Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (247)
Education & Training Services (247)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$39.20 5.01 USD |
+2.73
|
HK$60.77B 7.77B USD | HK$3.59M 458.67K USD | HK$38.68 4.95 USD | HK$39.58 5.06 USD | HK$60.77B 7.77B USD | 15.67 | HK$2.50 0.32 USD | ||
New Oriental Education & Tech
EDU
US
|
$50.05 — |
+1.36
|
$7.66B — | $628.95K — | $48.51 — | $50.22 — | $7.66B — | 15.43 | $3.20 — |
|
|
TAL Education
TAL
US
|
$10.10 — |
+2.33
|
$5.60B — | $7.43M — | $10.00 — | $10.32 — | $5.60B — | 7.70 | $1.31 — |
|
|
Laureate Education
LAUR
US
|
$34.81 — |
+4.79
|
$4.73B — | $1.94M — | $33.29 — | $35.07 — | $4.73B — | 12.89 | $2.70 — |
|
|
Grand Canyon Education
LOPE
US
|
$149.65 — |
+1.2
|
$3.90B — | $424.32K — | $146.54 — | $151.08 — | $3.90B — | 18.11 | $8.26 — |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$28.00 3.58 USD |
+6.79
|
HK$29.49B 3.77B USD | HK$12.37M 1.58M USD | HK$25.74 3.29 USD | HK$28.40 3.63 USD | HK$29.49B 3.77B USD | 49.12 | HK$0.57 0.07 USD | ||
Stride
LRN
US
|
$75.71 — |
-3.38
|
$3.18B — | $1.39M — | $75.65 — | $79.95 — | $3.18B — | 10.44 | $7.25 — |
|
|
Youdao
DAO
US
|
$19.80 — |
-1.44
|
$2.39B — | $15.52K — | $19.53 — | $20.03 — | $2.39B — | 104.21 | $0.19 — |
|
|
Perdoceo Education
PRDO
US
|
$29.66 — |
-0.5
|
$1.86B — | $797.56K — | $29.23 — | $30.80 — | $1.86B — | 10.86 | $2.73 — |
|
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.67 10.01 USD |
0
|
€1.41B 1.63B USD | €134.30K 155.03K USD | €8.59 9.92 USD | €8.79 10.15 USD | €1.41B 1.63B USD | 15.48 | €0.56 0.65 USD | ||
Strategic Education
STRA
US
|
$72.57 — |
-0.53
|
$1.61B — | $377.92K — | $71.97 — | $75.33 — | $1.61B — | 12.11 | $5.99 — |
|
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.68 0.25 USD |
0
|
CN¥10.36B 1.53B USD | CN¥124.00M 18.3M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥10.36B 1.53B USD | 168.00 | CN¥0.01 0.001 USD | ||
Universal Technical Institute
UTI
US
|
$21.87 — |
-3.4
|
$1.20B — | $1.74M — | $21.53 — | $23.30 — | $1.20B — | 35.85 | $0.61 — |
|
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.16 0.53 USD |
+2.34
|
HK$9.21B 1.18B USD | HK$4.59M 586.51K USD | HK$4.08 0.52 USD | HK$4.23 0.54 USD | HK$9.21B 1.18B USD | 10.40 | HK$0.40 0.05 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 100.40 26.78 USD |
+0.4
|
SAR 4.32B 1.15B USD | SAR 5.56K 1.48K USD | SAR 100.00 26.68 USD | SAR 101.90 27.18 USD | SAR 4.32B 1.15B USD | 20.53 | SAR 4.89 1.3 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 116.60 11.38 USD |
-1.19
|
SEK 11.18B 1.09B USD | SEK 367.59K 35.88K USD | SEK 113.40 11.07 USD | SEK 120.80 11.79 USD | SEK 11.18B 1.09B USD | 11.23 | SEK 10.38 1.01 USD | ||
Coursera
COUR
US
|
$3.79 — |
+9.22
|
$1.00B — | $13.41M — | $3.48 — | $3.90 — | $1.00B — | 0 | -$0.73 — |
|
|
Afya
AFYA
US
|
$10.64 — |
+1.82
|
$941.41M — | $1.75M — | $10.21 — | $11.02 — | $941.41M — | 6.48 | $1.64 — |
|
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥51.99 7.67 USD |
-2.24
|
CN¥6.20B 914.77M USD | CN¥1.06M 156.06K USD | CN¥51.82 7.65 USD | CN¥53.46 7.89 USD | CN¥6.20B 914.77M USD | 16.45 | CN¥3.16 0.47 USD | ||
American Public Education
APEI
US
|
$41.59 — |
+2.51
|
$761.16M — | $305.76K — | $39.10 — | $42.53 — | $761.16M — | 16.77 | $2.48 — |
|
|
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.86 0.24 USD |
+1.09
|
HK$5.21B 665.98M USD | HK$2.42M 309.26K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$5.21B 665.98M USD | 6.41 | HK$0.29 0.04 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.20 1.3 USD |
-0.97
|
HK$5.10B 652.1M USD | HK$332.00K 42.45K USD | HK$10.08 1.29 USD | HK$10.46 1.34 USD | HK$5.10B 652.1M USD | 28.33 | HK$0.36 0.05 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.58 0.32 USD |
-1.86
|
R$3.17B 641.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17B 641.92M USD | 3.95 | R$0.40 0.08 USD | ||
Cogna Educação
COGNY
US
|
$0.32 — |
+6.67
|
$641.44M — | $51.91K — | $0.30 — | $0.32 — | $641.44M — | 4.57 | $0.07 — |
|
|
Lincoln Educational Services
LINC
US
|
$20.12 — |
-2.68
|
$638.39M — | $1.89M — | $19.73 — | $21.49 — | $638.39M — | 27.56 | $0.73 — |
|
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.23 1.51 USD |
-4.3
|
CN¥4.09B 603.03M USD | CN¥5.02M 741.11K USD | CN¥10.16 1.5 USD | CN¥10.71 1.58 USD | CN¥4.09B 603.03M USD | 255.75 | CN¥0.04 0.005 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.55 0.97 USD |
-0.3
|
CN¥3.84B 566.96M USD | CN¥7.64M 1.13M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥3.84B 566.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.16 1.5 USD |
-1.26
|
CN¥3.72B 548.85M USD | CN¥13.38M 1.97M USD | CN¥9.98 1.47 USD | CN¥10.43 1.54 USD | CN¥3.72B 548.85M USD | 338.66 | CN¥0.03 0.004 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.99 1.33 USD |
-6.06
|
CN¥3.62B 533.83M USD | CN¥85.65M 12.64M USD | CN¥8.73 1.29 USD | CN¥9.83 1.45 USD | CN¥3.62B 533.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.52 4.36 USD |
-1.17
|
CN¥3.60B 530.78M USD | CN¥2.48M 365.34K USD | CN¥29.20 4.31 USD | CN¥30.24 4.46 USD | CN¥3.60B 530.78M USD | 12.14 | CN¥2.43 0.36 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.02 3.25 USD |
-4.88
|
CN¥3.50B 516.93M USD | CN¥2.80M 412.46K USD | CN¥21.66 3.2 USD | CN¥23.10 3.41 USD | CN¥3.50B 516.93M USD | 22.70 | CN¥0.97 0.14 USD | ||
Gaotu Techedu
GOTU
US
|
$2.18 — |
-3.54
|
$512.42M — | $877.00K — | $2.17 — | $2.33 — | $512.42M — | 0 | -$0.12 — |
|
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.91 1.81 USD |
-0.56
|
R$2.27B 459.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.53M USD | 21.21 | R$0.42 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
+0.92
|
A$612.34M 427.76M USD | A$1.11M 776.39K USD | A$2.19 1.53 USD | A$2.21 1.54 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥2.36B 348.56M USD | CN¥11.69M 1.72M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥2.36B 348.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 29.80 7.95 USD |
-0.6
|
SAR 1.25B 334.59M USD | SAR 8.50K 2.27K USD | SAR 29.70 7.92 USD | SAR 30.00 8 USD | SAR 1.25B 334.59M USD | 12.78 | SAR 2.33 0.62 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.79 1.15 USD |
-2.5
|
CN¥2.23B 329.36M USD | CN¥10.41M 1.54M USD | CN¥7.68 1.13 USD | CN¥8.04 1.19 USD | CN¥2.23B 329.36M USD | 15.58 | CN¥0.50 0.07 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.44 0.9 USD |
+2.07
|
R$1.62B 328.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.06M USD | 5.22 | R$0.85 0.17 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥982K 6.06K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥1.92B 283.69M USD | CN¥3.28M 484.22K USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥1.92B 283.69M USD | 0 | -CN¥1.29 -0.1 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.71 2.17 USD |
-1.92
|
R$1.37B 277.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 277.96M USD | 5.05 | R$2.12 0.43 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.32 0.3 USD |
-1.49
|
HK$1.95B 249.96M USD | HK$546.00K 69.81K USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$1.95B 249.96M USD | 5.03 | HK$0.46 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 8.46B 238.04M USD | THB 365.50K 10.28K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 8.46B 238.04M USD | 9.27 | THB 0.97 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.86 0.11 USD |
+0.58
|
HK$1.73B 221.49M USD | HK$472.00K 60.35K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.73B 221.49M USD | 2.26 | HK$0.38 0.05 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$1.71B 218.24M USD | HK$838.00K 107.15K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.71B 218.24M USD | 2.15 | HK$0.39 0.05 USD | ||
Franklin Covey
FC
US
|
$17.35 — |
-4.14
|
$195.95M — | $76.09K — | $17.30 — | $18.25 — | $195.95M — | 123.92 | $0.14 — |
|
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.29 0.46 USD |
-4.18
|
R$865.35M 175.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$865.35M 175.39M USD | 5.58 | R$0.41 0.08 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.37 0.18 USD |
+9.16
|
HK$1.36B 173.91M USD | HK$316.00K 40.4K USD | HK$1.18 0.15 USD | HK$1.40 0.18 USD | HK$1.36B 173.91M USD | 0 | -HK$0.50 -0.06 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$1.36B 173.53M USD | HK$1.43M 182.33K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.36B 173.53M USD | 1.57 | HK$0.20 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 9.97 2.66 USD |
-1.68
|
SAR 648.05M 172.88M USD | SAR 41.85K 11.17K USD | SAR 9.95 2.65 USD | SAR 10.20 2.72 USD | SAR 648.05M 172.88M USD | 35.60 | SAR 0.28 0.07 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 786.35M 167.2M USD | MYR 1.01M 214.86K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+1.54
|
HK$1.14B 146.4M USD | HK$6.79M 867.68K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.14B 146.4M USD | 13.19 | HK$0.01 0.001 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.70 0.22 USD |
+0.59
|
HK$1.10B 140.47M USD | HK$5.60K 716.03 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.10B 140.47M USD | 2.42 | HK$0.70 0.09 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.90 0.12 USD |
+7.14
|
HK$1.08B 138.09M USD | HK$41.00K 5.24K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.08B 138.09M USD | 1.18 | HK$0.76 0.1 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.28 0.29 USD |
-0.22
|
HK$1.06B 136.15M USD | HK$88.00K 11.25K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$1.06B 136.15M USD | 13.38 | HK$0.17 0.02 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$965.65M 123.47M USD | HK$103.00K 13.17K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$965.65M 123.47M USD | 2.37 | HK$0.25 0.03 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 154.67M 115.92M USD | SGD 115.10K 86.26K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 154.67M 115.92M USD | 0 | SGD 0.00 0 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.04 0.26 USD |
-1.92
|
HK$846.60M 108.25M USD | HK$91.50K 11.7K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$846.60M 108.25M USD | 2.79 | HK$0.73 0.09 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.80 0.49 USD |
-0.91
|
HK$802.76M 102.64M USD | HK$904.50K 115.65K USD | HK$3.80 0.49 USD | HK$3.81 0.49 USD | HK$802.76M 102.64M USD | 0 | -HK$2.53 -0.3 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.40 0.05 USD |
-2.47
|
HK$778.92M 99.59M USD | HK$937.00K 119.81K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$778.92M 99.59M USD | 0.94 | HK$0.42 0.05 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.96 0.12 USD |
+2.13
|
HK$640.00M 81.83M USD | HK$82.00K 10.48K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$640.00M 81.83M USD | 0 | -HK$0.13 -0.01 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.88 0.61 USD |
+2.33
|
A$109.62M 76.58M USD | A$121.34K 84.76K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$109.62M 76.58M USD | 6.76 | A$0.13 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.98 0.13 USD |
+1.55
|
HK$595.89M 76.19M USD | HK$8.00K 1.02K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$595.89M 76.19M USD | 0 | -HK$0.07 -0.008 USD | ||
Chegg
CHGG
US
|
$0.67 — |
-4.6
|
$74.43M — | $1.06M — | $0.67 — | $0.74 — | $74.43M — | 0 | -$0.48 — |
|
|
51Talk Online Education
COE
US
|
$11.15 — |
-1.59
|
$66.98M — | $22.76K — | $11.15 — | $11.52 — | $66.98M — | 0 | -$2.40 — |
|
|
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$506.70M 64.79M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$506.70M 64.79M USD | 1.43 | HK$0.22 0.03 USD | ||
iHuman
IH
US
|
$1.18 — |
0
|
$60.32M — | $279.00 — | $1.18 — | $1.18 — | $60.32M — | 19.66 | $0.06 — |
|
|
3P Learning Limited
3PL.AX
AU
|
A$0.31 0.22 USD |
0
|
A$84.60M 59.1M USD | A$11.91K 8.32K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$84.60M 59.1M USD | 7.75 | A$0.04 0.03 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$455.65M 58.26M USD | HK$1.99M 254.19K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$455.65M 58.26M USD | 1.11 | HK$0.34 0.04 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$448.67M 57.37M USD | HK$89.00K 11.38K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$448.67M 57.37M USD | 15.00 | HK$0.01 0.001 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$428.18M 54.75M USD | HK$339.00K 43.35K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$428.18M 54.75M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 256.06M 54.45M USD | MYR 3.00K 637.89 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 256.06M 54.45M USD | 8.16 | MYR 0.18 0.04 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$75.61M 52.82M USD | A$639.05K 446.42K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$75.61M 52.82M USD | 0 | -A$0.47 -0.3 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$74.34M 51.93M USD | A$117.69K 82.22K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$74.34M 51.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$406.02M 51.91M USD | HK$304.00K 38.87K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$406.02M 51.91M USD | 1.19 | HK$0.12 0.02 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 204.96M 43.58M USD | MYR 2.50K 531.58 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 204.96M 43.58M USD | 0 | -MYR 0.04 -0.008 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.49M 42.34M USD | SGD 26.70K 20.01K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.00 0.64 USD |
-2.2
|
NT$1.33B 42.2M USD | NT$41.62K 1.32K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.33B 42.2M USD | 0 | -NT$0.36 -0.01 USD | ||
Skillsoft
SKIL
US
|
$4.61 — |
-2.95
|
$41.95M — | $33.31K — | $4.56 — | $4.76 — | $41.95M — | 0 | -$12.71 — |
|
|
ATA Creativity Global
AACG
US
|
$0.60 — |
-7.62
|
$40.90M — | $5.23K — | $0.60 — | $0.64 — | $40.90M — | 0 | -$0.21 — |
|
|
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.07 0.0086 USD |
-4.23
|
HK$286.80M 36.67M USD | HK$364.00K 46.54K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$286.80M 36.67M USD | 0 | -HK$0.16 -0.02 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
0
|
QAR 124.56M 34.22M USD | QAR 12.86K 3.53K USD | QAR 0.52 0.14 USD | QAR 0.52 0.14 USD | QAR 124.56M 34.22M USD | 7.41 | QAR 0.07 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 156.90M 33.36M USD | MYR 220.10K 46.8K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 156.90M 33.36M USD | 0 | MYR 0.00 0 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$259.82M 33.22M USD | HK$56.00K 7.16K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$259.82M 33.22M USD | 7.12 | HK$0.08 0.01 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$237.33M 30.35M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$237.33M 30.35M USD | 10.70 | HK$0.01 0.001 USD | ||
Sunlands
STG
US
|
$2.30 — |
0
|
$29.38M — | $89.00 — | $2.30 — | $2.30 — | $29.38M — | 0.66 | $3.46 — |
|
|
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.16 0.02 USD |
-4.17
|
HK$214.77M 27.46M USD | HK$774.00K 98.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$214.77M 27.46M USD | 0 | -HK$0.07 -0.008 USD | ||
17 Education & Technology
YQ
US
|
$2.83 — |
+5.6
|
$27.41M — | $4.24K — | $2.65 — | $2.83 — | $27.41M — | 0 | -$2.86 — |
|
|
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.72 0.5 USD |
0
|
A$37.79M 26.4M USD | A$37.36K 26.1K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$37.79M 26.4M USD | 18.00 | A$0.04 0.03 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$194.55M 24.88M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$194.55M 24.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$179.24M 22.92M USD | HK$231.00K 29.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$179.24M 22.92M USD | 3.53 | HK$0.03 0.003 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.74M 19.29M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 25.74M 19.29M USD | 10.59 | SGD 0.01 0.007 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
-6.85
|
HK$148.23M 18.95M USD | HK$696.00K 88.99K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$148.23M 18.95M USD | 0 | -HK$0.02 -0.002 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.98 — |
+4.26
|
$15.87M — | $26.50K — | $0.90 — | $0.98 — | $15.87M — | 0 | -$0.51 — |
|
|
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 70.58M 15.01M USD | MYR 14.73M 3.13M USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 70.58M 15.01M USD | 3.87 | MYR 0.04 0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$112.82M 14.43M USD | HK$2.00K 255.73 USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$112.82M 14.43M USD | 5.20 | HK$0.01 0.001 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$108.76M 13.91M USD | HK$144.00K 18.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$108.76M 13.91M USD | 0 | -HK$0.04 -0.005 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 343.89M 9.68M USD | THB 4.89M 137.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.75 | THB 0.04 0.001 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$18.03K 12.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
