Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8128.76 THB 228.72 USD |
-0.01
|
— — | 8078.22 THB 227.3 USD | 8247.5 THB 232.06 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
0
|
— — | 2123.91 THB 59.76 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 236.42 THB 6.65 USD |
+1.25
|
— — | 233.92 THB 6.58 USD | 237.34 THB 6.68 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 115.28 THB 3.24 USD |
+0.05
|
— — | 114.85 THB 3.23 USD | 115.43 THB 3.25 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.09 THB 0.59 USD |
+0.96
|
— — | 20.86 THB 0.59 USD | 21.21 THB 0.6 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12681.5 THB 356.82 USD |
+2.17
|
— — | 12617.38 THB 355.02 USD | 12963.89 THB 364.77 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4286.86 THB 120.62 USD |
+0.28
|
— — | 4283.1 THB 120.51 USD | 4347.02 THB 122.31 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 175.99 THB 4.95 USD |
+2.59
|
— — | 172.21 THB 4.85 USD | 177.65 THB 5 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 168.95 THB 4.75 USD |
+0.3
|
— — | 168.2 THB 4.73 USD | 170.04 THB 4.78 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 298.48 THB 8.4 USD |
-0.37
|
— — | 298.36 THB 8.4 USD | 300.63 THB 8.46 USD | — - | — — |
| sSET_sSET Index SSET.BK | 567.59 THB 15.97 USD |
+0.82
|
— — | 563.29 THB 15.85 USD | 568.23 THB 15.99 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 519.56 THB 14.62 USD |
-0.05
|
— — | 517.36 THB 14.56 USD | 522.14 THB 14.69 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 268.32 THB 7.55 USD |
+1.01
|
— — | 266.19 THB 7.49 USD | 270.29 THB 7.61 USD | — - | — — |
| SET_SET Index SET.BK | 1121.13 THB 31.55 USD |
+0.97
|
— — | 1115.47 THB 31.39 USD | 1130.28 THB 31.8 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1556.5 THB 43.8 USD |
+1.03
|
— — | 1549.21 THB 43.59 USD | 1572.28 THB 44.24 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 572.35 THB 16.1 USD |
+0.9
|
— — | 569.08 THB 16.01 USD | 576.4 THB 16.22 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1048.41 THB 29.5 USD |
+0.59
|
— — | 1044.8 THB 29.4 USD | 1055.07 THB 29.69 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 728.07 THB 20.49 USD |
+0.98
|
— — | 725.09 THB 20.4 USD | 735.77 THB 20.7 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 540.35 THB 15.2 USD |
+0.3
|
— — | 539.55 THB 15.18 USD | 546.51 THB 15.38 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.27 THB 0.96 USD |
+1.9
|
— — | 33.87 THB 0.95 USD | 34.67 THB 0.98 USD | — - | — — |
| Automotive AUTO.BK | 269.93 THB 7.6 USD |
+0.18
|
— — | 269.54 THB 7.58 USD | 270.75 THB 7.62 USD | — - | — — |
- {{ link.label }} {{link}}