.72 USD | $2.65B 84.14M USD | 5.27 | $4.22 0.13 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $50K 10.63K USD | $0.78 0.17 USD | $0.79 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
-2.6
|
$57.01M 62.32M USD | $2.2K 2.41K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $57.01M 62.32M USD | 32.46 | $0.03 0.03 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0049 USD |
-4.88
|
$408.08M 52.18M USD | $1.46M 186.89K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
0
|
$241.76M 51.41M USD | $323K 68.68K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $241.76M 51.41M USD | 15.75 | $0.02 0.004 USD | |
| RENZE HARVEST 1282.HK | $0.14 0.02 USD |
+6.92
|
$372.52M 47.63M USD | $10.44M 1.34M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $372.52M 47.63M USD | 0 | -$0.09 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $4.1 1.04 USD |
+0.37
|
$152.35M 38.72M USD | $13.29K 3.38K USD | $4.07 1.03 USD | $4.1 1.04 USD | $152.35M 38.72M USD | 0 | -$0.54 -0.1 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$258.11M 33M USD | $12.5K 1.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.92 0.47 USD |
+0.54
|
$1.03B 32.42M USD | $779.77K 24.49K USD | $14.65 0.46 USD | $14.92 0.47 USD | $1.03B 32.42M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$141.44M 30.07M USD | $114K 24.24K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.07 0.0088 USD |
-12.66
|
$215.85M 27.6M USD | $1.58M 202.53K USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $215.85M 27.6M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
+3.9
|
$187M 23.91M USD | $93K 11.89K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $187M 23.91M USD | 0 | -$0.23 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.81
|
$152.47M 19.5M USD | $1.64M 209.9K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $152.47M 19.5M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.16 USD |
-4.55
|
$23.66M 17.56M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $23.66M 17.56M USD | 3.50 | $0.06 0.04 USD | |
| CR Energy AG CRZK.DE | $0.5799 0.63 USD |
-2.7
|
$13.54M 14.8M USD | $3.07K 3.36K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $13.54M 14.8M USD | 14.40 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.22 0.24 USD |
0
|
$12.06M 13.18M USD | $24.66K 26.95K USD | $0.19 0.2 USD | $0.22 0.24 USD | $12.06M 13.18M USD | 7.26 | $0.03 0.03 USD | |
| Echo Defense Projects ECDP | $0.04 — |
+1.04
|
$12.88M — | $2.34K — | $0.04 — | $0.04 — | $12.88M — | 0 | -$0.41 — | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
+5.56
|
$17.06M 12.79M USD | $1.26M 942.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
0
|
$49.22M 10.47M USD | $69.6K 14.8K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $49.22M 10.47M USD | 1.80 | $0.05 0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$48.43M 10.3M USD | $182.7K 38.85K USD | $0.07 0.01 USD | $0.08 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$45.86M 9.75M USD | $80.1K 17.03K USD | $0.13 0.03 USD | $0.1499 0.03 USD | $45.86M 9.75M USD | 0 | -$0.03 -0.006 USD | |
| KINGWELL GROUP 1195.HK | $0.02999 0.0031 USD |
0
|
$72.35M 9.25M USD | $3.98M 509.4K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $72.35M 9.25M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.3099 0.04 USD |
0
|
$71.01M 9.08M USD | $77.62K 9.92K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $71.01M 9.08M USD | 0 | -$0.28 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}