Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (258)
- {{item.name}}
Education & Training Services (258)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$46.00 5.88 USD |
+1.01
|
HK$71.31B 9.12B USD | HK$1.25M 160.28K USD | HK$45.88 5.87 USD | HK$46.92 6 USD | HK$71.31B 9.12B USD | 19.65 | HK$2.34 0.3 USD | ||
New Oriental Education & Tech
EDU
US
|
$58.63 — |
+2.18
|
$9.09B — | $312.73K — | $57.18 — | $58.87 — | $9.09B — | 19.54 | $3.00 — | ||
TAL Education
TAL
US
|
$12.86 — |
+2.96
|
$7.13B — | $2.53M — | $12.48 — | $13.10 — | $7.13B — | 8.03 | $1.60 — | ||
Laureate Education
LAUR
US
|
$39.47 — |
+0.69
|
$5.44B — | $847.47K — | $39.22 — | $39.76 — | $5.44B — | 17.94 | $2.20 — | ||
Grand Canyon Education
LOPE
US
|
$159.80 — |
-0.31
|
$4.17B — | $208.72K — | $159.53 — | $162.41 — | $4.17B — | 19.34 | $8.26 — | ||
East Buy Holding Limited
1797.HK
HK
|
HK$27.66 3.54 USD |
+4.3
|
HK$29.13B 3.72B USD | HK$9.28M 1.19M USD | HK$26.52 3.39 USD | HK$28.34 3.62 USD | HK$29.13B 3.72B USD | 48.52 | HK$0.57 0.07 USD | ||
Stride
LRN
US
|
$85.59 — |
+5.2
|
$3.56B — | $761.37K — | $82.10 — | $85.69 — | $3.56B — | 11.98 | $7.14 — | ||
Perdoceo Education
PRDO
US
|
$33.71 — |
+0.84
|
$2.11B — | $450.07K — | $33.49 — | $34.00 — | $2.11B — | 12.25 | $2.75 — | ||
Youdao
DAO
US
|
$17.40 — |
+6.68
|
$2.10B — | $41.72K — | $16.68 — | $17.92 — | $2.10B — | 91.57 | $0.19 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.12 11.68 USD |
+0.8
|
€1.64B 1.9B USD | €115.95K 133.84K USD | €10.00 11.54 USD | €10.14 11.7 USD | €1.64B 1.9B USD | 92.00 | €0.11 0.13 USD | ||
Strategic Education
STRA
US
|
$82.39 — |
0
|
$1.83B — | $238.49K — | $82.06 — | $83.38 — | $1.83B — | 13.75 | $5.99 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥11.66B 1.72B USD | CN¥70.59M 10.41M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥11.66B 1.72B USD | 189.00 | CN¥0.01 0.001 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.40 33.45 USD |
+0.32
|
SAR 5.39B 1.44B USD | SAR 25.60K 6.83K USD | SAR 121.40 32.39 USD | SAR 128.00 34.15 USD | SAR 5.39B 1.44B USD | 25.18 | SAR 4.98 1.33 USD | ||
Coursera
COUR
US
|
$5.16 — |
-2.09
|
$1.36B — | $6.56M — | $5.16 — | $5.32 — | $1.36B — | 0 | -$0.71 — | ||
Afya
AFYA
US
|
$14.75 — |
+4.24
|
$1.31B — | $269.16K — | $13.95 — | $14.76 — | $1.31B — | 8.99 | $1.64 — | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.18 0.64 USD |
+8.53
|
R$6.37B 1.29B USD | R$92.69M 18.79M USD | R$2.92 0.59 USD | R$3.21 0.65 USD | R$6.37B 1.29B USD | 8.83 | R$0.36 0.07 USD | ||
Cogna Educação
COGNY
US
|
$0.58 — |
+11.54
|
$1.16B — | $3.43K — | $0.55 — | $0.60 — | $1.16B — | 8.28 | $0.07 — | ||
Universal Technical Institute
UTI
US
|
$20.64 — |
+1.62
|
$1.14B — | $940.07K — | $20.28 — | $21.07 — | $1.14B — | 33.83 | $0.61 — | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.75 0.48 USD |
+3.59
|
HK$8.30B 1.06B USD | HK$2.01M 256.43K USD | HK$3.63 0.46 USD | HK$3.86 0.49 USD | HK$8.30B 1.06B USD | 9.37 | HK$0.40 0.05 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.40 8.17 USD |
-1.25
|
CN¥6.61B 974.77M USD | CN¥566.34K 83.56K USD | CN¥55.00 8.12 USD | CN¥56.50 8.34 USD | CN¥6.61B 974.77M USD | 18.34 | CN¥3.02 0.45 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 103.20 10.07 USD |
+2.18
|
SEK 9.89B 965.72M USD | SEK 52.49K 5.12K USD | SEK 101.00 9.86 USD | SEK 103.60 10.11 USD | SEK 9.89B 965.72M USD | 10.61 | SEK 9.72 0.95 USD | ||
American Public Education
APEI
US
|
$47.87 — |
+0.21
|
$876.09M — | $168.76K — | $47.62 — | $48.43 — | $876.09M — | 19.30 | $2.48 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.84 1.3 USD |
+0.57
|
CN¥5.19B 765.18M USD | CN¥2.47M 364.19K USD | CN¥8.68 1.28 USD | CN¥8.96 1.32 USD | CN¥5.19B 765.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$14.55 2.95 USD |
+7.46
|
R$3.70B 750.4M USD | R$7.57M 1.54M USD | R$13.50 2.74 USD | R$14.87 3.01 USD | R$3.70B 750.4M USD | 34.64 | R$0.42 0.09 USD | ||
Lincoln Educational Services
LINC
US
|
$23.49 — |
+1.08
|
$745.14M — | $507.17K — | $22.97 — | $23.68 — | $745.14M — | 32.17 | $0.73 — | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥12.42 1.83 USD |
-2.2
|
CN¥4.96B 732.12M USD | CN¥2.53M 373.9K USD | CN¥12.35 1.82 USD | CN¥12.73 1.88 USD | CN¥4.96B 732.12M USD | 310.50 | CN¥0.04 0.005 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.96 0.25 USD |
+1.82
|
HK$5.47B 700M USD | HK$1.37M 175.17K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$5.47B 700M USD | 6.74 | HK$0.29 0.04 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥36.96 5.45 USD |
-0.11
|
CN¥4.50B 664.55M USD | CN¥1.62M 239.31K USD | CN¥36.20 5.34 USD | CN¥37.13 5.48 USD | CN¥4.50B 664.55M USD | 16.72 | CN¥2.21 0.33 USD | ||
Gaotu Techedu
GOTU
US
|
$2.75 — |
+1.48
|
$646.40M — | $367.77K — | $2.73 — | $2.85 — | $646.40M — | 0 | -$0.12 — | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.97 3.54 USD |
-5.7
|
CN¥3.81B 562.7M USD | CN¥3.19M 471.17K USD | CN¥23.36 3.45 USD | CN¥25.60 3.78 USD | CN¥3.81B 562.7M USD | 24.96 | CN¥0.96 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.83 1.45 USD |
+1.44
|
CN¥3.60B 531.02M USD | CN¥4.80M 708.67K USD | CN¥9.50 1.4 USD | CN¥9.86 1.45 USD | CN¥3.60B 531.02M USD | 163.83 | CN¥0.06 0.008 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.81 1.3 USD |
-1.67
|
CN¥3.55B 523.14M USD | CN¥16.79M 2.48M USD | CN¥8.68 1.28 USD | CN¥9.18 1.35 USD | CN¥3.55B 523.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$7.01 1.42 USD |
+2.94
|
R$2.56B 517.95M USD | R$547.70K 111.01K USD | R$6.82 1.38 USD | R$7.20 1.46 USD | R$2.56B 517.95M USD | 8.24 | R$0.85 0.17 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.56 0.97 USD |
+1.82
|
HK$3.78B 483M USD | HK$254.00K 32.48K USD | HK$7.42 0.95 USD | HK$7.85 1 USD | HK$3.78B 483M USD | 20.98 | HK$0.36 0.05 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$17.45 3.54 USD |
+3.13
|
R$2.23B 452.86M USD | R$1.19M 240.52K USD | R$17.10 3.47 USD | R$17.99 3.65 USD | R$2.23B 452.86M USD | 8.23 | R$2.12 0.43 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.53 USD |
-0.23
|
A$610.95M 426.79M USD | A$1.53M 1.07M USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$610.95M 426.79M USD | 54.87 | A$0.04 0.03 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.94 9.85 USD |
-0.75
|
SAR 1.55B 414.75M USD | SAR 49.09K 13.09K USD | SAR 36.14 9.64 USD | SAR 37.16 9.91 USD | SAR 1.55B 414.75M USD | 15.99 | SAR 2.31 0.62 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.29 1.07 USD |
+12.55
|
R$2.00B 405.14M USD | R$19.45M 3.94M USD | R$4.70 0.95 USD | R$5.30 1.07 USD | R$2.00B 405.14M USD | 12.90 | R$0.41 0.08 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.49 1.4 USD |
-1.25
|
CN¥2.72B 401.23M USD | CN¥4.99M 735.71K USD | CN¥9.42 1.39 USD | CN¥9.76 1.44 USD | CN¥2.72B 401.23M USD | 23.14 | CN¥0.41 0.06 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥2.67B 393.41M USD | CN¥10.65M 1.57M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥2.67B 393.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥2.22B 327.42M USD | CN¥866.67K 127.87K USD | CN¥3.03 0.45 USD | CN¥3.09 0.46 USD | CN¥2.22B 327.42M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.41 0.31 USD |
+0.84
|
HK$2.03B 260.01M USD | HK$148.00K 18.92K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$2.03B 260.01M USD | 5.22 | HK$0.46 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.70 0.24 USD |
+1.76
|
THB 8.18B 230.11M USD | THB 301.71K 8.49K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 8.18B 230.11M USD | 8.96 | THB 0.97 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.85 3.43 USD |
+4.22
|
SAR 835.25M 222.82M USD | SAR 447.45K 119.37K USD | SAR 12.12 3.23 USD | SAR 12.97 3.46 USD | SAR 835.25M 222.82M USD | 45.89 | SAR 0.28 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.65B 211.19M USD | HK$82.00K 10.48K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.65B 211.19M USD | 2.15 | HK$0.38 0.05 USD | ||
Franklin Covey
FC
US
|
$18.15 — |
-0.55
|
$204.98M — | $68.06K — | $18.00 — | $18.51 — | $204.98M — | 120.99 | $0.15 — | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.55B 198.32M USD | HK$522.00K 66.74K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.55B 198.32M USD | 1.80 | HK$0.20 0.03 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$1.54B 197.46M USD | HK$547.00K 69.94K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.54B 197.46M USD | 1.94 | HK$0.39 0.05 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.97M 162.02M USD | MYR 541.00K 115.03K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 761.97M 162.02M USD | 62.50 | MYR 0.01 0.002 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.99 0.13 USD |
+1.55
|
HK$1.18B 151.13M USD | HK$12.00K 1.53K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.18B 151.13M USD | 1.29 | HK$0.76 0.1 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+2.29
|
HK$1.16B 148.62M USD | HK$1.12M 143.21K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.16B 148.62M USD | 13.40 | HK$0.01 0.001 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.76 0.22 USD |
-2.23
|
HK$1.13B 145.01M USD | HK$36.00K 4.6K USD | HK$1.75 0.22 USD | HK$1.76 0.22 USD | HK$1.13B 145.01M USD | 2.50 | HK$0.70 0.09 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.09 0.14 USD |
-3.12
|
HK$1.08B 137.73M USD | HK$530.00K 67.77K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$1.08B 137.73M USD | 0 | -HK$0.50 -0.06 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.30 0.29 USD |
+5.26
|
HK$1.08B 137.64M USD | HK$99.00K 12.66K USD | HK$2.18 0.28 USD | HK$2.30 0.29 USD | HK$1.08B 137.64M USD | 13.52 | HK$0.17 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹82.37 1 USD |
+0.35
|
₹11.28B 136.52M USD | ₹40.47K 489.66 USD | ₹82.04 0.99 USD | ₹83.55 1.01 USD | ₹11.28B 136.52M USD | 128.70 | ₹0.64 0.007 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.65 0.08 USD |
-1.53
|
HK$1.05B 133.85M USD | HK$270.00K 34.52K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 133.85M USD | 2.58 | HK$0.25 0.03 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$936.67M 119.77M USD | HK$16.00K 2.05K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$936.67M 119.77M USD | 1.13 | HK$0.42 0.05 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
-0.23
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-3.61
|
SGD 145.56M 109.09M USD | SGD 1.11M 832.05K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 145.56M 109.09M USD | 0 | SGD 0.00 0 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
-0.13
|
HK$814.18M 104.1M USD | HK$14.00K 1.79K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$814.18M 104.1M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.20 0.15 USD |
-3.23
|
HK$800.00M 102.29M USD | HK$839.00K 107.28K USD | HK$1.18 0.15 USD | HK$1.29 0.16 USD | HK$800.00M 102.29M USD | 0 | -HK$0.13 -0.01 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.97 0.67 USD |
-3.02
|
A$120.77M 84.37M USD | A$312.93K 218.6K USD | A$0.94 0.65 USD | A$1.00 0.7 USD | A$120.77M 84.37M USD | 7.42 | A$0.13 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.08 0.14 USD |
-0.46
|
HK$653.65M 83.58M USD | HK$200.00K 25.57K USD | HK$0.99 0.13 USD | HK$1.18 0.15 USD | HK$653.65M 83.58M USD | 0 | -HK$0.07 -0.008 USD | ||
Chegg
CHGG
US
|
$0.74 — |
+0.11
|
$81.74M — | $531.82K — | $0.72 — | $0.77 — | $81.74M — | 0 | -$0.48 — | ||
51Talk Online Education
COE
US
|
$12.22 — |
+13.25
|
$73.41M — | $27.63K — | $10.97 — | $12.40 — | $73.41M — | 0 | -$2.40 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$538.88M 68.9M USD | HK$160.00K 20.46K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$538.88M 68.9M USD | 1.52 | HK$0.22 0.03 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$527.59M 67.46M USD | HK$1.74M 221.97K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$527.59M 67.46M USD | 1.29 | HK$0.34 0.04 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$478.58M 61.19M USD | HK$1.05M 134.51K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$478.58M 61.19M USD | 16.00 | HK$0.01 0.001 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$1.10K 764.93 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.74 0.09 USD |
+0.68
|
HK$472.92M 60.47M USD | HK$42.00K 5.37K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$472.92M 60.47M USD | 0 | -HK$0.26 -0.03 USD | ||
iHuman
IH
US
|
$1.15 — |
0
|
$58.79M — | $6.05K — | $1.14 — | $1.15 — | $58.79M — | 19.16 | $0.06 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$448.31M 57.32M USD | HK$62.00K 7.93K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$448.31M 57.32M USD | 1.32 | HK$0.12 0.02 USD | ||
Skillsoft
SKIL
US
|
$6.11 — |
-0.49
|
$55.60M — | $16.43K — | $6.03 — | $6.54 — | $55.60M — | 0 | -$12.71 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+0.98
|
HK$434.43M 55.55M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$434.43M 55.55M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$79.43M 55.49M USD | A$654.07K 456.91K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 16.00K 3.4K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-1.06
|
A$71.75M 50.13M USD | A$3.07M 2.14M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$71.75M 50.13M USD | 0 | -A$0.47 -0.3 USD | ||
ATA Creativity Global
AACG
US
|
$0.69 — |
-7.92
|
$46.77M — | $3.72K — | $0.69 — | $0.73 — | $46.77M — | 0 | -$0.21 — | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.30 0.65 USD |
-0.73
|
NT$1.35B 42.83M USD | NT$98.02K 3.11K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$1.35B 42.83M USD | 0 | -NT$0.36 -0.01 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.07M 42.03M USD | SGD 4.00K 3K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.07M 42.03M USD | 0 | SGD 0.00 0 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 189.19M 40.23M USD | MYR 21.80K 4.64K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
0
|
QAR 125.52M 34.48M USD | QAR 1.25M 343K USD | QAR 0.52 0.14 USD | QAR 0.52 0.14 USD | QAR 125.52M 34.48M USD | 7.47 | QAR 0.07 0.02 USD | ||
Sunlands
STG
US
|
$2.68 — |
-0.37
|
$34.23M — | $7.24K — | $2.68 — | $2.69 — | $34.23M — | 0.77 | $3.46 — | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 156.58M 33.29M USD | MYR 100.00K 21.26K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 156.58M 33.29M USD | 0 | MYR 0.00 0 USD | ||
17 Education & Technology
YQ
US
|
$3.39 — |
+1.5
|
$32.84M — | $1.11K — | $3.37 — | $3.39 — | $32.84M — | 0 | -$2.86 — | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
-8.7
|
HK$232.89M 29.78M USD | HK$420.00K 53.7K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$232.89M 29.78M USD | 10.50 | HK$0.01 0.001 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.47 0.06 USD |
-9.62
|
HK$214.31M 27.4M USD | HK$702.00K 89.76K USD | HK$0.46 0.06 USD | HK$0.51 0.06 USD | HK$214.31M 27.4M USD | 5.87 | HK$0.08 0.01 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$204.60M 26.16M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$204.60M 26.16M USD | 4.03 | HK$0.03 0.003 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$200.54M 25.64M USD | HK$200.00K 25.57K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$200.54M 25.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
+3.76
|
A$36.22M 25.3M USD | A$441.13K 308.16K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$181.22M 23.17M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.96M 20.2M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.96M 20.2M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 81.96M 17.43M USD | MYR 724.90K 154.14K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$123.67M 15.81M USD | HK$1.61M 205.6K USD | HK$0.05 0.0061 USD | HK$0.06 0.0072 USD | HK$123.67M 15.81M USD | 5.70 | HK$0.01 0.001 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.95 — |
-2.85
|
$15.42M — | $15.21K — | $0.93 — | $0.97 — | $15.42M — | 0 | -$0.51 — | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.52 0.07 USD |
+2.97
|
HK$111.69M 14.28M USD | HK$96.00K 12.27K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$111.69M 14.28M USD | 0 | -HK$0.10 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$106.72M 13.65M USD | HK$3.35M 428.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$106.72M 13.65M USD | 0 | -HK$0.07 -0.008 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.15 0.02 USD |
-2.55
|
HK$105.32M 13.47M USD | HK$312.00K 39.89K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$105.32M 13.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 341.80K 9.62K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 1.33 | THB 0.03 0.0008 USD | ||
Aspen
ASPU
US
|
$0.26 — |
+5.01
|
$8.18M — | $500.00 — | $0.27 — | $0.27 — | $8.18M — | 0 | -$0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
