Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Australia (9)
- Brazil (7)
- China (11)
- France (2)
- Germany (36)
- Hong Kong (41)
- India (22)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (3)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (3)
- Suriname (3)
- Sweden (3)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Consumer Defensive (236)
- {{item.name}}
- All sectors
- Consumer Defensive (236)
Education & Training Services (236)
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $56.11 — |
+5.89
|
$9.27B — | $51.49K — | $55.48 — | $56.23 — | $9.27B — | 24.17 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.00 5.5 USD |
-0.74
|
HK$70.32B 8.99B USD | HK$12.10K 1.55K USD | HK$42.98 5.5 USD | HK$43.34 5.54 USD | HK$70.32B 8.99B USD | 24.02 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $11.31 — |
+5.73
|
$6.69B — | $118.24K — | $10.96 — | $11.15 — | $6.69B — | 39.28 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Laureate Education LAUR | $33.45 — |
+0.42
|
$5.00B — | $41.75K — | $33.83 — | $34.08 — | $5.00B — | 25.14 | $1.35 — | ||
| Graham Holdings Company GHC | $1,093.36 — |
-0.5
|
$4.77B — | $5.02K — | $1,089.00 — | $1,110.80 — | $4.77B — | 6.59 | $165.64 — | ||
| Grand Canyon Education LOPE | $166.64 — |
+0.76
|
$4.69B — | $9.37K — | $166.12 — | $168.43 — | $4.69B — | 22.50 | $7.42 — | ||
| Adtalem Global Education ATGE | $104.98 — |
+1.46
|
$3.78B — | $90.40K — | $103.59 — | $104.73 — | $3.78B — | 15.90 | $6.54 — | ||
| Stride LRN | $64.99 — |
+0.09
|
$2.87B — | $191.28K — | $65.50 — | $66.59 — | $2.87B — | 10.21 | $6.41 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.79 3.38 USD |
+2.67
|
CN¥17.70B 2.46B USD | CN¥74.77M 712.5K USD | CN¥24.00 3.34 USD | CN¥24.52 3.41 USD | CN¥17.70B 2.46B USD | 0 | -CN¥0.79 -0.1 USD | ||
| East Buy Holding Limited 1797.HK | HK$17.96 2.3 USD |
-0.99
|
HK$18.93B 2.42B USD | HK$243.50K 31.13K USD | HK$17.95 2.3 USD | HK$18.11 2.32 USD | HK$18.93B 2.42B USD | 1796.00 | HK$0.01 0.001 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.76 0.38 USD |
+0.73
|
CN¥17.02B 2.37B USD | CN¥265.67M 16.63M USD | CN¥2.72 0.38 USD | CN¥2.84 0.39 USD | CN¥17.02B 2.37B USD | 276.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $80.02 — |
+1.83
|
$1.94B — | $7.61K — | $80.51 — | $81.53 — | $1.94B — | 16.86 | $4.81 — | ||
| Perdoceo Education PRDO | $29.50 — |
+1.37
|
$1.94B — | $18.03K — | $29.73 — | $29.98 — | $1.94B — | 12.80 | $2.33 — | ||
| China East Education Holdings Limited 0667.HK | HK$6.68 0.85 USD |
-2.2
|
HK$14.71B 1.88B USD | HK$680.50K 87.01K USD | HK$6.62 0.85 USD | HK$6.84 0.87 USD | HK$14.71B 1.88B USD | 20.87 | HK$0.32 0.04 USD | ||
| National Company for Learning and Education 4291.SR | SAR 141.30 37.7 USD |
-3.75
|
SAR 6.08B 1.62B USD | SAR 16.11K 4.3K USD | SAR 140.10 37.37 USD | SAR 147.00 39.22 USD | SAR 6.08B 1.62B USD | 38.39 | SAR 3.68 0.98 USD | ||
| Universal Technical Institute UTI | $25.69 — |
-1.99
|
$1.45B — | $240.16K — | $26.57 — | $27.24 — | $1.45B — | 23.55 | $1.13 — | ||
| Afya AFYA | $14.87 — |
+0.94
|
$1.37B — | $1.03K — | $14.91 — | $15.14 — | $1.37B — | 10.38 | $1.45 — | ||
| Cogna Educação S.A. COGN3.SA | R$3.16 0.64 USD |
+1.61
|
R$6.31B 1.28B USD | R$17.47M 3.54M USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$6.31B 1.28B USD | 4.93 | R$0.64 0.13 USD | ||
| Coursera COUR | $7.28 — |
-1.48
|
$1.23B — | $907.45K — | $7.31 — | $7.43 — | $1.23B — | 0 | -$0.29 — | ||
| Youdao DAO | $11.22 — |
+11.31
|
$1.15B — | $61.92K — | $9.35 — | $9.79 — | $1.15B — | 56.70 | $0.17 — | ||
| China Education Group Holdings Limited 0839.HK | HK$3.15 0.4 USD |
0
|
HK$8.82B 1.13B USD | HK$2.14M 273.83K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$8.82B 1.13B USD | 8.07 | HK$0.39 0.05 USD | ||
| IDP Education Limited IEL.AX | A$5.78 3.78 USD |
+2.66
|
A$1.59B 1.05B USD | A$212.63K 140.73K USD | A$5.57 3.69 USD | A$5.72 3.79 USD | A$1.59B 1.05B USD | 35.68 | A$0.16 0.11 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 98.90 9.65 USD |
+0.92
|
SEK 9.79B 955.85M USD | SEK 90.10K 8.79K USD | SEK 97.70 9.54 USD | SEK 98.80 9.64 USD | SEK 9.79B 955.85M USD | 12.10 | SEK 8.17 0.8 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥6.41B 890.75M USD | CN¥3.93M 546.5K USD | CN¥10.91 1.52 USD | CN¥11.17 1.55 USD | CN¥6.41B 890.75M USD | 546.00 | CN¥0.02 0.002 USD | ||
| Udemy UDMY | $5.61 — |
+0.72
|
$843.13M — | $169.12K — | $5.75 — | $5.86 — | $843.13M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $23.25 — |
+0.13
|
$778.26M — | $15.33K — | $24.48 — | $25.05 — | $778.26M — | 54.68 | $0.45 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥12.52 1.74 USD |
-0.16
|
CN¥5.00B 695.48M USD | CN¥4.17M 579.41K USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥5.00B 695.48M USD | 139.11 | CN¥0.09 0.01 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.67 5.79 USD |
+0.07
|
CN¥4.97B 690.93M USD | CN¥72.30K 10.05K USD | CN¥41.58 5.78 USD | CN¥42.08 5.85 USD | CN¥4.97B 690.93M USD | 17.21 | CN¥2.42 0.34 USD | ||
| American Public Education APEI | $36.71 — |
+1.56
|
$676.92M — | $7.47K — | $37.13 — | $37.96 — | $676.92M — | 28.57 | $1.31 — | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥38.73 5.39 USD |
+1.79
|
CN¥4.72B 656.24M USD | CN¥793.70K 110.36K USD | CN¥38.65 5.37 USD | CN¥39.52 5.49 USD | CN¥4.72B 656.24M USD | 20.06 | CN¥1.93 0.27 USD | ||
| Ataa Educational Company 4292.SR | SAR 58.30 15.55 USD |
-0.85
|
SAR 2.45B 654.58M USD | SAR 35.80K 9.55K USD | SAR 58.00 15.47 USD | SAR 59.40 15.85 USD | SAR 2.45B 654.58M USD | 27.89 | SAR 2.09 0.56 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.17 2.47 USD |
+0.91
|
R$3.21B 649.89M USD | R$2.11M 427.93K USD | R$12.03 2.44 USD | R$12.32 2.5 USD | R$3.21B 649.89M USD | 13.82 | R$0.88 0.18 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$2.29 0.29 USD |
+0.88
|
HK$4.67B 596.97M USD | HK$959.00K 122.62K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$4.67B 596.97M USD | 6.54 | HK$0.35 0.04 USD | ||
| Gaotu Techedu GOTU | $2.46 — |
+5.82
|
$567.53M — | $172.41K — | $2.33 — | $2.38 — | $567.53M — | 0 | -$0.22 — | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$3.58 0.46 USD |
-0.56
|
HK$4.30B 549.3M USD | HK$393.00K 50.25K USD | HK$3.54 0.45 USD | HK$3.70 0.47 USD | HK$4.30B 549.3M USD | 4.77 | HK$0.75 0.1 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥3.60B 499.91M USD | CN¥7.30M 1.02M USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥3.60B 499.91M USD | 89.27 | CN¥0.11 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.44 0.75 USD |
+0.74
|
CN¥3.42B 475.53M USD | CN¥5.33M 741.64K USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥3.42B 475.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.22 1.26 USD |
+2.13
|
R$2.27B 459.58M USD | R$538.30K 109.1K USD | R$6.05 1.23 USD | R$6.26 1.27 USD | R$2.27B 459.58M USD | 9.01 | R$0.69 0.14 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.64 2.73 USD |
-0.3
|
CN¥3.10B 431.22M USD | CN¥213.34K 29.66K USD | CN¥19.56 2.72 USD | CN¥19.80 2.75 USD | CN¥3.10B 431.22M USD | 20.24 | CN¥0.97 0.13 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.93 0.5 USD |
-1.01
|
HK$3.33B 425.73M USD | HK$148.00K 18.92K USD | HK$3.91 0.5 USD | HK$3.93 0.5 USD | HK$3.33B 425.73M USD | 9.35 | HK$0.42 0.05 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.17 1.41 USD |
+1.19
|
CN¥2.91B 405.2M USD | CN¥1.85M 257.48K USD | CN¥10.15 1.41 USD | CN¥10.40 1.45 USD | CN¥2.91B 405.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Vasta Platform VSTA | $4.92 — |
-0.2
|
$399.62M — | $42.00 — | $4.93 — | $4.97 — | $399.62M — | 4.55 | $1.09 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.80 0.53 USD |
0
|
CN¥2.72B 377.74M USD | CN¥390.60K 54.31K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥2.72B 377.74M USD | 0 | -CN¥1.24 -0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.45 USD |
-0.43
|
A$556.13M 368.08M USD | A$268.08K 177.43K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$556.13M 368.08M USD | 7.63 | A$0.09 0.06 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$1.37 0.18 USD |
+0.74
|
HK$2.76B 352.84M USD | HK$2.00K 255.73 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$2.76B 352.84M USD | 3.34 | HK$0.41 0.05 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 18.12 4.83 USD |
-6.6
|
SAR 1.18B 314.21M USD | SAR 460.88K 122.95K USD | SAR 18.10 4.83 USD | SAR 19.40 5.18 USD | SAR 1.18B 314.21M USD | 54.90 | SAR 0.33 0.09 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.20 0.32 USD |
0
|
THB 10.53B 296.23M USD | THB 1.50M 42.13K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 10.53B 296.23M USD | 10.66 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.22B 283.7M USD | HK$224.00K 28.64K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.82 1.99 USD |
+2.4
|
R$1.25B 254M USD | R$795.30K 161.19K USD | R$9.61 1.95 USD | R$9.86 2 USD | R$1.25B 254M USD | 11.41 | R$0.86 0.17 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.31 0.67 USD |
+0.91
|
R$1.25B 253.5M USD | R$2.53M 511.9K USD | R$3.29 0.67 USD | R$3.36 0.68 USD | R$1.25B 253.5M USD | 7.69 | R$0.43 0.09 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.96 0.12 USD |
0
|
HK$1.89B 242.05M USD | HK$57.00K 7.29K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.89B 242.05M USD | 1.77 | HK$0.54 0.07 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥201 1.36 USD |
0
|
¥34B 230.77M USD | ¥951K 6.42K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥34B 230.77M USD | 19.23 | ¥10 0.07 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.69B 216.18M USD | HK$400.07K 51.15K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$1.69B 216.18M USD | 2.93 | HK$0.48 0.06 USD | ||
| Neutech Group Limited 9616.HK | HK$2.55 0.33 USD |
+0.79
|
HK$1.65B 210.7M USD | HK$28.00K 3.58K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$1.65B 210.7M USD | 3.80 | HK$0.67 0.09 USD | ||
| China General Education Group Limited 2175.HK | HK$3.22 0.41 USD |
+1.9
|
HK$1.63B 208.13M USD | HK$165.00K 21.1K USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$1.63B 208.13M USD | 17.88 | HK$0.18 0.02 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$3.19 0.41 USD |
+0.31
|
HK$1.60B 203.94M USD | HK$182.00K 23.27K USD | HK$3.00 0.38 USD | HK$3.21 0.41 USD | HK$1.60B 203.94M USD | 9.66 | HK$0.33 0.04 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.18 0.02 USD |
+1.67
|
HK$1.59B 202.96M USD | HK$1.42M 182.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.59B 202.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.97 0.12 USD |
-1.02
|
HK$1.57B 201.29M USD | HK$3.00K 383.59 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.57B 201.29M USD | 8.08 | HK$0.12 0.02 USD | ||
| 51Talk Online Education COE | $33.16 — |
+0.62
|
$194.33M — | $8.26K — | $32.38 — | $33.27 — | $194.33M — | 0 | -$1.80 — | ||
| JH Educational Technology INC. 1935.HK | HK$0.91 0.12 USD |
+4.6
|
HK$1.46B 186.26M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.46B 186.26M USD | 4.54 | HK$0.20 0.03 USD | ||
| Scholar Education Group 1769.HK | HK$2.03 0.26 USD |
-1.93
|
HK$1.34B 171.6M USD | HK$1.52M 194.22K USD | HK$1.95 0.25 USD | HK$2.12 0.27 USD | HK$1.34B 171.6M USD | 8.11 | HK$0.25 0.03 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
0
|
MYR 794.22M 168.87M USD | MYR 172.00K 36.57K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 794.22M 168.87M USD | 65.00 | MYR 0.01 0.002 USD | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.26 0.16 USD |
+3.28
|
HK$1.25B 159.94M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$1.25B 159.94M USD | 0 | -HK$0.48 -0.06 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.14 0.11 USD |
+0.73
|
SGD 208.83M 156.51M USD | SGD 8.93M 6.69M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 208.83M 156.51M USD | 14.09 | SGD 0.01 0.007 USD | ||
| NIIT Limited NIITLTD.NS | ₹90.09 1.09 USD |
-2.33
|
₹12.28B 148.54M USD | ₹397.82K 4.81K USD | ₹89.56 1.08 USD | ₹92.00 1.11 USD | ₹12.28B 148.54M USD | 38.33 | ₹2.35 0.03 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$2.72 0.35 USD |
-2.16
|
HK$1.13B 144.33M USD | HK$154.50K 19.75K USD | HK$2.70 0.35 USD | HK$2.78 0.36 USD | HK$1.13B 144.33M USD | 4.61 | HK$0.59 0.08 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.39 0.05 USD |
0
|
HK$1.09B 139.6M USD | HK$8.87M 1.13M USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.6M USD | 3.20 | HK$0.12 0.02 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
+1.82
|
HK$900.81M 115.18M USD | HK$44.00K 5.63K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$900.81M 115.18M USD | 2.15 | HK$0.26 0.03 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.47 0.19 USD |
-1.34
|
HK$893.83M 114.29M USD | HK$160.00K 20.46K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$893.83M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$1.07K 709.51 USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| iHuman IH | $2.18 — |
+3.94
|
$108.75M — | $2.19K — | $2.11 — | $2.18 — | $108.75M — | 7.30 | $0.29 — | ||
| Chegg CHGG | $0.96 — |
+3.04
|
$100.66M — | $465.87K — | $0.92 — | $0.98 — | $100.66M — | 0 | -$0.68 — | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.62 0.08 USD |
0
|
HK$744.00M 95.13M USD | HK$26.00K 3.32K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$744.00M 95.13M USD | 1.47 | HK$0.42 0.05 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.17 0.02 USD |
-2.31
|
HK$712.79M 91.14M USD | HK$210.00K 26.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$712.79M 91.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
+0.4
|
A$126.16M 83.5M USD | A$178.48K 118.13K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$126.16M 83.5M USD | 10.33 | A$0.06 0.04 USD | ||
| Sunlands Technology STG | $5.90 — |
-1.67
|
$79.63M — | $534.00 — | $5.90 — | $5.90 — | $79.63M — | 1.45 | $4.06 — | ||
| EDU Holdings Limited EDU.AX | A$0.81 0.54 USD |
-4.14
|
A$116.58M 77.16M USD | A$389.93K 258.08K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$116.58M 77.16M USD | 13.50 | A$0.06 0.04 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.20 0.03 USD |
0
|
HK$599.49M 76.65M USD | HK$1.55M 198.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$599.49M 76.65M USD | 9.84 | HK$0.02 0.002 USD | ||
| Skillsoft SKIL | $8.86 — |
+5.11
|
$72.08M — | $321.59K — | $7.78 — | $8.63 — | $72.08M — | 0 | -$15.83 — | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 129.80K 97.28K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 245.89M 52.28M USD | MYR 131.70K 28K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 245.89M 52.28M USD | 9.00 | MYR 0.06 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 236.49M 50.28M USD | MYR 78.10K 16.61K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.29 0.04 USD |
0
|
HK$386.86M 49.46M USD | HK$486.00K 62.14K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$386.86M 49.46M USD | 3.62 | HK$0.08 0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.95 0.73 USD |
+0.66
|
NT$1.52B 48.42M USD | NT$14.04K 446.03 USD | NT$22.80 0.72 USD | NT$22.95 0.73 USD | NT$1.52B 48.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.69 0.19 USD |
+0.73
|
QAR 166.80M 45.82M USD | QAR 838.81K 619.94K USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 166.80M 45.82M USD | 11.58 | QAR 0.06 0.02 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.17 0.02 USD |
+1.17
|
HK$292.53M 37.4M USD | HK$437.00K 55.88K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$292.53M 37.4M USD | 17.30 | HK$0.01 0.001 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.27M 36.2M USD | MYR 10.10K 2.15K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.27M 36.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.91 0.19 USD |
0
|
MYR 155.80M 33.13M USD | MYR 1.70K 361.47 USD | MYR 0.90 0.19 USD | MYR 0.94 0.2 USD | MYR 155.80M 33.13M USD | 7.54 | MYR 0.12 0.03 USD | ||
| 17 Education & Technology YQ | $3.41 — |
-7.85
|
$31.16M — | $224.00 — | $3.52 — | $3.80 — | $31.16M — | 0 | -$1.28 — | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.19 0.09 USD |
-1.91
|
₹2.35B 28.48M USD | ₹262.90K 3.18K USD | ₹7.15 0.09 USD | ₹7.30 0.09 USD | ₹2.35B 28.48M USD | 14.38 | ₹0.50 0.006 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-3.41
|
HK$203.79M 26.06M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.79M 26.06M USD | 8.50 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$202.57M 25.9M USD | HK$528.00K 67.51K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| ATA Creativity Global AACG | $0.80 — |
+1.45
|
$25.35M — | $28.73K — | $0.78 — | $0.81 — | $25.35M — | 0 | -$0.04 — | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.37 0.05 USD |
+5.71
|
HK$194.55M 24.88M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$194.55M 24.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.60 0.39 USD |
-0.83
|
A$33.17M 21.96M USD | A$27.05K 17.9K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$33.17M 21.96M USD | 14.87 | A$0.04 0.03 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 20.00K 14.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.08 0.0098 USD |
+1.32
|
HK$167.04M 21.36M USD | HK$4.12M 527.05K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$167.04M 21.36M USD | 3.85 | HK$0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}