Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8307.84 THB 233.76 USD |
-0.8
|
— — | 8288.88 THB 233.23 USD | 8415.46 THB 236.79 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2095.78 THB 58.97 USD |
-0.67
|
— — | 2095.78 THB 58.97 USD | 2137.98 THB 60.16 USD | — - | — — |
| MAI MAI.BK | 218.35 THB 6.14 USD |
-1.41
|
— — | 217.85 THB 6.13 USD | 222.06 THB 6.25 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.89 THB 3.54 USD |
-0.19
|
— — | 125.54 THB 3.53 USD | 126.43 THB 3.56 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.9 THB 0.45 USD |
+0.95
|
— — | 15.46 THB 0.44 USD | 15.96 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 23351.23 THB 657.04 USD |
-2.31
|
— — | 22703.64 THB 638.82 USD | 23568.7 THB 663.16 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4307.42 THB 121.2 USD |
-1.03
|
— — | 4286.48 THB 120.61 USD | 4346.13 THB 122.29 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 192.69 THB 5.42 USD |
-0.74
|
— — | 191.39 THB 5.39 USD | 193.82 THB 5.45 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 178.12 THB 5.01 USD |
+0.35
|
— — | 176.96 THB 4.98 USD | 178.32 THB 5.02 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 306.52 THB 8.62 USD |
-0.35
|
— — | 305.77 THB 8.6 USD | 307.94 THB 8.66 USD | — - | — — |
| sSET_sSET Index SSET.BK | 558.34 THB 15.71 USD |
-0.24
|
— — | 557.45 THB 15.69 USD | 559.88 THB 15.75 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 498.48 THB 14.03 USD |
-0.6
|
— — | 496.96 THB 13.98 USD | 502.4 THB 14.14 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 271.47 THB 7.64 USD |
-0.67
|
— — | 270.34 THB 7.61 USD | 272.5 THB 7.67 USD | — - | — — |
| SET_SET Index SET.BK | 1271.58 THB 35.78 USD |
-0.66
|
— — | 1267.08 THB 35.65 USD | 1277.73 THB 35.95 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1783.14 THB 50.17 USD |
-0.52
|
— — | 1776.08 THB 49.97 USD | 1791.46 THB 50.41 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 602.89 THB 16.96 USD |
-0.75
|
— — | 602.04 THB 16.94 USD | 607.65 THB 17.1 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1154.54 THB 32.49 USD |
+0.06
|
— — | 1147.19 THB 32.28 USD | 1158.99 THB 32.61 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 833.02 THB 23.44 USD |
-0.52
|
— — | 829.46 THB 23.34 USD | 836.73 THB 23.54 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 562.14 THB 15.82 USD |
-0.99
|
— — | 560.48 THB 15.77 USD | 566.32 THB 15.93 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.84 THB 0.98 USD |
-0.97
|
— — | 34.48 THB 0.97 USD | 35.33 THB 0.99 USD | — - | — — |
| Automotive AUTO.BK | 288.43 THB 8.12 USD |
-0.25
|
— — | 287.89 THB 8.1 USD | 291.14 THB 8.19 USD | — - | — — |
- {{ link.label }} {{link}}