Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8327.8 THB 234.32 USD |
-1.76
|
— — | 8281.2 THB 233.01 USD | 8472.11 THB 238.38 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
0
|
— — | 2109.85 THB 59.37 USD | 2152.05 THB 60.55 USD | — - | — — |
| MAI MAI.BK | 219.5 THB 6.18 USD |
-0.76
|
— — | 219.34 THB 6.17 USD | 224.22 THB 6.31 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.4 THB 3.53 USD |
-0.64
|
— — | 125.4 THB 3.53 USD | 126.38 THB 3.56 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.41 THB 0.43 USD |
-0.06
|
— — | 15.19 THB 0.43 USD | 15.49 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 23672.19 THB 666.07 USD |
-3.13
|
— — | 23122.19 THB 650.6 USD | 24321.78 THB 684.35 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4385.31 THB 123.39 USD |
-1.17
|
— — | 4381.08 THB 123.27 USD | 4461.48 THB 125.53 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 194.55 THB 5.47 USD |
-1.86
|
— — | 194.51 THB 5.47 USD | 199.26 THB 5.61 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.53 THB 4.97 USD |
-0.78
|
— — | 175.39 THB 4.94 USD | 178.29 THB 5.02 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 307.14 THB 8.64 USD |
-0.53
|
— — | 306.08 THB 8.61 USD | 309.48 THB 8.71 USD | — - | — — |
| sSET_sSET Index SSET.BK | 556.8 THB 15.67 USD |
-0.33
|
— — | 555.68 THB 15.64 USD | 559.81 THB 15.75 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 501.02 THB 14.1 USD |
-0.24
|
— — | 496.46 THB 13.97 USD | 502.58 THB 14.14 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 272.61 THB 7.67 USD |
-1.24
|
— — | 272.15 THB 7.66 USD | 276.78 THB 7.79 USD | — - | — — |
| SET_SET Index SET.BK | 1269.26 THB 35.71 USD |
-1.41
|
— — | 1263.62 THB 35.55 USD | 1286.71 THB 36.2 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1773.71 THB 49.91 USD |
-1.36
|
— — | 1766.83 THB 49.71 USD | 1797.59 THB 50.58 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 600.95 THB 16.91 USD |
-0.97
|
— — | 597.9 THB 16.82 USD | 609.18 THB 17.14 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1139.84 THB 32.07 USD |
-0.38
|
— — | 1136.77 THB 31.99 USD | 1148.21 THB 32.31 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 828.73 THB 23.32 USD |
-1.37
|
— — | 825.53 THB 23.23 USD | 839.85 THB 23.63 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 564.77 THB 15.89 USD |
-0.96
|
— — | 562.64 THB 15.83 USD | 571.8 THB 16.09 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.59 THB 1 USD |
-0.67
|
— — | 35.01 THB 0.99 USD | 35.81 THB 1.01 USD | — - | — — |
| Automotive AUTO.BK | 285.55 THB 8.03 USD |
+0.27
|
— — | 282.46 THB 7.95 USD | 285.85 THB 8.04 USD | — - | — — |
- {{ link.label }} {{link}}