Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (3)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (4)
- Israel (5)
- Italy (1)
- Japan (27)
- Malaysia (18)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (15)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (304)
Real Estate-Diversified (304)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.54 22.86 USD |
-0.14
|
$70.16B 46.43B USD | $5.44M 3.6M USD | $34.08 22.56 USD | $34.91 23.11 USD | $70.16B 46.43B USD | 73.48 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.52 — |
+2.22
|
$26.47B — | $2K — | $28.39 — | $28.52 — | $26.47B — | 15.41 | $1.85 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391.5 9.39 USD |
+0.58
|
$3.86T 26.04B USD | $4.96M 33.48K USD | $1,373 9.27 USD | $1,410.5 9.52 USD | $3.86T 26.04B USD | 15.59 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.89 — |
+1.67
|
$23.56B — | $1.9K — | $18.83 — | $18.93 — | $23.56B — | 18.16 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,770 18.7 USD |
+0.34
|
$3.44T 23.21B USD | $2M 13.53K USD | $2,755 18.6 USD | $2,788 18.82 USD | $3.44T 23.21B USD | 18.34 | $151 1.02 USD | |
| HENDERSON LAND 0012.HK | $26.55 3.39 USD |
-0.19
|
$128.54B 16.44B USD | $6.05M 773.13K USD | $26.4 3.38 USD | $26.8 3.43 USD | $128.54B 16.44B USD | 20.42 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.32 — |
-1.48
|
$16.41B — | $411 — | $3.32 — | $3.35 — | $16.41B — | 19.52 | $0.17 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,688.7 20.43 USD |
-0.22
|
$727.37B 8.8B USD | $264.83K 3.2K USD | $1,680.1 20.33 USD | $1,705 20.63 USD | $727.37B 8.8B USD | 151.18 | $11.17 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.42 6.58 USD |
+2.18
|
$84.37B 8.24B USD | $51.38K 5.02K USD | $0 0 USD | $0 0 USD | $84.37B 8.24B USD | 160.53 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.2 6.66 USD |
+2.43
|
$81.16B 7.92B USD | $1.51M 146.91K USD | $66.28 6.47 USD | $68.2 6.66 USD | $81.16B 7.92B USD | 13.32 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.62 — |
+1.4
|
$7.29B — | $600 — | $27.62 — | $27.62 — | $7.29B — | 11.22 | $2.46 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,567.7 18.97 USD |
-2.36
|
$562.72B 6.81B USD | $229.16K 2.77K USD | $1,566 18.95 USD | $1,610.2 19.48 USD | $562.72B 6.81B USD | 57.09 | $27.46 0.33 USD | |
| Charter Hall Group CHC.AX | $19.52 12.92 USD |
+2.41
|
$9.23B 6.11B USD | $1.32M 876.95K USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.23B 6.11B USD | 325.33 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $41.75 1.17 USD |
-5.11
|
$187.37B 5.27B USD | $12.77M 359.22K USD | $41.5 1.17 USD | $43.25 1.22 USD | $187.37B 5.27B USD | 11.16 | $3.74 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,071 7.23 USD |
+0.47
|
$764.96B 5.16B USD | $1.11M 7.46K USD | $1,067 7.2 USD | $1,076.5 7.27 USD | $764.96B 5.16B USD | 9.85 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,972 20.06 USD |
+2.31
|
$676.35B 4.57B USD | $601.2K 4.06K USD | $2,907 19.62 USD | $2,978 20.1 USD | $676.35B 4.57B USD | 47.36 | $62.75 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.65 0.73 USD |
0
|
$10.32B 2.84B USD | $1.48M 406.84K USD | $2.65 0.73 USD | $2.65 0.73 USD | $10.32B 2.84B USD | 8.26 | $0.32 0.09 USD | |
| Catena AB (publ) CATE.ST | $471 45.98 USD |
+1.68
|
$28.43B 2.78B USD | $72.71K 7.1K USD | $461.4 45.04 USD | $472 46.07 USD | $28.43B 2.78B USD | 19.56 | $24.07 2.35 USD | |
| The St. Joe Company JOE | $46.85 — |
+1.47
|
$2.73B — | $208.55K — | $46.02 — | $47.11 — | $2.73B — | 35.22 | $1.33 — | |
| Mobimo Holding AG MOBN.SW | $328.5 373.76 USD |
+1.39
|
$2.38B 2.71B USD | $9.24K 10.51K USD | $324 368.64 USD | $329 374.33 USD | $2.38B 2.71B USD | 19.04 | $17.25 19.63 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.34 3.1 USD |
+1.06
|
$44.29B 2.62B USD | $1.35M 80.03K USD | $51.38 3.04 USD | $53.04 3.14 USD | $44.29B 2.62B USD | 21.36 | $2.45 0.15 USD | |
| Taiba Investment Company 4090.SR | $36.6 9.76 USD |
-0.95
|
$9.62B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 2.57B USD | 25.95 | $1.41 0.38 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124 12.1 USD |
+1.27
|
$26.17B 2.55B USD | $2.16K 211.04 USD | $0 0 USD | $0 0 USD | $26.17B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Lendlease Group LLC.AX | $5.54 3.67 USD |
+0.36
|
$3.82B 2.53B USD | $3.07M 2.03M USD | $5.51 3.65 USD | $5.6 3.71 USD | $3.82B 2.53B USD | 0 | -$1.93 -1.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3 0.38 USD |
-0.33
|
$19.57B 2.5B USD | $194K 24.81K USD | $2.98 0.38 USD | $3.04 0.39 USD | $19.57B 2.5B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.6 2.73 USD |
-0.96
|
$17.8B 2.48B USD | $3.25M 451.76K USD | $19.55 2.72 USD | $20.14 2.8 USD | $17.8B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $28.2K 21.13K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.9 12.19 USD |
+1.46
|
$25.27B 2.47B USD | $175.61K 17.14K USD | $122.2 11.93 USD | $124.8 12.18 USD | $25.27B 2.47B USD | 30.02 | $4.16 0.41 USD | |
| Singapore Land Group Limited U06.SI | $2.17 1.63 USD |
-0.91
|
$3.11B 2.33B USD | $30K 22.48K USD | $2.17 1.63 USD | $2.17 1.63 USD | $3.11B 2.33B USD | 10.84 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $31.15 8.31 USD |
-3.11
|
$7.52B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 2.01B USD | 19.46 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.32 — |
-5.03
|
$1.63B — | $333 — | $0.32 — | $0.32 — | $1.63B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.84 0.62 USD |
-3.2
|
$12.18B 1.56B USD | $5.31M 678.31K USD | $4.83 0.62 USD | $5 0.64 USD | $12.18B 1.56B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.8 127.2 USD |
+0.36
|
$1.13B 1.29B USD | $17.13K 19.49K USD | $110.4 125.61 USD | $112 127.43 USD | $1.13B 1.29B USD | 15.04 | $7.43 8.45 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.34 1.71 USD |
-2.06
|
$9.97B 1.28B USD | $218K 27.87K USD | $13.24 1.69 USD | $13.48 1.72 USD | $9.97B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-0.68
|
$1.67B 1.25B USD | $16K 11.99K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.6 5.43 USD |
+2.77
|
$10.97B 1.07B USD | $85.45K 8.34K USD | $53.6 5.23 USD | $55.9 5.46 USD | $10.97B 1.07B USD | 19.78 | $2.81 0.27 USD | |
| Ho Bee Land Limited H13.SI | $1.98 1.48 USD |
-1
|
$1.31B 985.35M USD | $76.9K 57.63K USD | $1.97 1.48 USD | $2 1.5 USD | $1.31B 985.35M USD | 11.64 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.05 6.74 USD |
+2.98
|
$9.77B 953.26M USD | $218.7K 21.35K USD | $66.85 6.53 USD | $69.2 6.75 USD | $9.77B 953.26M USD | 16.47 | $4.19 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50 1.59 USD |
-0.6
|
$27.07B 860.28M USD | $1.21M 38.29K USD | $50 1.59 USD | $50.6 1.61 USD | $27.07B 860.28M USD | 5.19 | $9.63 0.31 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
0
|
$6.33B 808.76M USD | $888K 113.54K USD | $2.8 0.36 USD | $2.86 0.37 USD | $6.33B 808.76M USD | 35.00 | $0.08 0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.1 2.64 USD |
-1.66
|
$24.13B 766.61M USD | $1.2M 38.12K USD | $83 2.64 USD | $85.2 2.71 USD | $24.13B 766.61M USD | 9.88 | $8.41 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.94 0.48 USD |
+0.45
|
$7.65B 746.9M USD | $2.68M 261.46K USD | $4.89 0.48 USD | $4.98 0.49 USD | $7.65B 746.9M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.7 4.05 USD |
+0.98
|
$682.51M 746.08M USD | $67.33K 73.6K USD | $3.63 3.97 USD | $3.7 4.05 USD | $682.51M 746.08M USD | 0 | -$0.76 -0.8 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.29 1.07 USD |
-2.04
|
$3.54B 717.71M USD | $2.93M 594.23K USD | $5.25 1.06 USD | $5.41 1.1 USD | $3.54B 717.71M USD | 3.36 | $1.57 0.32 USD | |
| Nexity SA NXI.PA | $9.73 10.63 USD |
-0.87
|
$546.59M 597.5M USD | $121.24K 132.53K USD | $9.6 10.49 USD | $9.88 10.79 USD | $546.59M 597.5M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $61.3K 45.94K USD | $1.01 0.76 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Aspen Group APZ.AX | $3.8 2.52 USD |
+0.53
|
$860.26M 569.37M USD | $1.83M 1.21M USD | $3.69 2.44 USD | $3.87 2.56 USD | $860.26M 569.37M USD | 13.10 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.41 4.24 USD |
-2.88
|
$780.35M 516.48M USD | $1.21M 803.79K USD | $6.07 4.02 USD | $6.55 4.34 USD | $780.35M 516.48M USD | 14.56 | $0.44 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
+1.69
|
$1.98B 503.5M USD | $59.51K 15.12K USD | $4.79 1.22 USD | $4.85 1.23 USD | $1.98B 503.5M USD | 0 | -$0.27 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134.67 1.63 USD |
-1.52
|
$38.75B 468.76M USD | $143.12K 1.73K USD | $134.44 1.63 USD | $137.52 1.66 USD | $38.75B 468.76M USD | 0 | -$0.26 -0.003 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $45 1.43 USD |
-3.33
|
$14.75B 468.62M USD | $1.59M 50.42K USD | $45 1.43 USD | $46.65 1.48 USD | $14.75B 468.62M USD | 5.94 | $7.57 0.24 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.4 0.39 USD |
-2.36
|
$12.84B 407.84M USD | $2.95M 93.7K USD | $12.35 0.39 USD | $12.65 0.4 USD | $12.84B 407.84M USD | 4.24 | $2.92 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-3.91
|
$3.15B 402.14M USD | $2.74M 349.83K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.15B 402.14M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.9 0.82 USD |
-2.26
|
$12.25B 389.27M USD | $1.96M 62.25K USD | $25.6 0.81 USD | $26.45 0.84 USD | $12.25B 389.27M USD | 16.81 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.62 0.34 USD |
-0.61
|
$1.65B 350.39M USD | $100.2K 21.31K USD | $1.61 0.34 USD | $1.62 0.34 USD | $1.65B 350.39M USD | 3.85 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.82 1.84 USD |
+1.4
|
$3.42B 334.03M USD | $221.71K 21.64K USD | $18.6 1.82 USD | $19 1.85 USD | $3.42B 334.03M USD | 14.81 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $4.19M 535.74K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $6.56 0.84 USD |
+3.47
|
$2.09B 267.32M USD | $3.3M 422.14K USD | $6.25 0.8 USD | $6.85 0.88 USD | $2.09B 267.32M USD | 0.61 | $10.61 1.36 USD | |
| Unitech Limited UNITECH.BO | $7.95 0.1 USD |
-4.9
|
$21.89B 264.88M USD | $116.38K 1.41K USD | $7.95 0.1 USD | $7.95 0.1 USD | $21.89B 264.88M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $7.92 0.1 USD |
-5.04
|
$21.86B 264.52M USD | $2.99M 36.19K USD | $8.34 0.1 USD | $8.68 0.11 USD | $21.86B 264.52M USD | 0 | -$9.91 -0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
+3.17
|
$3.9B 230.95M USD | $131.2K 7.77K USD | $2.52 0.15 USD | $2.52 0.15 USD | $3.9B 230.95M USD | 4.90 | $0.53 0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
+2.04
|
$307.54M 230.48M USD | $384.4K 288.09K USD | $0.25 0.18 USD | $0.25 0.19 USD | $307.54M 230.48M USD | 0 | $0 0 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.27 0.27 USD |
+0.79
|
$1.07B 227.25M USD | $22K 4.68K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.07B 227.25M USD | 2.01 | $0.63 0.13 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
-1.69
|
$1.75B 223.79M USD | $608K 77.74K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| San Far Property Limited 9946.TW | $20.9 0.66 USD |
-1.65
|
$6.78B 215.45M USD | $219.56K 6.98K USD | $20.9 0.66 USD | $21.45 0.68 USD | $6.78B 215.45M USD | 22.00 | $0.95 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.62 0.27 USD |
-1.03
|
$6.55B 208.12M USD | $724.13K 23.01K USD | $8.62 0.27 USD | $8.71 0.28 USD | $6.55B 208.12M USD | 86.20 | $0.1 0.003 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $6.12M 172.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.36 0.56 USD |
-0.91
|
$1.55B 198.62M USD | $26K 3.32K USD | $4.36 0.56 USD | $4.4 0.56 USD | $1.55B 198.62M USD | 9.47 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.13 1.24 USD |
+2.34
|
$935.71M 189.65M USD | $431.8K 87.52K USD | $5.97 1.21 USD | $6.14 1.24 USD | $935.71M 189.65M USD | 1.67 | $3.66 0.74 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-2.82
|
$828M 176.06M USD | $1.03M 219.63K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $828M 176.06M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $18.42 — |
+2.16
|
$148.7M — | $7.84K — | $17.68 — | $18.42 — | $148.7M — | 0 | -$0.69 — | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.55
|
$129.21M 141.25M USD | $12.64K 13.81K USD | $3.62 3.96 USD | $3.64 3.98 USD | $129.21M 141.25M USD | 9.57 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.21 0.26 USD |
0
|
$660.72M 140.49M USD | $36K 7.65K USD | $1.21 0.26 USD | $1.21 0.26 USD | $660.72M 140.49M USD | 11.00 | $0.11 0.02 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-0.91
|
$1.07B 136.73M USD | $128K 16.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.07B 136.73M USD | 0 | -$0.41 -0.05 USD | |
| Comstock Holding Companies CHCI | $9.97 — |
+1.22
|
$100.38M — | $4.79K — | $9.96 — | $10.24 — | $100.38M — | 6.78 | $1.47 — | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
-1.82
|
$784.8M 100.35M USD | $13.5K 1.73K USD | $0.51 0.07 USD | $0.55 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24 0.76 USD |
-3.23
|
$2.86B 90.76M USD | $196.52K 6.24K USD | $24 0.76 USD | $24.85 0.79 USD | $2.86B 90.76M USD | 5.98 | $4.01 0.13 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
0
|
$407.15M 86.57M USD | $81K 17.22K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $407.15M 86.57M USD | 8.75 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-4.5
|
$597.4M 76.38M USD | $1.07M 136.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $597.4M 76.38M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
-0.64
|
$342.66M 72.86M USD | $22.5K 4.78K USD | $0.78 0.17 USD | $0.79 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
-2.75
|
$59.41M 64.94M USD | $17.29K 18.9K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $59.41M 64.94M USD | 33.06 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$249.44M 53.04M USD | $45.5K 9.67K USD | $0.33 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 8.12 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0048 USD |
-2.56
|
$378.22M 48.36M USD | $1.66M 212.25K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $378.22M 48.36M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
+0.9
|
$300.16M 38.38M USD | $1.33M 169.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $300.16M 38.38M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.71 0.94 USD |
-0.27
|
$138.23M 35.13M USD | $4K 1.02K USD | $3.66 0.93 USD | $3.72 0.95 USD | $138.23M 35.13M USD | 0 | -$0.54 -0.1 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.88 0.47 USD |
+1.43
|
$1.03B 32.24M USD | $1.4M 43.85K USD | $14.31 0.45 USD | $14.96 0.47 USD | $1.03B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
-5
|
$141.44M 30.07M USD | $51K 10.84K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
-6.75
|
$230.78M 29.51M USD | $175K 22.38K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.78M 29.51M USD | 5.06 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
-3.28
|
$184.57M 23.6M USD | $100K 12.79K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+4.76
|
$173.83M 22.23M USD | $18K 2.3K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $173.83M 22.23M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.83
|
$146.28M 18.7M USD | $40.2K 5.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $146.28M 18.7M USD | 0 | -$0.31 -0.03 USD | |
| CR Energy AG CRZK.DE | $0.7199 0.79 USD |
-6.96
|
$16.97M 18.56M USD | $26.94K 29.44K USD | $0.7099 0.78 USD | $0.81 0.89 USD | $16.97M 18.56M USD | 18.05 | $0.04 0.04 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+7
|
$16.23M — | $400 — | $0.04 — | $0.05 — | $16.23M — | 0 | -$0.41 — | |
| ZHONG JIA GX 0899.HK | $0.08 0.0095 USD |
+2.74
|
$111.29M 14.23M USD | $540K 69.05K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $111.29M 14.23M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
+11.11
|
$54.69M 11.63M USD | $1.81M 385.31K USD | $0.1 0.02 USD | $0.1 0.02 USD | $54.69M 11.63M USD | 2.00 | $0.05 0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
0
|
$9.71M 10.61M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}