Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (315)
Real Estate-Diversified (315)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Goodman Group GMG.AX | $33.81 22.38 USD |
+1.93
|
$64.21B 42.5B USD | $6.84M 4.52M USD | $33.41 22.11 USD | $34.07 22.55 USD | $64.21B 42.5B USD | 41.23 | $0.82 0.54 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,662 11.22 USD |
+2.37
|
$4.66T 31.43B USD | $10.19M 68.82K USD | $1,630 11 USD | $1,709.5 11.54 USD | $4.66T 31.43B USD | 21.59 | $76.95 0.52 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,784 18.79 USD |
+1.42
|
$3.53T 23.8B USD | $5.5M 37.1K USD | $2,750.5 18.57 USD | $2,869 19.37 USD | $3.53T 23.8B USD | 25.67 | $108.43 0.73 USD | |
Mitsubishi Estate Co., Ltd. MITEY | $18.16 — |
+1.06
|
$22.99B — | $23.55K — | $17.62 — | $18.67 — | $22.99B — | 25.22 | $0.72 — | |
Henderson Land Development Company HLDCY | $2.88 — |
-3.58
|
$13.94B — | $48.15K — | $2.86 — | $2.92 — | $13.94B — | 12.00 | $0.24 — | |
Henderson Land Development Company Limited 0012.HK | $22.3 2.85 USD |
-2.41
|
$107.96B 13.8B USD | $3.95M 505.66K USD | $22.25 2.84 USD | $22.9 2.93 USD | $107.96B 13.8B USD | 11.67 | $1.91 0.24 USD | |
Henderson Land Development Company Limited HLDVF | $2.78 — |
0
|
$13.8B — | $13K — | $2.78 — | $2.78 — | $13.8B — | 11.58 | $0.24 — | |
Fastighets AB Balder (publ) 0H2Z.IL | $77.99 7.61 USD |
+0.28
|
$97.59B 9.53B USD | $59.53K 5.81K USD | $77.8 7.59 USD | $79.08 7.72 USD | $97.59B 9.53B USD | 185.69 | $0.42 0.04 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $78.68 7.68 USD |
+1.16
|
$92.21B 9B USD | $1.04M 101.41K USD | $77.7 7.58 USD | $79.2 7.73 USD | $92.21B 9B USD | 0 | -$0.96 -0.09 USD | |
Central Pattana Public Company Limited CPN.BK | $62.5 1.76 USD |
-0.4
|
$280.5B 7.89B USD | $1.57M 44.31K USD | $62.25 1.75 USD | $63 1.77 USD | $280.5B 7.89B USD | 18.60 | $3.36 0.09 USD | |
Daito Trust Construction Co.,Ltd DIFTY | $27.93 — |
-5.11
|
$7.36B — | $594 — | $27.93 — | $27.93 — | $7.36B — | 14.85 | $1.88 — | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.6 1.2 USD |
-1.94
|
$47.17B 6.56B USD | $17.7M 2.46M USD | $8.59 1.19 USD | $8.8 1.22 USD | $47.17B 6.56B USD | 25.29 | $0.34 0.05 USD | |
Tokyu Fudosan Holdings Corporation 3289.T | $1,257 8.49 USD |
+3.24
|
$894.58B 6.04B USD | $2.76M 18.6K USD | $1,232 8.32 USD | $1,266.5 8.55 USD | $894.58B 6.04B USD | 14.25 | $88.21 0.6 USD | |
The Phoenix Mills Limited PHOENIXLTD.NS | $2,782.8 33.67 USD |
+2.01
|
$497.28B 6.02B USD | $523K 6.33K USD | $2,703 32.7 USD | $2,826.75 34.2 USD | $497.28B 6.02B USD | 31.34 | $88.77 1.07 USD | |
Prestige Estates Projects Limited PRESTIGE.NS | $1,170 14.16 USD |
-1.74
|
$469.01B 5.67B USD | $961.47K 11.63K USD | $1,136.05 13.74 USD | $1,193.55 14.44 USD | $469.01B 5.67B USD | 27.52 | $42.51 0.51 USD | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.5 0.49 USD |
+0.29
|
$40.1B 5.58B USD | $11.42M 1.59M USD | $3.48 0.48 USD | $3.52 0.49 USD | $40.1B 5.58B USD | 43.75 | $0.08 0.01 USD | |
Charter Hall Group CHC.AX | $13.75 9.1 USD |
+2
|
$6.5B 4.3B USD | $916.46K 606.57K USD | $13.57 8.98 USD | $13.83 9.15 USD | $6.5B 4.3B USD | 0 | -$0.47 -0.3 USD | |
IMMOFINANZ AG 0PAN.IL | $22.9 25.03 USD |
-2.03
|
$3.16B 3.45B USD | $532.24K 581.81K USD | $22.6 24.7 USD | $23.35 25.52 USD | $3.16B 3.45B USD | 0 | -$0.99 -1.08 USD | |
IMMOFINANZ AG IIA.VI | $22.6 24.7 USD |
-3.62
|
$3.12B 3.41B USD | $1.13M 1.24M USD | $21.6 23.61 USD | $23.5 25.69 USD | $3.12B 3.41B USD | 0 | -$1.36 -1.4 USD | |
The St. Joe Company JOE | $57.97 — |
+1.01
|
$3.38B — | $299.08K — | $57.43 — | $59.3 — | $3.38B — | 43.58 | $1.33 — | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $64.87 3.84 USD |
+2.04
|
$56.44B 3.34B USD | $1.88M 111.3K USD | $63.21 3.74 USD | $65 3.85 USD | $56.44B 3.34B USD | 10.70 | $6.06 0.36 USD | |
Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.76 0.76 USD |
-0.72
|
$10.74B 2.95B USD | $5.89M 1.62M USD | $2.74 0.75 USD | $2.82 0.77 USD | $10.74B 2.95B USD | 8.62 | $0.32 0.09 USD | |
Lendlease Group LLC.AX | $6.43 4.26 USD |
+0.47
|
$4.44B 2.94B USD | $1.9M 1.26M USD | $6.41 4.24 USD | $6.48 4.29 USD | $4.44B 2.94B USD | 0 | -$0.33 -0.2 USD | |
New World Development Company NDVLY | $0.5699 — |
-2.14
|
$2.87B — | $6.04K — | $0.5 — | $0.5899 — | $2.87B — | 18.98 | $0.03 — | |
Catena AB (publ) CATE.ST | $523 51.05 USD |
-0.38
|
$28.7B 2.8B USD | $43.89K 4.28K USD | $519 50.66 USD | $529 51.64 USD | $28.7B 2.8B USD | 26.49 | $19.74 1.93 USD | |
AEON Mall Co., Ltd. 8905.T | $1,797 12.13 USD |
+0.84
|
$408.92B 2.76B USD | $590.8K 3.99K USD | $1,789 12.08 USD | $1,805.5 12.19 USD | $408.92B 2.76B USD | 23.67 | $75.91 0.51 USD | |
New World Development Company NWWDF | $1.07 — |
0
|
$2.68B — | $289 — | $1.07 — | $1.07 — | $2.68B — | 17.75 | $0.06 — | |
New World Development Company Limited 0017.HK | $8.26 1.06 USD |
-0.6
|
$20.79B 2.66B USD | $16.59M 2.12M USD | $8.14 1.04 USD | $8.53 1.09 USD | $20.79B 2.66B USD | 18.35 | $0.45 0.06 USD | |
Taiba Investment Company 4090.SR | $37.15 9.91 USD |
+0.27
|
$9.68B 2.58B USD | $244.72K 65.29K USD | $36.4 9.71 USD | $37.3 9.95 USD | $9.68B 2.58B USD | 31.75 | $1.17 0.31 USD | |
Hufvudstaden AB (publ) HUFV-A.ST | $130 12.69 USD |
+0.31
|
$26.3B 2.57B USD | $222.18K 21.69K USD | $129.4 12.63 USD | $131.5 12.84 USD | $26.3B 2.57B USD | 0 | -$9.53 -0.9 USD | |
Frasers Property Limited TQ5.SI | $0.8499 0.64 USD |
0
|
$3.34B 2.5B USD | $7.5K 5.62K USD | $0.8499 0.64 USD | $0.8499 0.64 USD | $3.34B 2.5B USD | 28.33 | $0.03 0.02 USD | |
Mobimo Holding AG MOBN.SW | $259 294.69 USD |
-3.54
|
$1.88B 2.14B USD | $10.79K 12.27K USD | $257.5 292.98 USD | $260.5 296.39 USD | $1.88B 2.14B USD | 40.34 | $6.42 7.3 USD | |
Singapore Land Group Limited U06.SI | $1.79 1.34 USD |
+0.56
|
$2.56B 1.92B USD | $35K 26.23K USD | $1.78 1.33 USD | $1.79 1.34 USD | $2.56B 1.92B USD | 9.94 | $0.18 0.13 USD | |
FastPartner AB (publ) FPAR-A.ST | $77 7.52 USD |
+0.39
|
$15.05B 1.47B USD | $176.12K 17.19K USD | $76.2 7.44 USD | $77.2 7.54 USD | $15.05B 1.47B USD | 0 | -$11.05 -1.07 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.91 1.52 USD |
-0.27
|
$9.98B 1.39B USD | $1.37M 190.57K USD | $10.78 1.5 USD | $11.03 1.53 USD | $9.98B 1.39B USD | 0 | -$0.01 -0.001 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.29 0.29 USD |
-0.43
|
$10.81B 1.38B USD | $12.5K 1.6K USD | $2.29 0.29 USD | $2.3 0.29 USD | $10.81B 1.38B USD | 0 | -$0.01 -0.001 USD | |
Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $35.82K 39.16K USD | $3.77 4.12 USD | $3.82 4.18 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
GuocoLand Limited F17.SI | $1.5 1.12 USD |
-1.32
|
$1.8B 1.35B USD | $22.4K 16.79K USD | $1.5 1.12 USD | $1.52 1.14 USD | $1.8B 1.35B USD | 7.89 | $0.19 0.14 USD | |
Lifestyle Communities Limited LIC.AX | $15.67 10.37 USD |
+2.55
|
$1.91B 1.26B USD | $478.1K 316.43K USD | $15.4 10.19 USD | $15.73 10.41 USD | $1.91B 1.26B USD | 21.46 | $0.73 0.48 USD | |
Diös Fastigheter AB (publ) DIOS.ST | $86.15 8.41 USD |
+0.76
|
$12.18B 1.19B USD | $166.19K 16.22K USD | $85.1 8.31 USD | $87.15 8.51 USD | $12.18B 1.19B USD | 0 | -$6.01 -0.5 USD | |
Arriyadh Development Co. 4150.SR | $24 6.4 USD |
-3.46
|
$4.27B 1.14B USD | $414.58K 110.6K USD | $23.6 6.3 USD | $24.98 6.66 USD | $4.27B 1.14B USD | 15.68 | $1.53 0.41 USD | |
Great Eagle Holdings Limited 0041.HK | $10.98 1.4 USD |
+0.55
|
$8.21B 1.05B USD | $60.48K 7.73K USD | $10.8 1.38 USD | $10.92 1.4 USD | $8.21B 1.05B USD | 10.76 | $1.02 0.13 USD | |
CCCG Real Estate Company Limited 000736.SZ | $10.5 1.46 USD |
-3.05
|
$7.3B 1.02B USD | $17.11M 2.38M USD | $10.42 1.45 USD | $10.76 1.5 USD | $7.3B 1.02B USD | 0 | -$1.18 -0.1 USD | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.51 0.35 USD |
-1.18
|
$6.8B 945.01M USD | $8.29M 1.15M USD | $2.5 0.35 USD | $2.55 0.35 USD | $6.8B 945.01M USD | 6.97 | $0.36 0.05 USD | |
HIAG Immobilien Holding AG HIAG.SW | $79.2 90.11 USD |
-0.5
|
$800.57M 910.88M USD | $12.17K 13.84K USD | $78.4 89.2 USD | $79.4 90.34 USD | $800.57M 910.88M USD | 17.03 | $4.65 5.29 USD | |
Ho Bee Land Limited H13.SI | $1.7 1.27 USD |
-0.58
|
$1.14B 850.98M USD | $36.7K 27.51K USD | $1.7 1.27 USD | $1.72 1.29 USD | $1.14B 850.98M USD | 0 | -$0.39 -0.2 USD | |
Chong Hong Construction Co., Ltd. 5534.TW | $88.2 2.8 USD |
+0.46
|
$25.61B 813.66M USD | $599.94K 19.06K USD | $87.4 2.78 USD | $88.4 2.81 USD | $25.61B 813.66M USD | 13.95 | $6.32 0.2 USD | |
Citycon Oyj CTY1S.HE | $3.83 4.18 USD |
+1.49
|
$703.58M 769.11M USD | $391.68K 428.16K USD | $3.75 4.09 USD | $3.83 4.18 USD | $703.58M 769.11M USD | 0 | -$0.7 -0.7 USD | |
Kindom Development Co., Ltd. 2520.TW | $41.2 1.31 USD |
+0.37
|
$22.93B 728.59M USD | $1.29M 40.94K USD | $41.05 1.3 USD | $41.65 1.32 USD | $22.93B 728.59M USD | 9.40 | $4.38 0.14 USD | |
Hemisphere Properties India Limited HEMIPROP.NS | $199.95 2.42 USD |
-0.1
|
$57B 689.6M USD | $601.07K 7.27K USD | $198.1 2.4 USD | $204.8 2.48 USD | $57B 689.6M USD | 0 | -$0.22 -0.002 USD | |
OUE Limited LJ3.SI | $1.09 0.82 USD |
+0.93
|
$920.1M 689.57M USD | $21.2K 15.89K USD | $1.08 0.81 USD | $1.09 0.82 USD | $920.1M 689.57M USD | 6.41 | $0.17 0.13 USD | |
JHSF Participações S.A. JHSF3.SA | $4.88 0.99 USD |
+8.93
|
$3.3B 668.62M USD | $7.39M 1.5M USD | $4.46 0.9 USD | $4.9 0.99 USD | $3.3B 668.62M USD | 7.28 | $0.67 0.14 USD | |
Nexity SA NXI.PA | $9.48 10.36 USD |
+0.11
|
$523.6M 572.36M USD | $247.33K 270.36K USD | $9.25 10.11 USD | $9.57 10.46 USD | $523.6M 572.36M USD | 27.07 | $0.35 0.38 USD | |
Nexity SA 0KB3.IL | $9.31 10.18 USD |
-0.13
|
$522.59M 571.26M USD | $48.81K 53.35K USD | $9.26 10.12 USD | $9.59 10.48 USD | $522.59M 571.26M USD | 4.25 | $2.19 2.39 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.38 0.33 USD |
-1.24
|
$3.57B 496.28M USD | $11.48M 1.6M USD | $2.37 0.33 USD | $2.41 0.34 USD | $3.57B 496.28M USD | 0 | -$0.35 -0.04 USD | |
Echo Investment S.A. ECH.WA | $4.7 1.19 USD |
+3.52
|
$1.94B 493.01M USD | $138.63K 35.24K USD | $4.5 1.14 USD | $4.72 1.2 USD | $1.94B 493.01M USD | 52.22 | $0.09 0.02 USD | |
Huang Hsiang Construction Corporation 2545.TW | $44.7 1.42 USD |
-0.45
|
$14.65B 465.5M USD | $135.45K 4.3K USD | $44.65 1.42 USD | $45.1 1.43 USD | $14.65B 465.5M USD | 19.26 | $2.32 0.07 USD | |
Joy City Property Limited 0207.HK | $0.2399 0.03 USD |
0
|
$3.42B 436.71M USD | $4.78M 610.67K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.42B 436.71M USD | 6.00 | $0.04 0.005 USD | |
Tomson Group Limited 0258.HK | $1.53 0.2 USD |
+0.66
|
$3.14B 401.46M USD | $78K 9.97K USD | $1.5 0.19 USD | $1.53 0.2 USD | $3.14B 401.46M USD | 0 | $0 0 USD | |
Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
+0.6
|
$1.75B 373.08M USD | $15.28M 3.25M USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $1.75B 373.08M USD | 0 | $0 0 USD | |
Unitech Limited UNITECH.BO | $11.21 0.14 USD |
+4.96
|
$29.33B 354.83M USD | $9.95M 120.38K USD | $10.7 0.13 USD | $11.21 0.14 USD | $29.33B 354.83M USD | 0 | -$8.39 -0.1 USD | |
Unitech Limited UNITECH.NS | $11.15 0.13 USD |
+4.69
|
$29.25B 353.92M USD | $11.83M 143.08K USD | $10.75 0.13 USD | $11.15 0.13 USD | $29.25B 353.92M USD | 0 | -$8.39 -0.1 USD | |
Bangkok Land Public Company Limited BLAND.BK | $0.6999 0.02 USD |
+2.94
|
$12.15B 341.78M USD | $14.75M 415.06K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $12.15B 341.78M USD | 23.33 | $0.03 0.0008 USD | |
Fastighets AB Trianon (publ) TRIAN-B.ST | $18.75 1.83 USD |
0
|
$3.45B 336.99M USD | $8.18K 798.18 USD | $18.45 1.8 USD | $19 1.85 USD | $3.45B 336.99M USD | 0 | -$1.59 -0.1 USD | |
Hung Sheng Construction Ltd. 2534.TW | $21.75 0.69 USD |
+0.23
|
$10.29B 326.9M USD | $339.06K 10.77K USD | $21.65 0.69 USD | $21.9 0.7 USD | $10.29B 326.9M USD | 19.59 | $1.11 0.04 USD | |
KSL Holdings Berhad 5038.KL | $1.47 0.31 USD |
0
|
$1.5B 317.95M USD | $630.5K 134.06K USD | $1.46 0.31 USD | $1.49 0.32 USD | $1.5B 317.95M USD | 4.45 | $0.33 0.07 USD | |
Radium Life Tech. Co., Ltd. 2547.TW | $9.88 0.31 USD |
-1.1
|
$9.49B 301.64M USD | $1.95M 62.1K USD | $9.84 0.31 USD | $10 0.32 USD | $9.49B 301.64M USD | 0 | -$0.11 -0.003 USD | |
Shun Tak Holdings Limited 0242.HK | $0.75 0.1 USD |
+1.35
|
$2.26B 289.38M USD | $2.11M 269.21K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.26B 289.38M USD | 0 | -$0.23 -0.02 USD | |
Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.25 1.02 USD |
0
|
$8.74B 277.63M USD | $56.51K 1.8K USD | $32.25 1.02 USD | $32.45 1.03 USD | $8.74B 277.63M USD | 12.90 | $2.5 0.08 USD | |
Syn Prop & Tech S.A. SYNE3.SA | $8.78 1.78 USD |
+0.23
|
$1.34B 271.64M USD | $520.4K 105.48K USD | $8.58 1.74 USD | $9 1.82 USD | $1.34B 271.64M USD | 0 | -$0.07 -0.01 USD | |
San Far Property Limited 9946.TW | $25.2 0.8 USD |
-1.95
|
$8.23B 261.48M USD | $799.29K 25.4K USD | $24.95 0.79 USD | $25.7 0.82 USD | $8.23B 261.48M USD | 93.33 | $0.27 0.008 USD | |
Rich Development Co., Ltd. 5512.TWO | $10.5 0.33 USD |
-0.48
|
$7.75B 246.12M USD | $7.32M 232.74K USD | $10.4 0.33 USD | $10.85 0.34 USD | $7.75B 246.12M USD | 30.88 | $0.34 0.01 USD | |
Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
0
|
$309.48M 231.94M USD | $61.4K 46.02K USD | $0.25 0.18 USD | $0.25 0.19 USD | $309.48M 231.94M USD | 0 | $0 0 USD | |
Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.53 0.49 USD |
0
|
$1.64B 228.49M USD | $5.43M 755.49K USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.64B 228.49M USD | 176.50 | $0.02 0.002 USD | |
Polaris Holdings Co., Ltd. 3010.T | $246 1.66 USD |
+0.41
|
$30.53B 206.09M USD | $442K 2.98K USD | $235 1.59 USD | $247 1.67 USD | $30.53B 206.09M USD | 8.46 | $29.06 0.2 USD | |
Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.48 0.57 USD |
-0.88
|
$1.6B 204.08M USD | $198.6K 25.39K USD | $4.47 0.57 USD | $4.52 0.58 USD | $1.6B 204.08M USD | 8.45 | $0.53 0.07 USD | |
Aspen Group APZ.AX | $1.69 1.12 USD |
-2.59
|
$304.59M 201.59M USD | $224.08K 148.31K USD | $1.69 1.12 USD | $1.78 1.17 USD | $304.59M 201.59M USD | 6.03 | $0.28 0.19 USD | |
Eco World International Berhad 5283.KL | $0.38 0.08 USD |
-1.32
|
$900M 191.37M USD | $2.03M 431.98K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $900M 191.37M USD | 0 | -$0.02 -0.004 USD | |
Stratus Properties STRS | $22.83 — |
+0.75
|
$182.71M — | $5.64K — | $22.55 — | $22.85 — | $182.71M — | 0 | -$2.5 — | |
China Merchants Land Limited 0978.HK | $0.2899 0.04 USD |
+1.75
|
$1.42B 181.89M USD | $168K 21.48K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.42B 181.89M USD | 9.66 | $0.03 0.003 USD | |
Crescendo Corporation Berhad 6718.KL | $2.99 0.64 USD |
+6.41
|
$835.46M 177.64M USD | $1.34M 284.54K USD | $2.92 0.62 USD | $3.03 0.64 USD | $835.46M 177.64M USD | 27.18 | $0.11 0.02 USD | |
CBo Territoria SA CBOT.PA | $3.71 4.06 USD |
+0.82
|
$132.84M 145.21M USD | $17.87K 19.53K USD | $3.68 4.02 USD | $3.71 4.06 USD | $132.84M 145.21M USD | 8.62 | $0.43 0.47 USD | |
Full Wang International Development Co., Ltd. 6219.TWO | $36.95 1.17 USD |
+2.35
|
$4.4B 139.74M USD | $1.9M 60.46K USD | $35.85 1.14 USD | $37.25 1.18 USD | $4.4B 139.74M USD | 18.02 | $2.05 0.07 USD | |
SanDi Properties Co.,Ltd. 1438.TW | $47.15 1.5 USD |
-0.11
|
$4.3B 136.65M USD | $93.03K 2.96K USD | $46.95 1.49 USD | $47.55 1.51 USD | $4.3B 136.65M USD | 0 | -$0.71 -0.02 USD | |
Cosmopolitan International Holdings Limited 0120.HK | $0.8599 0.11 USD |
+1.18
|
$1.07B 136.31M USD | $8.67M 1.11M USD | $0.8199 0.1 USD | $0.91 0.12 USD | $1.07B 136.31M USD | 0 | -$0.32 -0.04 USD | |
CSI Properties Limited 0497.HK | $0.1 0.01 USD |
0
|
$939.4M 120.11M USD | $300K 38.36K USD | $0.1 0.01 USD | $0.1 0.01 USD | $939.4M 120.11M USD | 2.54 | $0.04 0.005 USD | |
Lai Sun Development Company Limited 0488.HK | $0.6099 0.08 USD |
0
|
$886.53M 113.35M USD | $62.1K 7.94K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $886.53M 113.35M USD | 0 | -$2.33 -0.2 USD | |
Ibraco Berhad 5084.KL | $0.91 0.19 USD |
0
|
$496.9M 105.66M USD | $57.3K 12.18K USD | $0.91 0.19 USD | $0.91 0.19 USD | $496.9M 105.66M USD | 11.37 | $0.08 0.02 USD | |
EcoFirst Consolidated Bhd 3557.KL | $0.3599 0.08 USD |
-1.39
|
$421.8M 89.69M USD | $50K 10.63K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $421.8M 89.69M USD | 0 | $0 0 USD | |
Tambun Indah Land Berhad 5191.KL | $0.92 0.19 USD |
-1.08
|
$401.97M 85.47M USD | $7.2K 1.53K USD | $0.91 0.19 USD | $0.92 0.19 USD | $401.97M 85.47M USD | 9.15 | $0.1 0.02 USD | |
LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $46.37M 313.02K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
Zhong An Group Limited 0672.HK | $0.1 0.01 USD |
-4.81
|
$586.12M 74.94M USD | $9.56M 1.22M USD | $0.1 0.01 USD | $0.1 0.01 USD | $586.12M 74.94M USD | 1.97 | $0.05 0.006 USD | |
Glomac Berhad 5020.KL | $0.39 0.08 USD |
+2.63
|
$299.32M 63.65M USD | $1.69M 360.05K USD | $0.38 0.08 USD | $0.4 0.08 USD | $299.32M 63.65M USD | 13.00 | $0.03 0.006 USD | |
Sinolink Worldwide Holdings Limited 1168.HK | $0.08 0.0098 USD |
+10
|
$490.8M 62.75M USD | $942K 120.45K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $490.8M 62.75M USD | 0 | -$0.08 -0.01 USD | |
Toivo Group Oyj TOIVO.HE | $0.9799 1.07 USD |
+0.83
|
$56.92M 62.22M USD | $7K 7.65K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $56.92M 62.22M USD | 0 | -$0.08 -0.08 USD | |
China Agri-Products Exchange Limited 0149.HK | $0.04 0.0054 USD |
-4.44
|
$427.98M 54.72M USD | $17.47M 2.23M USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $427.98M 54.72M USD | 0 | $0 0 USD | |
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.34 0.04 USD |
+3.88
|
$1.34B 42.08M USD | $27.4M 860.47K USD | $1.29 0.04 USD | $1.35 0.04 USD | $1.34B 42.08M USD | 67.00 | $0.02 0.0006 USD | |
Chaoprayamahanakorn Public Company Limited CMC.BK | $1.23 0.03 USD |
0
|
$1.36B 38.15M USD | $6.9K 194.15 USD | $1.22 0.03 USD | $1.23 0.03 USD | $1.36B 38.15M USD | 0 | -$0.18 -0.005 USD | |
LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
Renze Harvest International Limited 1282.HK | $0.1 0.01 USD |
-9.57
|
$278.72M 35.64M USD | $1.14M 145.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $278.72M 35.64M USD | 0.61 | $0.17 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}