Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Consumer Defensive (259)
- {{item.name}}
- All sectors
- Consumer Defensive (259)
Education & Training Services (259)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (488)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.91 — |
-0.63
|
$7.65B — | $265.13K — | $45.62 — | $46.41 — | $7.65B — | 17.00 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$35.88 4.59 USD |
-1.7
|
HK$57.10B 7.3B USD | HK$5.28M 675.51K USD | HK$35.60 4.55 USD | HK$36.92 4.72 USD | HK$57.10B 7.3B USD | 16.92 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$9.57 — |
+0.95
|
$5.31B — | $2.00M — | $9.47 — | $9.73 — | $5.31B — | 10.40 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$36.32 — |
-0.11
|
$5.08B — | $1.12M — | $35.91 — | $36.83 — | $5.08B — | 19.42 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,141.42 — |
-1.08
|
$4.92B — | $13.64K — | $1,119.63 — | $1,155.16 — | $4.92B — | 16.87 | $67.62 — | ||
|
Grand Canyon Education
LOPE
US
|
$143.11 — |
+0.96
|
$3.79B — | $298.14K — | $141.20 — | $145.19 — | $3.79B — | 17.91 | $7.99 — | ||
|
Stride
LRN
US
|
$86.24 — |
-0.13
|
$3.67B — | $370.90K — | $85.87 — | $87.48 — | $3.67B — | 13.49 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.58 2.89 USD |
-2.17
|
HK$23.77B 3.04B USD | HK$5.98M 764.15K USD | HK$22.26 2.85 USD | HK$23.66 3.03 USD | HK$23.77B 3.04B USD | 61.02 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$42.77 — |
+3.43
|
$2.35B — | $430.25K — | $40.88 — | $43.34 — | $2.35B — | 56.27 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.00 — |
-0.59
|
$2.01B — | $663.00K — | $31.93 — | $32.65 — | $2.01B — | 12.21 | $2.62 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.98 0.29 USD |
+10
|
CN¥12.21B 1.8B USD | CN¥365.56M 53.94M USD | CN¥1.77 0.26 USD | CN¥1.98 0.29 USD | CN¥12.21B 1.8B USD | 198.00 | CN¥0.01 0.001 USD | ||
Strategic Education
STRA
US
|
$76.62 — |
-0.62
|
$1.74B — | $208.99K — | $76.48 — | $77.58 — | $1.74B — | 13.56 | $5.65 — | ||
Coursera
COUR
US
|
$5.64 — |
-0.7
|
$1.62B — | $4.38M — | $5.50 — | $5.74 — | $1.62B — | 0 | -$0.38 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.46 9.77 USD |
-1.86
|
€1.37B 1.59B USD | €163.94K 189.24K USD | €8.46 9.77 USD | €9.02 10.41 USD | €1.37B 1.59B USD | 56.39 | €0.15 0.17 USD | ||
Lincoln Educational Services
LINC
US
|
$49.90 — |
+1.2
|
$1.58B — | $490.83K — | $47.80 — | $51.60 — | $1.58B — | 69.30 | $0.72 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 129.50 34.55 USD |
0
|
SAR 5.57B 1.49B USD | SAR 12.09K 3.22K USD | SAR 128.60 34.31 USD | SAR 131.70 35.13 USD | SAR 5.57B 1.49B USD | 26.75 | SAR 4.84 1.29 USD | ||
Youdao
DAO
US
|
$12.30 — |
+3.1
|
$1.48B — | $140.62K — | $11.36 — | $12.30 — | $1.48B — | 136.66 | $0.09 — | ||
Afya
AFYA
US
|
$14.84 — |
-0.2
|
$1.36B — | $108.81K — | $14.71 — | $14.88 — | $1.36B — | 9.21 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$3.66 0.47 USD |
-3.43
|
HK$8.10B 1.04B USD | HK$3.84M 491.31K USD | HK$3.57 0.46 USD | HK$3.83 0.49 USD | HK$8.10B 1.04B USD | 9.38 | HK$0.39 0.05 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.45 1.69 USD |
+3.53
|
CN¥6.72B 991.1M USD | CN¥6.39M 943.39K USD | CN¥11.00 1.62 USD | CN¥11.49 1.7 USD | CN¥6.72B 991.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
American Public Education
APEI
US
|
$53.70 — |
+1.26
|
$985.05M — | $372.12K — | $52.01 — | $54.73 — | $985.05M — | 27.82 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 100.80 9.84 USD |
-0.79
|
SEK 9.66B 943.26M USD | SEK 118.65K 11.58K USD | SEK 99.80 9.74 USD | SEK 101.60 9.92 USD | SEK 9.66B 943.26M USD | 11.31 | SEK 8.91 0.87 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.91 7.81 USD |
-2.31
|
CN¥6.31B 930.96M USD | CN¥1.10M 162.72K USD | CN¥50.06 7.39 USD | CN¥53.97 7.96 USD | CN¥6.31B 930.96M USD | 19.10 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.25 0.46 USD |
-1.75
|
R$4.50B 912.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 912.2M USD | 6.61 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.71 0.22 USD |
-3.39
|
HK$4.79B 612.27M USD | HK$18.89M 2.42M USD | HK$1.68 0.21 USD | HK$1.78 0.23 USD | HK$4.79B 612.27M USD | 5.51 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.37 1.53 USD |
+1.37
|
CN¥4.14B 611.28M USD | CN¥2.32M 342.6K USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥4.14B 611.28M USD | 115.22 | CN¥0.09 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 51.90 13.85 USD |
+4.13
|
SAR 2.18B 582.72M USD | SAR 117.77K 31.42K USD | SAR 49.54 13.22 USD | SAR 51.90 13.85 USD | SAR 2.18B 582.72M USD | 25.44 | SAR 2.04 0.54 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.41 1.39 USD |
-3.19
|
CN¥3.45B 508.33M USD | CN¥5.84M 861.57K USD | CN¥9.40 1.39 USD | CN¥9.72 1.43 USD | CN¥3.45B 508.33M USD | 134.42 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.86 3.82 USD |
+1.89
|
CN¥3.15B 464.97M USD | CN¥1.27M 187.93K USD | CN¥25.05 3.7 USD | CN¥26.08 3.85 USD | CN¥3.15B 464.97M USD | 14.52 | CN¥1.78 0.26 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.88 1.8 USD |
+0.23
|
R$2.26B 458.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 458.5M USD | 20.18 | R$0.44 0.09 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.56 2.89 USD |
+1.98
|
CN¥3.09B 455.73M USD | CN¥797.70K 117.7K USD | CN¥19.08 2.82 USD | CN¥19.75 2.91 USD | CN¥3.09B 455.73M USD | 20.58 | CN¥0.95 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.28 1.59 USD |
0
|
A$634.61M 443.32M USD | A$1.14M 793.82K USD | A$2.23 1.56 USD | A$2.31 1.61 USD | A$634.61M 443.32M USD | 76.00 | A$0.03 0.02 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.61 0.85 USD |
-8.07
|
HK$3.31B 422.59M USD | HK$680.00K 86.95K USD | HK$6.53 0.83 USD | HK$7.75 0.99 USD | HK$3.31B 422.59M USD | 17.39 | HK$0.38 0.05 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.66 — |
-4.05
|
$395.83M — | $339.47K — | $1.66 — | $1.75 — | $395.83M — | 0 | -$0.25 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.77 0.56 USD |
+5.31
|
CN¥2.39B 352.29M USD | CN¥14.97M 2.21M USD | CN¥3.52 0.52 USD | CN¥3.94 0.58 USD | CN¥2.39B 352.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.37 1.09 USD |
+6.66
|
CN¥2.11B 311.6M USD | CN¥6.52M 962.07K USD | CN¥6.80 1 USD | CN¥7.40 1.09 USD | CN¥2.11B 311.6M USD | 21.05 | CN¥0.35 0.05 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.87 0.37 USD |
+2.87
|
HK$2.43B 310.9M USD | HK$1.05M 134.26K USD | HK$2.73 0.35 USD | HK$2.88 0.37 USD | HK$2.43B 310.9M USD | 6.37 | HK$0.45 0.06 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$2.26B 288.39M USD | HK$11.41M 1.46M USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$2.26B 288.39M USD | 2.70 | HK$0.41 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.11 2.25 USD |
+0.63
|
R$1.42B 288.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.32M USD | 1.52 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.76 0.76 USD |
+0.27
|
R$1.37B 277.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 277.81M USD | 5.01 | R$0.75 0.15 USD | ||
|
Franklin Covey
FC
US
|
$24.53 — |
-3.99
|
$276.51M — | $93.40K — | $24.40 — | $25.71 — | $276.51M — | 0 | -$0.22 — | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.56 0.38 USD |
-4.83
|
CN¥1.83B 270.23M USD | CN¥852.60K 125.8K USD | CN¥2.56 0.38 USD | CN¥2.56 0.38 USD | CN¥1.83B 270.23M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.20 4.05 USD |
+1.33
|
SAR 988.00M 263.57M USD | SAR 382.94K 102.16K USD | SAR 14.94 3.99 USD | SAR 15.46 4.12 USD | SAR 988.00M 263.57M USD | 101.33 | SAR 0.15 0.04 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.65 0.27 USD |
0
|
THB 9.07B 255.23M USD | THB 5.74M 161.4K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 9.07B 255.23M USD | 9.65 | THB 1.00 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.86 0.11 USD |
+3.61
|
HK$1.73B 221.49M USD | HK$140.00K 17.9K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.73B 221.49M USD | 2.14 | HK$0.40 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.63 0.53 USD |
-2.59
|
R$993.77M 201.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.77M 201.42M USD | 7.30 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$1.50B 191.96M USD | HK$3.04M 388.96K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.50B 191.96M USD | 1.66 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$3.04 0.39 USD |
+4.11
|
HK$1.42B 181.93M USD | HK$97.00K 12.4K USD | HK$3.08 0.39 USD | HK$3.18 0.41 USD | HK$1.42B 181.93M USD | 16.88 | HK$0.18 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.62 1.22 USD |
+4.58
|
₹13.75B 166.35M USD | ₹2.75M 33.33K USD | ₹96.76 1.17 USD | ₹103.72 1.25 USD | ₹13.75B 166.35M USD | 251.55 | ₹0.40 0.004 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.01 0.26 USD |
+1.01
|
HK$1.30B 166.08M USD | HK$76.80K 9.82K USD | HK$1.97 0.25 USD | HK$2.01 0.26 USD | HK$1.30B 166.08M USD | 2.75 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 780.50M 165.96M USD | MYR 149.00K 31.68K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.50M 165.96M USD | 64.00 | MYR 0.01 0.002 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 216.30M 162.11M USD | SGD 646.10K 484.22K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 216.30M 162.11M USD | 0 | SGD 0.00 0 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
-5
|
HK$1.22B 155.56M USD | HK$356.00K 45.52K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.22B 155.56M USD | 4.75 | HK$0.16 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.14B 146.24M USD | HK$1.23M 157.14K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.14B 146.24M USD | 1.56 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$1.12B 143.07M USD | HK$3.19M 407.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.12B 143.07M USD | 12.90 | HK$0.01 0.001 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$1.12B 142.69M USD | HK$110.00K 14.06K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$1.12B 142.69M USD | 1.14 | HK$0.81 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.10B 141.11M USD | HK$632.00K 80.81K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$1.10B 141.11M USD | 3.23 | HK$0.21 0.03 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.46 0.19 USD |
+1.39
|
HK$887.75M 113.51M USD | HK$224.00K 28.64K USD | HK$1.37 0.18 USD | HK$1.46 0.19 USD | HK$887.75M 113.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Chegg
CHGG
US
|
$1.01 — |
-9.01
|
$113.08M — | $2.07M — | $1.00 — | $1.12 — | $113.08M — | 0 | -$0.79 — | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.93 0.25 USD |
+3.21
|
HK$800.95M 102.41M USD | HK$374.50K 47.88K USD | HK$1.85 0.24 USD | HK$1.93 0.25 USD | HK$800.95M 102.41M USD | 2.75 | HK$0.70 0.09 USD | ||
51Talk Online Education
COE
US
|
$15.95 — |
+5.98
|
$95.82M — | $23.89K — | $15.52 — | $17.24 — | $95.82M — | 0 | -$3.60 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.07 0.74 USD |
+1.43
|
A$134.20M 93.74M USD | A$242.60K 169.47K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$134.20M 93.74M USD | 11.83 | A$0.09 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$671.28M 85.83M USD | HK$706.00K 90.27K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$671.28M 85.83M USD | 0 | -HK$0.16 -0.02 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$115.73M 80.85M USD | A$1.60M 1.12M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$115.73M 80.85M USD | 0 | -A$0.39 -0.2 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$581.55M 74.36M USD | HK$158.22K 20.23K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$581.55M 74.36M USD | 1.34 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹103.61 1.25 USD |
+0.2
|
₹6.01B 72.71M USD | ₹56.57K 684.39 USD | ₹103.40 1.25 USD | ₹106.50 1.29 USD | ₹6.01B 72.71M USD | 25.51 | ₹4.06 0.05 USD | ||
iHuman
IH
US
|
$1.40 — |
-3.93
|
$71.58M — | $7.39K — | $1.40 — | $1.44 — | $71.58M — | 5.38 | $0.26 — | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$554.98M 70.96M USD | HK$180.00K 23.02K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$554.98M 70.96M USD | 15.12 | HK$0.08 0.01 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.18 0.02 USD |
+4
|
HK$553.85M 70.82M USD | HK$1.69M 215.83K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$553.85M 70.82M USD | 18.19 | HK$0.01 0.001 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$530.83M 67.87M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$530.83M 67.87M USD | 1.37 | HK$0.24 0.03 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$522.00M 66.74M USD | HK$111.00K 14.19K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$522.00M 66.74M USD | 1.44 | HK$0.30 0.04 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$476.60M 60.94M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$476.60M 60.94M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
-8.24
|
HK$470.87M 60.21M USD | HK$328.00K 41.94K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$470.87M 60.21M USD | 1.39 | HK$0.12 0.02 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$83.24M 58.15M USD | A$25.00K 17.46K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$83.24M 58.15M USD | 0 | A$0.00 0 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$81.46M 56.91M USD | A$107.14K 74.85K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.46M 56.91M USD | 6.66 | A$0.06 0.04 USD | ||
|
Sunlands Technology
STG
US
|
$3.92 — |
-2.97
|
$52.63M — | $14.61K — | $3.71 — | $4.03 — | $52.63M — | 0.97 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 100.30K 75.17K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 230.69M 49.05M USD | MYR 23.00K 4.89K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
Skillsoft
SKIL
US
|
$5.18 — |
-13.81
|
$46.45M — | $292.43K — | $5.12 — | $6.00 — | $46.45M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$1.03 — |
+7.29
|
$44.50M — | $49.94K — | $0.98 — | $1.04 — | $44.50M — | 0 | -$0.22 — | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$1.40B 44.41M USD | NT$284.34K 9.03K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$1.40B 44.41M USD | 0 | -NT$0.65 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 197.07M 41.9M USD | MYR 14.40K 3.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 197.07M 41.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.65 0.69 USD |
-0.23
|
NT$1.30B 41.19M USD | NT$15.67K 497.89 USD | NT$21.60 0.69 USD | NT$22.05 0.7 USD | NT$1.30B 41.19M USD | 0 | -NT$0.76 -0.02 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
+0.17
|
QAR 141.60M 38.9M USD | QAR 746.26K 205.02K USD | QAR 0.59 0.16 USD | QAR 0.59 0.16 USD | QAR 141.60M 38.9M USD | 8.42 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.91 0.11 USD |
+4.95
|
₹2.92B 35.33M USD | ₹1.57M 18.93K USD | ₹8.07 0.1 USD | ₹8.91 0.11 USD | ₹2.92B 35.33M USD | 7.61 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 142.96M 30.4M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 142.96M 30.4M USD | 0 | MYR 0.00 0 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$237.37M 30.35M USD | HK$1.78M 227.6K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$237.37M 30.35M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
+3.05
|
HK$228.27M 29.19M USD | HK$248.00K 31.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$228.27M 29.19M USD | 4.50 | HK$0.03 0.003 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$202.54M 25.9M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$202.54M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$190.00M 24.29M USD | HK$278.00K 35.55K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$184.09M 23.54M USD | HK$304.00K 38.87K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.12M 22.57M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.12M 22.57M USD | 0.14 | SGD 0.87 0.65 USD | ||
17 Education & Technology
YQ
US
|
$2.20 — |
+2.33
|
$21.31M — | $926.00 — | $2.20 — | $2.20 — | $21.31M — | 0 | -$2.06 — | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.52 0.36 USD |
0
|
A$27.44M 19.17M USD | A$100.06K 69.9K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$27.44M 19.17M USD | 8.66 | A$0.06 0.04 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$143.87M 18.4M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$143.87M 18.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$143.20M 18.31M USD | HK$318.00K 40.66K USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.21 0.03 USD |
-3.3
|
HK$141.12M 18.04M USD | HK$56.00K 7.16K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$141.12M 18.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 79.69M 16.94M USD | MYR 1.62M 345.38K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 79.69M 16.94M USD | 4.37 | MYR 0.04 0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$130.09M 16.63M USD | HK$804.00K 102.8K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$130.09M 16.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}