Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8660.46 THB 243.68 USD |
-1.34
|
— — | 8638.69 THB 243.07 USD | 8789.47 THB 247.31 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2137.98 THB 60.16 USD |
-1.3
|
— — | 2137.98 THB 60.16 USD | 2194.24 THB 61.74 USD | — - | — — |
| MAI MAI.BK | 280.56 THB 7.89 USD |
+0.56
|
— — | 279.05 THB 7.85 USD | 282.88 THB 7.96 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 127.03 THB 3.57 USD |
-0.12
|
— — | 126.54 THB 3.56 USD | 127.39 THB 3.58 USD | — - | — — |
| Media & Publishing MEDIA.BK | 31.28 THB 0.88 USD |
+1.76
|
— — | 30.61 THB 0.86 USD | 31.33 THB 0.88 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 17158.73 THB 482.8 USD |
+2.8
|
— — | 16796.4 THB 472.61 USD | 17168.58 THB 483.08 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 5411.35 THB 152.26 USD |
+0.88
|
— — | 5326.85 THB 149.88 USD | 5424.59 THB 152.63 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 282.26 THB 7.94 USD |
+0.58
|
— — | 280.43 THB 7.89 USD | 283.52 THB 7.98 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 195.57 THB 5.5 USD |
+0.14
|
— — | 194.36 THB 5.47 USD | 197.32 THB 5.55 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 348.58 THB 9.81 USD |
-0.43
|
— — | 347.76 THB 9.79 USD | 351.79 THB 9.9 USD | — - | — — |
| sSET_sSET Index SSET.BK | 680.25 THB 19.14 USD |
+0.34
|
— — | 678.2 THB 19.08 USD | 684.11 THB 19.25 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 573.17 THB 16.13 USD |
+0.63
|
— — | 569.58 THB 16.03 USD | 573.92 THB 16.15 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 375.91 THB 10.58 USD |
+0.14
|
— — | 374.65 THB 10.54 USD | 378.16 THB 10.64 USD | — - | — — |
| SET_SET Index SET.BK | 1361.77 THB 38.32 USD |
+0.68
|
— — | 1355.22 THB 38.13 USD | 1363.92 THB 38.38 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1913.46 THB 53.84 USD |
+0.75
|
— — | 1902.86 THB 53.54 USD | 1916.97 THB 53.94 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 696.18 THB 19.59 USD |
+0.11
|
— — | 694.66 THB 19.55 USD | 701.35 THB 19.73 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1162.79 THB 32.72 USD |
+1.2
|
— — | 1147.65 THB 32.29 USD | 1164 THB 32.75 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 890.71 THB 25.06 USD |
+0.78
|
— — | 885.29 THB 24.91 USD | 892.22 THB 25.1 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 732.77 THB 20.62 USD |
-0.38
|
— — | 731.44 THB 20.58 USD | 740.36 THB 20.83 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 43.77 THB 1.23 USD |
-0.18
|
— — | 43.63 THB 1.23 USD | 44.31 THB 1.25 USD | — - | — — |
| Automotive AUTO.BK | 293.57 THB 8.26 USD |
+0.31
|
— — | 292.32 THB 8.23 USD | 296.42 THB 8.34 USD | — - | — — |
- {{ link.label }} {{link}}