Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (67)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (12)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (306)
Education & Training Services (306)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.95 — |
-0.95
|
$7.68B — | $497.69K — | $46.72 — | $47.27 — | $7.68B — | 20.41 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.1 4.62 USD |
-2.04
|
$59.03B 7.55B USD | $1.89M 241.24K USD | $36 4.6 USD | $36.65 4.69 USD | $59.03B 7.55B USD | 19.94 | $1.81 0.23 USD | |
| TAL Education TAL | $10.38 — |
-0.1
|
$6.32B — | $3.56M — | $10.21 — | $10.39 — | $6.32B — | 74.14 | $0.14 — | |
| Stride LRN | $144.88 — |
+0.26
|
$6.31B — | $390.56K — | $144.07 — | $146.62 — | $6.31B — | 22.74 | $6.37 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $188.34 — |
+1.44
|
$5.34B — | $206.23K — | $185.76 — | $189.07 — | $5.34B — | 23.63 | $7.97 — | |
| Adtalem Global Education ATGE | $124.5 — |
+1.29
|
$4.47B — | $423.81K — | $122.18 — | $125.36 — | $4.47B — | 21.06 | $5.91 — | |
| Graham Holdings Company GHC | $956.41 — |
+0.68
|
$4.17B — | $74.89K — | $953.32 — | $964.74 — | $4.17B — | 6.77 | $141.17 — | |
| Laureate Education LAUR | $22.49 — |
+0.18
|
$3.35B — | $1.02M — | $22.29 — | $22.72 — | $3.35B — | 12.09 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $27.48 3.82 USD |
+4.17
|
$20.02B 2.78B USD | $82.53M 11.47M USD | $26.13 3.63 USD | $27.98 3.89 USD | $20.02B 2.78B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.83 0.39 USD |
-2.08
|
$17.45B 2.43B USD | $84.51M 11.75M USD | $2.83 0.39 USD | $2.89 0.4 USD | $17.45B 2.43B USD | 141.50 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $32.3 — |
+1.7
|
$2.12B — | $485.92K — | $31.76 — | $32.32 — | $2.12B — | 14.35 | $2.25 — | |
| Strategic Education STRA | $84.21 — |
+0.59
|
$2.03B — | $120.46K — | $83.41 — | $84.72 — | $2.03B — | 17.99 | $4.68 — | |
| Universal Technical Institute UTI | $33.17 — |
-0.3
|
$1.8B — | $347.68K — | $32.97 — | $33.48 — | $1.8B — | 31.59 | $1.05 — | |
| National Company for Learning and Education 4291.SR | $140 37.35 USD |
-7.53
|
$6.51B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 1.74B USD | 49.82 | $2.81 0.75 USD | |
| CHINA EAST EDU 0667.HK | $6.08 0.78 USD |
-1.94
|
$13.34B 1.71B USD | $4.3M 550K USD | $6.02 0.77 USD | $6.2 0.79 USD | $13.34B 1.71B USD | 23.38 | $0.26 0.03 USD | |
| Afya AFYA | $18.34 — |
-0.86
|
$1.66B — | $195.07K — | $18.19 — | $18.53 — | $1.66B — | 13.48 | $1.36 — | |
| EAST BUY 1797.HK | $11.8 1.51 USD |
-2.16
|
$12.34B 1.58B USD | $4.48M 572.38K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.34B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Coursera COUR | $8.26 — |
-0.96
|
$1.33B — | $896.57K — | $8.25 — | $8.4 — | $1.33B — | 0 | -$0.42 — | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-3.03
|
$5.22B 1.06B USD | $33.91M 6.87M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $4.02 0.51 USD |
-0.99
|
$8.24B 1.05B USD | $2.72M 347.79K USD | $3.98 0.51 USD | $4.06 0.52 USD | $8.24B 1.05B USD | 11.48 | $0.35 0.04 USD | |
| Youdao DAO | $8.75 — |
+0.46
|
$1.05B — | $8.87K — | $8.62 — | $8.88 — | $1.05B — | 51.47 | $0.17 — | |
| Udemy UDMY | $6.89 — |
-0.36
|
$1.02B — | $866.71K — | $6.84 — | $6.97 — | $1.02B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.93 — |
+0.51
|
$973.3M — | $889.15K — | $3.9 — | $3.98 — | $973.3M — | 0 | -$0.49 — | |
| CHINA EDU GROUP 0839.HK | $2.54 0.32 USD |
-2.68
|
$7.11B 909.46M USD | $11.81M 1.51M USD | $2.52 0.32 USD | $2.64 0.34 USD | $7.11B 909.46M USD | 23.09 | $0.11 0.01 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.87 3.42 USD |
-1.63
|
$4.43B 898.77M USD | $1.85M 374.88K USD | $16.82 3.41 USD | $17.19 3.48 USD | $4.43B 898.77M USD | 15.19 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.4 7.85 USD |
-1.59
|
$8.09B 789.61M USD | $159.27K 15.55K USD | $79.1 7.72 USD | $81.6 7.97 USD | $8.09B 789.61M USD | 10.93 | $7.35 0.72 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.58 6.34 USD |
-0.48
|
$5.55B 772.31M USD | $960.2K 133.51K USD | $45.55 6.33 USD | $46.39 6.45 USD | $5.55B 772.31M USD | 29.21 | $1.56 0.22 USD | |
| Ataa Educational Company 4292.SR | $61.2 16.33 USD |
-5.85
|
$2.74B 729.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 729.8M USD | 35.17 | $1.74 0.46 USD | |
| Lincoln Educational Services LINC | $22.53 — |
-0.13
|
$711.79M — | $115.93K — | $22.43 — | $22.9 — | $711.79M — | 57.76 | $0.39 — | |
| IDP Education Limited IEL.AX | $3.76 2.49 USD |
+2.45
|
$1.05B 692.66M USD | $4.61M 3.05M USD | $3.59 2.38 USD | $3.77 2.5 USD | $1.05B 692.66M USD | 11.05 | $0.34 0.23 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
0
|
$4.92B 629.08M USD | $163K 20.84K USD | $4.08 0.52 USD | $4.11 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.29 1.57 USD |
-2.25
|
$4.51B 627.16M USD | $6.02M 836.51K USD | $11.27 1.57 USD | $11.6 1.61 USD | $4.51B 627.16M USD | 225.80 | $0.05 0.006 USD | |
| G8 Education Limited GEM.AX | $1.16 0.77 USD |
-1.28
|
$895.01M 592.37M USD | $1.37M 908.53K USD | $1.15 0.76 USD | $1.17 0.77 USD | $895.01M 592.37M USD | 14.50 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $34.91 4.85 USD |
-1.08
|
$4.16B 578.84M USD | $418.2K 58.15K USD | $34.89 4.85 USD | $35.27 4.9 USD | $4.16B 578.84M USD | 15.11 | $2.31 0.32 USD | |
| American Public Education APEI | $29.27 — |
+4.28
|
$528.02M — | $264.74K — | $28.57 — | $30.55 — | $528.02M — | 28.69 | $1.02 — | |
| China Beststudy Education Group 3978.HK | $4.78 0.61 USD |
-3.04
|
$4.05B 517.81M USD | $566K 72.37K USD | $4.75 0.61 USD | $4.9 0.63 USD | $4.05B 517.81M USD | 17.07 | $0.28 0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.27 0.87 USD |
-1.88
|
$3.68B 511.45M USD | $5.33M 740.85K USD | $6.25 0.87 USD | $6.39 0.89 USD | $3.68B 511.45M USD | 89.57 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.03 1.39 USD |
-0.5
|
$3.67B 510.6M USD | $5.74M 798.33K USD | $9.95 1.38 USD | $10.18 1.42 USD | $3.67B 510.6M USD | 91.18 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.59 0.78 USD |
-2.27
|
$3.54B 492.26M USD | $12.29M 1.71M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.54B 492.26M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.25 2.68 USD |
-1.74
|
$3.01B 418.86M USD | $971.98K 135.15K USD | $19.18 2.67 USD | $19.67 2.73 USD | $3.01B 418.86M USD | 18.87 | $1.02 0.14 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.28 6.21 USD |
-2.76
|
$1.56B 415.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 415.13M USD | 80.27 | $0.29 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.07 1.4 USD |
-1.18
|
$2.89B 401.22M USD | $4.19M 582.46K USD | $10.04 1.4 USD | $10.27 1.43 USD | $2.89B 401.22M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.36 1.09 USD |
+0.94
|
$1.95B 396.03M USD | $166K 33.65K USD | $5.28 1.07 USD | $5.39 1.09 USD | $1.95B 396.03M USD | 10.11 | $0.53 0.11 USD | |
| SISB Public Company Limited SISB.BK | $13.8 0.39 USD |
-0.72
|
$12.97B 365M USD | $568.92K 16.01K USD | $13.6 0.38 USD | $13.9 0.39 USD | $12.97B 365M USD | 14.37 | $0.96 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.41 0.18 USD |
-1.4
|
$2.84B 363.14M USD | $420K 53.7K USD | $1.39 0.18 USD | $1.45 0.19 USD | $2.84B 363.14M USD | 3.20 | $0.44 0.06 USD | |
| Vasta Platform VSTA | $4.37 — |
+2.1
|
$350.52M — | $5.04K — | $4.23 — | $4.37 — | $350.52M — | 4.24 | $1.03 — | |
| Ânima Holding S.A. ANIM3.SA | $4.25 0.86 USD |
+0.24
|
$1.61B 325.36M USD | $3.91M 791.6K USD | $4.12 0.84 USD | $4.25 0.86 USD | $1.61B 325.36M USD | 13.70 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.97 0.41 USD |
+2.78
|
$2.12B 295.21M USD | $22.61M 3.14M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.12B 295.21M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.33 0.43 USD |
-2.06
|
$2.15B 275.14M USD | $74.4K 9.51K USD | $3.33 0.43 USD | $3.46 0.44 USD | $2.15B 275.14M USD | 4.21 | $0.79 0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $10.6 2.15 USD |
+1.63
|
$1.35B 272.87M USD | $502K 101.75K USD | $10.28 2.08 USD | $10.6 2.15 USD | $1.35B 272.87M USD | 22.55 | $0.47 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.7 0.47 USD |
-3.9
|
$2.09B 267.23M USD | $1.89M 241.92K USD | $3.69 0.47 USD | $4.01 0.51 USD | $2.09B 267.23M USD | 12.75 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-5.56
|
$1.81B 231.87M USD | $7.27M 929.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
-2.68
|
$1.72B 219.29M USD | $1.07M 136.56K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.72B 219.29M USD | 2.45 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $128.38 1.55 USD |
-1.57
|
$17.78B 215.13M USD | $206.16K 2.49K USD | $128 1.55 USD | $131.99 1.6 USD | $17.78B 215.13M USD | 36.99 | $3.47 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
-4.55
|
$1.66B 211.8M USD | $9.04M 1.16M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.66B 211.8M USD | 1.90 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-2.29
|
$1.41B 179.83M USD | $6.59M 842.36K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.41B 179.83M USD | 2.85 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.64 0.34 USD |
-4
|
$1.33B 170.64M USD | $43K 5.5K USD | $2.61 0.33 USD | $2.84 0.36 USD | $1.33B 170.64M USD | 12.00 | $0.22 0.03 USD | |
| 51Talk Online Education COE | $29 — |
+2.76
|
$169.92M — | $14.28K — | $28.26 — | $29.87 — | $169.92M — | 0 | -$0.6 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $777.1K 165.23K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $394K 50.38K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| GENCH EDU 1525.HK | $2.9 0.37 USD |
+2.47
|
$1.2B 153.88M USD | $669K 85.54K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.2B 153.88M USD | 4.67 | $0.62 0.08 USD | |
| Chegg CHGG | $1.44 — |
-1.37
|
$153.46M — | $2.31M — | $1.41 — | $1.51 — | $153.46M — | 0 | -$8.26 — | |
| Dashan Education Holdings Limited 9986.HK | $1.55 0.2 USD |
-3.73
|
$1.19B 152.72M USD | $676K 86.44K USD | $1.54 0.2 USD | $1.69 0.22 USD | $1.19B 152.72M USD | 0 | -$0.04 -0.005 USD | |
| Skillsoft SKIL | $14.5 — |
-5.91
|
$124.31M — | $37.43K — | $14.28 — | $15.93 — | $124.31M — | 0 | -$16.01 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $875K 111.88K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.67 0.44 USD |
+1.52
|
$182.85M 121.02M USD | $4.82K 3.19K USD | $0.67 0.44 USD | $0.67 0.44 USD | $182.85M 121.02M USD | 0 | -$0.17 -0.1 USD | |
| iHuman IH | $2.31 — |
0
|
$119.01M — | $8.28K — | $2.31 — | $2.39 — | $119.01M — | 9.24 | $0.25 — | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
+0.67
|
$918.15M 117.4M USD | $4K 511.45 USD | $1.51 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
-6.15
|
$886.04M 113.29M USD | $1.5M 191.54K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $886.04M 113.29M USD | 5.08 | $0.06 0.007 USD | |
| Aptech Limited APTECHT.NS | $152.45 1.84 USD |
-0.08
|
$8.84B 106.98M USD | $13.5K 163.3 USD | $150.56 1.82 USD | $154 1.86 USD | $8.84B 106.98M USD | 46.19 | $3.3 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $575K 73.52K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| GINGKO EDU 1851.HK | $1.41 0.18 USD |
+6.02
|
$705M 90.14M USD | $4K 511.45 USD | $1.37 0.18 USD | $1.41 0.18 USD | $705M 90.14M USD | 4.14 | $0.34 0.04 USD | |
| SMRT Holdings Berhad 0117.KL | $0.92 0.19 USD |
-1.61
|
$416.65M 88.59M USD | $53.7K 11.42K USD | $0.91 0.19 USD | $0.93 0.2 USD | $416.65M 88.59M USD | 15.25 | $0.06 0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+0.71
|
$132.13M 87.45M USD | $105.75K 69.99K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $132.13M 87.45M USD | 14.09 | $0.05 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-5.98
|
$669.48M 85.6M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.23 0.03 USD | $669.48M 85.6M USD | 11.00 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$598.92M 76.58M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $58.9K 44.14K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $48 1.53 USD |
+2.78
|
$1.79B 56.97M USD | $1.5M 47.64K USD | $45.6 1.45 USD | $48.55 1.54 USD | $1.79B 56.97M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.65 — |
-1.36
|
$49.05M — | $252 — | $1.65 — | $1.65 — | $49.05M — | 0 | -$4.13 — | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
0
|
$224.66M 47.77M USD | $29.6K 6.29K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $224.66M 47.77M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $134K 17.13K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.68 0.19 USD |
-1.6
|
$164.88M 45.3M USD | $5.66M 1.55M USD | $0.67 0.18 USD | $0.6899 0.19 USD | $164.88M 45.3M USD | 11.26 | $0.06 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$57.01M 42.73M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-9.35
|
$328.04M 41.94M USD | $3.38M 432.05K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $328.04M 41.94M USD | 1.49 | $0.13 0.02 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$173.96M 36.99M USD | $600 127.58 USD | $0.13 0.03 USD | $0.14 0.03 USD | $173.96M 36.99M USD | 0 | -$0.03 -0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.17 0.11 USD |
-2.03
|
$3.04B 36.83M USD | $54.88K 663.92 USD | $9.17 0.11 USD | $9.17 0.11 USD | $3.04B 36.83M USD | 23.51 | $0.39 0.004 USD | |
| Lixiang Education Holding LXEH | $1.86 — |
-0.53
|
$35.65M — | $890 — | $1.83 — | $1.87 — | $35.65M — | 0 | -$2.92 — | |
| EDU Holdings Limited EDU.AX | $0.34 0.22 USD |
+9.84
|
$50.44M 33.38M USD | $4.71M 3.12M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $50.44M 33.38M USD | 16.75 | $0.02 0.01 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.88 0.19 USD |
0
|
$149.97M 31.89M USD | $22.7K 4.83K USD | $0.88 0.19 USD | $0.88 0.19 USD | $149.97M 31.89M USD | 8.80 | $0.1 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0046 USD |
-7.69
|
$243.08M 31.08M USD | $30.45M 3.89M USD | $0.04 0.0046 USD | $0.05 0.0062 USD | $243.08M 31.08M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.8199 — |
-1.2
|
$26.25M — | $5.75K — | $0.8199 — | $0.8499 — | $26.25M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$29.39M 22.02M USD | $25K 18.74K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.39M 22.02M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
<0.01
|
$21.27M — | $171 — | $10.05 — | $10.05 — | $21.27M — | 100.49 | $0.1 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-3.53
|
$164M 20.97M USD | $159K 20.33K USD | $0.25 0.03 USD | $0.25 0.03 USD | $164M 20.97M USD | 8.20 | $0.03 0.003 USD | |
| 17 Education & Technology YQ | $2.14 — |
+5.15
|
$18.94M — | $114.22K — | $1.99 — | $2.3 — | $18.94M — | 0 | -$2.85 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+1.23
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}