Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8945.62 THB 253.92 USD |
-1.71
|
— — | 8885.71 THB 252.22 USD | 9115.33 THB 258.74 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3122.58 THB 88.63 USD |
-1.77
|
— — | 3122.58 THB 88.63 USD | 3235.1 THB 91.83 USD | — - | — — |
| MAI MAI.BK | 394.21 THB 11.19 USD |
-0.96
|
— — | 393.32 THB 11.16 USD | 400.59 THB 11.37 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 128.03 THB 3.63 USD |
-0.05
|
— — | 127.4 THB 3.62 USD | 128.41 THB 3.64 USD | — - | — — |
| Media & Publishing MEDIA.BK | 29.87 THB 0.85 USD |
-2
|
— — | 29.85 THB 0.85 USD | 30.57 THB 0.87 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9584.64 THB 272.06 USD |
+0.82
|
— — | 9415.36 THB 267.25 USD | 9702.84 THB 275.41 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6468.63 THB 183.61 USD |
+0.1
|
— — | 6430.76 THB 182.54 USD | 6553.47 THB 186.02 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 293.81 THB 8.34 USD |
+0.62
|
— — | 291.17 THB 8.26 USD | 295.77 THB 8.4 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.03 THB 5 USD |
-1.85
|
— — | 174.91 THB 4.96 USD | 179.48 THB 5.09 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 380.99 THB 10.81 USD |
-0.36
|
— — | 377.83 THB 10.72 USD | 383.53 THB 10.89 USD | — - | — — |
| sSET_sSET Index SSET.BK | 845.81 THB 24.01 USD |
-0.51
|
— — | 842.83 THB 23.92 USD | 853.71 THB 24.23 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 629.8 THB 17.88 USD |
-0.67
|
— — | 624.54 THB 17.73 USD | 635.34 THB 18.03 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 409.47 THB 11.62 USD |
+0.38
|
— — | 405.56 THB 11.51 USD | 411.78 THB 11.69 USD | — - | — — |
| SET_SET Index SET.BK | 1380.18 THB 39.18 USD |
-0.54
|
— — | 1371.74 THB 38.94 USD | 1390.04 THB 39.46 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1888.94 THB 53.62 USD |
-0.68
|
— — | 1877.05 THB 53.28 USD | 1905.02 THB 54.07 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 846.86 THB 24.04 USD |
-0.74
|
— — | 841.12 THB 23.88 USD | 854.9 THB 24.27 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 122.93 USD |
+0.45
|
— — | 4293.04 THB 121.86 USD | 4363.12 THB 123.85 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1091.19 THB 30.97 USD |
-1.31
|
— — | 1088.58 THB 30.9 USD | 1106.14 THB 31.4 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 852.94 THB 24.21 USD |
-0.58
|
— — | 847.26 THB 24.05 USD | 859.38 THB 24.39 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 814.94 THB 23.13 USD |
+0.04
|
— — | 807.44 THB 22.92 USD | 819.97 THB 23.27 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.25 USD |
0
|
— — | 916.27 THB 26.01 USD | 927.07 THB 26.31 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 57.01 THB 1.62 USD |
-0.78
|
— — | 57.01 THB 1.62 USD | 57.59 THB 1.63 USD | — - | — — |
| Automotive AUTO.BK | 444.59 THB 12.62 USD |
-0.28
|
— — | 442.89 THB 12.57 USD | 448.17 THB 12.72 USD | — - | — — |
- {{ link.label }} {{link}}