Country: India Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
India (28)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- BSE (1)
- NSE (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
13.19 INR 0.16 USD |
-1.31
|
— — | 12.35 INR 0.15 USD | 13.53 INR 0.16 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25141.8 INR 304.17 USD |
+0.45
|
— — | 25001.4 INR 302.48 USD | 25154.7 INR 304.33 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26724.4 INR 323.32 USD |
-0.62
|
— — | 26548.7 INR 321.2 USD | 26986.2 INR 326.49 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
10044.45 INR 121.52 USD |
+0.35
|
— — | 9957.55 INR 120.47 USD | 10054.55 INR 121.64 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13918.25 INR 168.39 USD |
+0.46
|
— — | 13845.4 INR 167.51 USD | 13925 INR 168.47 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
40238.45 INR 486.82 USD |
+0.81
|
— — | 39873.55 INR 482.4 USD | 40259.1 INR 487.07 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11555.25 INR 139.8 USD |
+0.6
|
— — | 11481.05 INR 138.9 USD | 11572.25 INR 140 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28673 INR 346.9 USD |
-0.01
|
— — | 28601.95 INR 346.04 USD | 28770.05 INR 348.07 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49556.05 INR 599.55 USD |
-0.17
|
— — | 49402.75 INR 597.69 USD | 49867.85 INR 603.32 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9469.95 INR 114.57 USD |
+0.46
|
— — | 9399.4 INR 113.72 USD | 9475.35 INR 114.64 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13011.4 INR 157.42 USD |
+1.01
|
— — | 12757.7 INR 154.35 USD | 13066.7 INR 158.09 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28809.55 INR 348.55 USD |
+0.85
|
— — | 28688.4 INR 347.08 USD | 29007 INR 350.94 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
24146.55 INR 292.13 USD |
-0.05
|
— — | 24035.45 INR 290.79 USD | 24238.65 INR 293.25 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32657.7 INR 395.1 USD |
+0.66
|
— — | 32353.25 INR 391.42 USD | 32683.05 INR 395.41 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1505.65 INR 18.22 USD |
-0.04
|
— — | 1503.45 INR 18.19 USD | 1520.15 INR 18.39 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8713.1 INR 105.41 USD |
+1.75
|
— — | 8534.65 INR 103.26 USD | 8725.1 INR 105.56 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
814.6 INR 9.86 USD |
-0.43
|
— — | 809.35 INR 9.79 USD | 817.75 INR 9.89 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10118.15 INR 122.41 USD |
+1.01
|
— — | 10003.05 INR 121.02 USD | 10131.6 INR 122.58 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18623.2 INR 225.31 USD |
+0.79
|
— — | 18525.2 INR 224.12 USD | 18644.3 INR 225.56 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30668.35 INR 371.04 USD |
+0.33
|
— — | 30586 INR 370.04 USD | 30735.45 INR 371.85 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23109.7 INR 279.59 USD |
+0.49
|
— — | 22990.95 INR 278.15 USD | 23120.9 INR 279.72 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57585.05 INR 696.68 USD |
+0.5
|
— — | 57222.4 INR 692.3 USD | 57646.15 INR 697.42 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24085.7 INR 291.4 USD |
+0.4
|
— — | 23969.7 INR 289.99 USD | 24108.2 INR 291.67 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17659.65 INR 213.65 USD |
+0.3
|
— — | 17565.85 INR 212.52 USD | 17695.6 INR 214.09 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72258.5 INR 874.21 USD |
+0.64
|
— — | 71583.15 INR 866.04 USD | 72294.65 INR 874.64 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
62.14 INR 0.75 USD |
0
|
— — | 62.14 INR 0.75 USD | 62.14 INR 0.75 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
77155.62 INR 933.45 USD |
+0.45
|
— — | 76768.49 INR 928.77 USD | 77218.99 INR 934.22 USD | 61 - | — — |
- {{ link.label }} {{link}}