Country: India Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
India (28)
- {{country.name}}
- All countries
- United States (3584)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- BSE (1)
- NSE (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 12.69 INR 0.15 USD |
-0.14
|
— — | 11.76 INR 0.14 USD | 13.35 INR 0.16 USD | — - | — — |
| NIFTY 100 CNX100 | 20201 INR 242.43 USD |
+0.32
|
— — | 20063.4 INR 240.78 USD | 20226.4 INR 242.74 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 17551.85 INR 210.64 USD |
+0.4
|
— — | 17436.7 INR 209.26 USD | 17588.55 INR 211.08 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 6856.1 INR 82.28 USD |
+0.61
|
— — | 6779.4 INR 81.36 USD | 6866.65 INR 82.41 USD | — - | — — |
| NIFTY 200 CNX200 | 10887.35 INR 130.66 USD |
+0.38
|
— — | 10808.95 INR 129.72 USD | 10899 INR 130.8 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 29294.9 INR 351.57 USD |
-0.06
|
— — | 29056.05 INR 348.7 USD | 29344.7 INR 352.17 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 8987.1 INR 107.85 USD |
+0.99
|
— — | 8893 INR 106.73 USD | 8998.35 INR 107.99 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 21276.5 INR 255.34 USD |
+0.76
|
— — | 21093.6 INR 253.15 USD | 21322.7 INR 255.89 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 53013.8 INR 636.22 USD |
+0.55
|
— — | 52661.3 INR 631.99 USD | 53193.35 INR 638.38 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 6585.6 INR 79.03 USD |
+0.65
|
— — | 6517.1 INR 78.21 USD | 6595.05 INR 79.15 USD | — - | — — |
| NIFTY METAL CNXMETAL | 7017.45 INR 84.22 USD |
+0.01
|
— — | 6957.55 INR 83.5 USD | 7047.35 INR 84.58 USD | — - | — — |
| NIFTY IT CNXIT | 32582.2 INR 391.02 USD |
-0.08
|
— — | 32455.3 INR 389.5 USD | 32701.65 INR 392.45 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 16238.9 INR 194.88 USD |
+1.56
|
— — | 15971.75 INR 191.68 USD | 16279.1 INR 195.37 USD | — - | — — |
| NIFTY MNC CNXMNC | 22664.85 INR 272 USD |
+0.62
|
— — | 22482.35 INR 269.81 USD | 22714.6 INR 272.6 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 2296.55 INR 27.56 USD |
+0.47
|
— — | 2279.6 INR 27.36 USD | 2308 INR 27.7 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 5041 INR 60.5 USD |
-1.1
|
— — | 5031.05 INR 60.38 USD | 5128.95 INR 61.55 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 713.6 INR 8.56 USD |
+1.44
|
— — | 698.4 INR 8.38 USD | 717.05 INR 8.61 USD | — - | — — |
| NIFTY PSE CNXPSE | 6779.05 INR 81.36 USD |
+1.25
|
— — | 6660.7 INR 79.94 USD | 6790.15 INR 81.49 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 14171.35 INR 170.07 USD |
+1.14
|
— — | 13977.8 INR 167.75 USD | 14202.2 INR 170.44 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 25596.35 INR 307.18 USD |
+0.19
|
— — | 25432.8 INR 305.22 USD | 25631.75 INR 307.61 USD | — - | — — |
| NIFTY 500 CRSLDX | 17987.95 INR 215.87 USD |
+0.47
|
— — | 17845.9 INR 214.17 USD | 18007.1 INR 216.1 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 242.39 USD |
+0.35
|
— — | 19989.7 INR 239.9 USD | 20325.15 INR 243.92 USD | — - | — — |
| NIFTY BANK NSEBANK | 44481.75 INR 533.83 USD |
-0.19
|
— — | 44254.6 INR 531.1 USD | 44764.8 INR 537.22 USD | 12 - | — — |
| NIFTY 50 NSEI | 20133.15 INR 241.62 USD |
+0.18
|
— — | 20015.85 INR 240.21 USD | 20158.7 INR 241.93 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 12200.6 INR 146.42 USD |
+0.72
|
— — | 12082.3 INR 145 USD | 12239.65 INR 146.89 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 48020.4 INR 576.3 USD |
+1.12
|
— — | 47382.7 INR 568.64 USD | 48082.95 INR 577.05 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 181.93 INR 2.18 USD |
0
|
— — | 181.93 INR 2.18 USD | 181.93 INR 2.18 USD | — - | — — |
| S&P BSE SENSEX BSESN | 66988.44 INR 803.93 USD |
+0.13
|
— — | 66610.35 INR 799.39 USD | 67069.89 INR 804.91 USD | 61 - | — — |
- {{ link.label }} {{link}}