Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (258)
- {{item.name}}
Education & Training Services (258)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.76 5.85 USD |
-1.12
|
HK$70.94B 9.07B USD | HK$1.04M 132.41K USD | HK$45.16 5.77 USD | HK$45.94 5.87 USD | HK$70.94B 9.07B USD | 19.55 | HK$2.34 0.3 USD | ||
New Oriental Education & Tech
EDU
US
|
$58.44 — |
-0.32
|
$9.06B — | $298.43K — | $57.25 — | $58.55 — | $9.06B — | 19.48 | $3.00 — | ||
TAL Education
TAL
US
|
$12.72 — |
-1.09
|
$7.06B — | $3.75M — | $12.35 — | $12.89 — | $7.06B — | 7.95 | $1.60 — | ||
Laureate Education
LAUR
US
|
$39.59 — |
+0.3
|
$5.45B — | $836.21K — | $39.42 — | $39.84 — | $5.45B — | 17.99 | $2.20 — | ||
Grand Canyon Education
LOPE
US
|
$160.28 — |
+0.3
|
$4.18B — | $148.02K — | $158.40 — | $160.99 — | $4.18B — | 19.40 | $8.26 — | ||
East Buy Holding Limited
1797.HK
HK
|
HK$27.06 3.46 USD |
+0.15
|
HK$28.50B 3.64B USD | HK$3.40M 435.31K USD | HK$26.32 3.37 USD | HK$27.52 3.52 USD | HK$28.50B 3.64B USD | 47.47 | HK$0.57 0.07 USD | ||
Stride
LRN
US
|
$84.43 — |
-1.36
|
$3.51B — | $690.78K — | $83.64 — | $85.81 — | $3.51B — | 11.82 | $7.14 — | ||
Youdao
DAO
US
|
$17.55 — |
+0.86
|
$2.12B — | $18.22K — | $17.24 — | $18.00 — | $2.12B — | 92.36 | $0.19 — | ||
Perdoceo Education
PRDO
US
|
$33.73 — |
+0.06
|
$2.11B — | $518.78K — | $33.51 — | $33.95 — | $2.11B — | 12.26 | $2.75 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.34 11.94 USD |
+2.17
|
€1.68B 1.94B USD | €193.25K 223.07K USD | €10.12 11.68 USD | €10.36 11.96 USD | €1.68B 1.94B USD | 94.00 | €0.11 0.13 USD | ||
Strategic Education
STRA
US
|
$81.95 — |
-0.53
|
$1.82B — | $185.52K — | $81.49 — | $82.86 — | $1.82B — | 13.68 | $5.99 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.88 0.28 USD |
0
|
CN¥11.59B 1.71B USD | CN¥72.83M 10.75M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥11.59B 1.71B USD | 188.00 | CN¥0.01 0.001 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
-0.48
|
SAR 5.37B 1.43B USD | SAR 13.94K 3.72K USD | SAR 124.30 33.16 USD | SAR 127.40 33.99 USD | SAR 5.37B 1.43B USD | 25.78 | SAR 4.84 1.29 USD | ||
Coursera
COUR
US
|
$5.07 — |
-1.74
|
$1.34B — | $5.07M — | $5.01 — | $5.22 — | $1.34B — | 0 | -$0.71 — | ||
Afya
AFYA
US
|
$14.85 — |
+0.68
|
$1.31B — | $114.74K — | $14.67 — | $14.86 — | $1.31B — | 9.05 | $1.64 — | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.18 0.64 USD |
+8.53
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 8.83 | R$0.36 0.07 USD | ||
Universal Technical Institute
UTI
US
|
$20.86 — |
+1.07
|
$1.15B — | $952.96K — | $20.41 — | $21.23 — | $1.15B — | 34.19 | $0.61 — | ||
Cogna Educação
COGNY
US
|
$0.57 — |
-1.72
|
$1.14B — | $2.00 — | $0.56 — | $0.56 — | $1.14B — | 8.14 | $0.07 — | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.86 0.49 USD |
+3.91
|
HK$8.53B 1.09B USD | HK$1.95M 249.01K USD | HK$3.64 0.46 USD | HK$3.90 0.5 USD | HK$8.53B 1.09B USD | 9.63 | HK$0.40 0.05 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 104.20 10.17 USD |
+0.97
|
SEK 9.99B 975.08M USD | SEK 98.37K 9.6K USD | SEK 103.40 10.09 USD | SEK 106.80 10.43 USD | SEK 9.99B 975.08M USD | 10.72 | SEK 9.72 0.95 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.52 8.04 USD |
-1.59
|
CN¥6.50B 959.29M USD | CN¥422.30K 62.31K USD | CN¥53.50 7.89 USD | CN¥55.80 8.23 USD | CN¥6.50B 959.29M USD | 18.05 | CN¥3.02 0.45 USD | ||
American Public Education
APEI
US
|
$48.15 — |
+0.58
|
$881.22M — | $125.75K — | $47.70 — | $48.21 — | $881.22M — | 19.41 | $2.48 — | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$14.55 2.95 USD |
+7.46
|
R$3.70B 750.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.4M USD | 34.64 | R$0.42 0.09 USD | ||
Lincoln Educational Services
LINC
US
|
$23.63 — |
+0.6
|
$749.58M — | $848.28K — | $23.15 — | $24.33 — | $749.58M — | 32.36 | $0.73 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.50 1.25 USD |
-2.97
|
CN¥4.99B 735.75M USD | CN¥2.79M 412.38K USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥4.99B 735.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥12.31 1.82 USD |
+1.07
|
CN¥4.92B 725.64M USD | CN¥3.26M 481.68K USD | CN¥11.88 1.75 USD | CN¥12.31 1.82 USD | CN¥4.92B 725.64M USD | 307.75 | CN¥0.04 0.005 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.93 0.25 USD |
-0.52
|
HK$5.39B 689.26M USD | HK$1.51M 193.58K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$5.39B 689.26M USD | 6.63 | HK$0.29 0.04 USD | ||
Gaotu Techedu
GOTU
US
|
$2.84 — |
+3.27
|
$667.56M — | $589.50K — | $2.74 — | $2.87 — | $667.56M — | 0 | -$0.12 — | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥34.84 5.14 USD |
-4.1
|
CN¥4.25B 626.43M USD | CN¥2.03M 300.01K USD | CN¥33.90 5 USD | CN¥35.97 5.31 USD | CN¥4.25B 626.43M USD | 15.76 | CN¥2.21 0.33 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.90 3.53 USD |
-0.17
|
CN¥3.80B 561.06M USD | CN¥1.82M 268.51K USD | CN¥23.11 3.41 USD | CN¥23.91 3.53 USD | CN¥3.80B 561.06M USD | 24.89 | CN¥0.96 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.67 1.43 USD |
-0.82
|
CN¥3.54B 522.38M USD | CN¥4.52M 667.42K USD | CN¥9.41 1.39 USD | CN¥9.68 1.43 USD | CN¥3.54B 522.38M USD | 161.16 | CN¥0.06 0.008 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$7.01 1.42 USD |
+2.94
|
R$2.56B 517.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 517.95M USD | 8.24 | R$0.85 0.17 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.60 1.27 USD |
-0.81
|
CN¥3.46B 510.67M USD | CN¥13.44M 1.98M USD | CN¥8.25 1.22 USD | CN¥8.61 1.27 USD | CN¥3.46B 510.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.78 0.99 USD |
+1.3
|
HK$3.89B 497.39M USD | HK$184.00K 23.53K USD | HK$7.68 0.98 USD | HK$7.80 1 USD | HK$3.89B 497.39M USD | 21.61 | HK$0.36 0.05 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$17.45 3.54 USD |
+3.13
|
R$2.23B 452.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 452.86M USD | 8.23 | R$2.12 0.43 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.21 1.54 USD |
+0.68
|
A$613.73M 428.73M USD | A$1.23M 856.45K USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$613.73M 428.73M USD | 55.12 | A$0.04 0.03 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.10 9.63 USD |
-2.27
|
SAR 1.52B 405.32M USD | SAR 44.21K 11.79K USD | SAR 36.06 9.62 USD | SAR 36.84 9.83 USD | SAR 1.52B 405.32M USD | 15.62 | SAR 2.31 0.62 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.29 1.07 USD |
+12.55
|
R$2.00B 405.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.14M USD | 12.90 | R$0.41 0.08 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥2.65B 391.54M USD | CN¥8.32M 1.23M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.65B 391.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.16 1.35 USD |
-2.86
|
CN¥2.62B 387.28M USD | CN¥13.97M 2.06M USD | CN¥8.60 1.27 USD | CN¥9.40 1.39 USD | CN¥2.62B 387.28M USD | 22.34 | CN¥0.41 0.06 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.13 0.46 USD |
+2.96
|
CN¥2.26B 333.82M USD | CN¥3.87M 570.43K USD | CN¥2.97 0.44 USD | CN¥3.14 0.46 USD | CN¥2.26B 333.82M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.42 0.31 USD |
+0.21
|
HK$2.04B 261.09M USD | HK$217.00K 27.75K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$2.04B 261.09M USD | 5.25 | HK$0.46 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.65 0.24 USD |
+1.17
|
THB 8.13B 228.78M USD | THB 642.69K 18.08K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 8.13B 228.78M USD | 9.10 | THB 0.95 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.60 3.36 USD |
-1.95
|
SAR 819.00M 218.49M USD | SAR 445.78K 118.92K USD | SAR 12.45 3.32 USD | SAR 13.30 3.55 USD | SAR 819.00M 218.49M USD | 45.00 | SAR 0.28 0.07 USD | ||
Franklin Covey
FC
US
|
$18.67 — |
+2.87
|
$210.86M — | $55.04K — | $17.66 — | $18.87 — | $210.86M — | 124.46 | $0.15 — | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
-0.61
|
HK$1.64B 209.9M USD | HK$128.00K 16.37K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$1.64B 209.9M USD | 2.14 | HK$0.38 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$1.53B 195.57M USD | HK$308.00K 39.38K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.53B 195.57M USD | 1.77 | HK$0.20 0.03 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.75 0.1 USD |
+2.76
|
HK$1.51B 193.56M USD | HK$3.07M 392.67K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.51B 193.56M USD | 1.91 | HK$0.39 0.05 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.97M 162.02M USD | MYR 718.50K 152.77K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 761.97M 162.02M USD | 62.50 | MYR 0.01 0.002 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.98 0.12 USD |
+0.52
|
HK$1.17B 149.6M USD | HK$50.00K 6.39K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.17B 149.6M USD | 1.28 | HK$0.76 0.1 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.76 0.22 USD |
-2.23
|
HK$1.13B 145.01M USD | HK$63.20K 8.08K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$1.13B 145.01M USD | 2.50 | HK$0.70 0.09 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.40 0.31 USD |
+8.86
|
HK$1.12B 143.33M USD | HK$92.00K 11.76K USD | HK$2.26 0.29 USD | HK$2.40 0.31 USD | HK$1.12B 143.33M USD | 14.08 | HK$0.17 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.11B 141.96M USD | HK$1.20M 153.95K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.06B 135.92M USD | HK$275.00K 35.16K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.06B 135.92M USD | 2.62 | HK$0.25 0.03 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.07 0.14 USD |
-3.6
|
HK$1.06B 135.83M USD | HK$6.00K 767.18 USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.06B 135.83M USD | 0 | -HK$0.50 -0.06 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$916.95M 117.24M USD | HK$695.00K 88.86K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$916.95M 117.24M USD | 1.10 | HK$0.42 0.05 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
+0.23
|
HK$900.55M 115.15M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$900.55M 115.15M USD | 2.97 | HK$0.73 0.09 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 145.56M 109.09M USD | SGD 389.40K 291.84K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 145.56M 109.09M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.25 0.16 USD |
+0.81
|
HK$833.33M 106.55M USD | HK$1.66M 212.38K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$833.33M 106.55M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.18
|
HK$814.18M 104.1M USD | HK$119.50K 15.28K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$814.18M 104.1M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.10 0.14 USD |
+3.77
|
HK$668.85M 85.52M USD | HK$8.00K 1.02K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$668.85M 85.52M USD | 0 | -HK$0.07 -0.008 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.93 0.65 USD |
-5.13
|
A$115.76M 80.87M USD | A$237.31K 165.77K USD | A$0.92 0.64 USD | A$0.97 0.68 USD | A$115.76M 80.87M USD | 7.11 | A$0.13 0.09 USD | ||
Chegg
CHGG
US
|
$0.71 — |
-3.42
|
$78.94M — | $557.45K — | $0.68 — | $0.73 — | $78.94M — | 0 | -$0.48 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$538.88M 68.9M USD | HK$167.00K 21.35K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$538.88M 68.9M USD | 1.52 | HK$0.22 0.03 USD | ||
51Talk Online Education
COE
US
|
$11.34 — |
-7.2
|
$68.12M — | $27.83K — | $11.07 — | $12.21 — | $68.12M — | 0 | -$2.40 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$515.60M 65.93M USD | HK$126.00K 16.11K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$515.60M 65.93M USD | 1.26 | HK$0.34 0.04 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$493.54M 63.1M USD | HK$430.00K 54.98K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$493.54M 63.1M USD | 16.50 | HK$0.01 0.001 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$3.92K 2.74K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$476.11M 60.88M USD | HK$111.00K 14.19K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$476.11M 60.88M USD | 0 | -HK$0.26 -0.03 USD | ||
iHuman
IH
US
|
$1.15 — |
-0.43
|
$58.53M — | $2.10K — | $1.15 — | $1.17 — | $58.53M — | 19.08 | $0.06 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-5.88
|
HK$451.13M 57.68M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$451.13M 57.68M USD | 1.33 | HK$0.12 0.02 USD | ||
Skillsoft
SKIL
US
|
$6.26 — |
+2.45
|
$56.97M — | $22.77K — | $6.06 — | $6.38 — | $56.97M — | 0 | -$12.71 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+0.98
|
HK$434.43M 55.55M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$434.43M 55.55M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
-0.67
|
MYR 257.80M 54.82M USD | MYR 16.30K 3.47K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$78.41M 54.77M USD | A$60.29K 42.11K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$72.53M 50.66M USD | A$1.62M 1.13M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$72.53M 50.66M USD | 0 | -A$0.47 -0.3 USD | ||
ATA Creativity Global
AACG
US
|
$0.70 — |
+1.75
|
$47.58M — | $3.73K — | $0.66 — | $0.75 — | $47.58M — | 0 | -$0.21 — | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$1.35B 42.83M USD | NT$347.09K 11.03K USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$1.35B 42.83M USD | 0 | -NT$0.36 -0.01 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.49M 42.34M USD | SGD 53.00K 39.72K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 185.25M 39.39M USD | MYR 48.70K 10.36K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.14 USD |
+0.38
|
QAR 126.00M 34.62M USD | QAR 222.37K 61.09K USD | QAR 0.52 0.14 USD | QAR 0.53 0.14 USD | QAR 126.00M 34.62M USD | 7.49 | QAR 0.07 0.02 USD | ||
Sunlands
STG
US
|
$2.71 — |
+1.12
|
$34.62M — | $2.91K — | $2.67 — | $2.71 — | $34.62M — | 0.78 | $3.46 — | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 156.58M 33.29M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 156.58M 33.29M USD | 0 | MYR 0.00 0 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.57 0.07 USD |
+5.56
|
HK$259.91M 33.23M USD | HK$638.00K 81.58K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$259.91M 33.23M USD | 7.12 | HK$0.08 0.01 USD | ||
17 Education & Technology
YQ
US
|
$3.40 — |
+0.29
|
$32.93M — | $28.70K — | $3.39 — | $3.48 — | $32.93M — | 0 | -$2.86 — | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
-0.96
|
HK$228.46M 29.21M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$228.46M 29.21M USD | 10.30 | HK$0.01 0.001 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$202.72M 25.92M USD | HK$1.43M 182.59K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$202.72M 25.92M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$36.48M 25.48M USD | A$127.27K 88.91K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.48M 25.48M USD | 17.37 | A$0.04 0.03 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.11 0.01 USD |
-5.88
|
HK$189.38M 24.21M USD | HK$499.00K 63.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$189.38M 24.21M USD | 3.73 | HK$0.03 0.003 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$181.22M 23.17M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.96M 20.2M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.96M 20.2M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
-8.57
|
MYR 72.86M 15.49M USD | MYR 4.89M 1.04M USD | MYR 0.15 0.03 USD | MYR 0.18 0.04 USD | MYR 72.86M 15.49M USD | 4.00 | MYR 0.04 0.008 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$119.33M 15.26M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$119.33M 15.26M USD | 5.50 | HK$0.01 0.001 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.94 — |
-1.79
|
$15.15M — | $7.53K — | $0.92 — | $0.95 — | $15.15M — | 0 | -$0.51 — | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.09 0.01 USD |
+2.35
|
HK$116.06M 14.84M USD | HK$1.09M 139.37K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$116.06M 14.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
+4.95
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.15 0.02 USD |
-1.96
|
HK$103.26M 13.2M USD | HK$248.00K 31.71K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$103.26M 13.2M USD | 0 | -HK$0.04 -0.005 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 343.89M 9.68M USD | THB 5.85M 164.49K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Aspen
ASPU
US
|
$0.26 — |
+5.01
|
$8.18M — | $500.00 — | $0.27 — | $0.27 — | $8.18M — | 0 | -$0.07 — | ||
EpicQuest Education
EEIQ
US
|
$4.89 — |
-0.41
|
$8.05M — | $24.68K — | $4.88 — | $5.21 — | $8.05M — | 0 | -$4.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
