Top Decentralized Science (DeSci) Coins by Market Capitalization

Discover Decentralized Science (DeSci) Category Tokens Performance Metrics

Decentralized Science (DeSci) (95)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
304	OriginTrail TRAC	$0.391 ₿0.0000043	-5.83	$174.87M ₿1.96K	$0.4153 ₿0.0000044	$0.391 ₿0.0000043	$11.6M ₿129.74	$195.48M ₿2.19K	$174.87M ₿1.96K
479	Bio Protocol BIO	$0.04653 ₿0.00000052	-2.64	$82.5M ₿922.56	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$72.12M ₿806.49	$154.76M ₿1.73K	$82.5M ₿922.56
1095	HairDAO HAIR	$30.47 ₿0.00034	-8.93	$21.18M ₿237.1	$33.46 ₿0.00036	$30.48 ₿0.00033	$22.28K ₿0.25	$46.74M ₿523.15	$21.18M ₿237.1
1214	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.88	$17.41M ₿194.91	$0.1394 ₿0.0000015	$0.1287 ₿0.0000014	$592.16K ₿6.62	$129.77M ₿1.45K	$17.41M ₿194.91
1239	The Innovation Game TIG	$0.6307 ₿0.0000070	-11.22	$16.66M ₿186.32	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.66M ₿40.89	$29.74M ₿332.69	$16.66M ₿186.32
1515	VitaDAO VITA	$0.4361 ₿0.0000048	-1.69	$11.23M ₿125.71	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$636.46K ₿7.13	$12.22M ₿136.79	$11.23M ₿125.71
1517	Swarms SWARMS	$0.01119 ₿0.00000012	-6.68	$11.2M ₿125.3	$0.01209 ₿0.00000013	$0.01117 ₿0.00000012	$2.36M ₿26.29	$11.2M ₿125.3	$11.2M ₿125.3
1680	Galeon GALEON	$0.01106 ₿0.00000012	-4.64	$9.07M ₿101.55	$0.01169 ₿0.00000012	$0.01106 ₿0.00000012	$84.69K ₿0.94	$28.59M ₿319.99	$9.07M ₿101.55
1846	Bluzelle BLZ	$0.01566 ₿0.00000017	-6.11	$7.35M ₿82.3	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$288.66K ₿3.23	$7.83M ₿87.71	$7.35M ₿82.3
2117	Dynex DNX	$0.04784 ₿0.00000053	-12.57	$5.08M ₿56.84	$0.05512 ₿0.00000059	$0.04606 ₿0.00000050	$388.27K ₿4.34	$5.08M ₿56.85	$5.08M ₿56.84
2145	Aubrai by Bio AUBRAI	$3.57 ₿0.000039	-3.18	$4.92M ₿55.09	$3.73 ₿0.000041	$3.42 ₿0.000037	$2.45M ₿27.35	$7.14M ₿79.89	$4.92M ₿55.09
2560	Gridcoin GRC	$0.006176 ₿0.000000069	-1.13	$3.05M ₿34.16	$0.007341 ₿0.000000080	$0.006173 ₿0.000000067	$66.2 ₿0	$3.15M ₿35.29	$3.05M ₿34.16
2730	Silencio SLC	$0.0001001 ₿0.0000000011	-10.49	$2.6M ₿29.05	$0.0001123 ₿0.0000000012	$0.00009967 ₿0.0000000011	$121.56K ₿1.36	$9.9M ₿110.73	$2.6M ₿29.05
2806	ValleyDAO GROW	$0.216 ₿0.0000024	-7.59	$2.41M ₿27.09	$0.2338 ₿0.0000025	$0.2161 ₿0.0000023	$14.42K ₿0.15	$6.49M ₿73.13	$2.41M ₿27.09
2864	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000025	-3.82	$2.26M ₿25.57	$2.38 ₿0.000026	$2.17 ₿0.000024	$406.49 ₿0	$2.26M ₿25.57	$2.26M ₿25.57
3061	Cerebrum DAO NEURON	$0.00006839 ₿0.00000000076	-2.06	$1.9M ₿21.33	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.11K ₿0.05	$5.89M ₿66.12	$1.9M ₿21.33
3151	SpineDAO Token SPINE	$0.005866 ₿0.000000065	-2.58	$1.75M ₿19.55	$0.006305 ₿0.000000069	$0.005679 ₿0.000000062	$7.46K ₿0.08	$5.87M ₿65.64	$1.75M ₿19.55
3435	yesnoerror YNE	$0.001318 ₿0.000000014	-3.94	$1.32M ₿14.74	$0.001382 ₿0.000000015	$0.001306 ₿0.000000014	$325.79K ₿3.63	$1.32M ₿14.74	$1.32M ₿14.74
3487	AthenaDAO ATH	$0.1434 ₿0.0000016	-9.94	$1.25M ₿14.03	$0.1593 ₿0.0000017	$0.1435 ₿0.0000016	$5.75K ₿0.06	$4.31M ₿48.17	$1.25M ₿14.03
3600	Rejuve.AI RJV	$0.002134 ₿0.000000023	-12.16	$1.15M ₿12.82	$0.002432 ₿0.000000026	$0.002132 ₿0.000000023	$166.2K ₿1.87	$2.14M ₿23.92	$1.15M ₿12.82
3888	GenomesDAO GENOME GENOME	$0.0009046 ₿0.000000010	-7.55	$905.44K ₿10.13	$0.0009924 ₿0.000000010	$0.0009034 ₿0.000000010	$462.08 ₿0.01	$905.44K ₿10.13	$905.44K ₿10.13
3931	Factor FACT	$0.7628 ₿0.0000085	-5.94	$867.26K ₿9.7	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$18.95K ₿0.21	$867.27K ₿9.7	$867.26K ₿9.7
4037	CryoDAO CRYO	$0.3012 ₿0.0000033	-1.19	$796.37K ₿8.91	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$15.99K ₿0.18	$1.33M ₿14.91	$796.37K ₿8.91
4044	VitaRNA VITARNA	$0.3338 ₿0.0000037	-7.40	$792.09K ₿8.86	$0.3633 ₿0.0000039	$0.3261 ₿0.0000036	$4.43K ₿0.05	$1.67M ₿18.69	$792.09K ₿8.86
4050	D1ckGPT DICK	$0.03005 ₿0.00000033	-4.23	$790.21K ₿8.82	$0.0318 ₿0.00000034	$0.02907 ₿0.00000032	$10.67K ₿0.12	$2.07M ₿23.13	$790.21K ₿8.82
4094	Quantum Biology DAO QBIO	$0.003949 ₿0.000000044	-5.98	$759.95K ₿8.5	$0.004253 ₿0.000000046	$0.003934 ₿0.000000043	$8.95K ₿0.1	$1.69M ₿18.95	$759.95K ₿8.5
4128	Curetopia CURES	$0.01872 ₿0.00000020	0.86	$737.56K ₿8.26	$0.01982 ₿0.00000021	$0.01767 ₿0.00000019	$6.84K ₿0.08	$1.87M ₿20.98	$737.56K ₿8.26
4147	HydraDAO HYDRA	$0.062 ₿0.00000069	-8.90	$730.13K ₿8.17	$0.06807 ₿0.00000073	$0.06194 ₿0.00000069	$4.47K ₿0.05	$1.16M ₿12.92	$730.13K ₿8.17
4254	Muhdo Hub DNA	$0.0002464 ₿0.0000000030	-17.92	$670.98K ₿7.5	$0.0003003 ₿0.0000000032	$0.0002497 ₿0.0000000027	$47.19K ₿0.57	$1.29M ₿14.44	$670.98K ₿7.5
4512	DigiHealth DGH	$0.000548 ₿0.0000000061	-5.34	$548.28K ₿6.14	$0.000579 ₿0.0000000062	$0.0005475 ₿0.0000000060	$1.7K ₿0.02	$548.28K ₿6.14	$548.28K ₿6.14
4568	Eli5a ELI5A	$0.02624 ₿0.00000029	-20.13	$523.14K ₿5.85	$0.03287 ₿0.00000035	$0.02614 ₿0.00000029	$4.96K ₿0.06	$551.26K ₿6.16	$523.14K ₿5.85
4889	Rifampicin $RIF	$0.0004173 ₿0.0000000046	-6.15	$417.16K ₿4.66	$0.0004446 ₿0.0000000048	$0.0004148 ₿0.0000000045	$341.48K ₿3.84	$417.16K ₿4.66	$417.16K ₿4.66
4949	PoSciDonDAO Token SCI	$0.07765 ₿0.00000086	-17.37	$396.26K ₿4.43	$0.09397 ₿0.0000010	$0.07621 ₿0.00000085	$4.45K ₿0.05	$1.47M ₿16.41	$396.26K ₿4.43
4978	PsyDAO PSY	$0.009893 ₿0.00000011	-5.99	$388.8K ₿4.37	$0.01053 ₿0.00000011	$0.009696 ₿0.00000010	$2.74K ₿0.03	$1.01M ₿11.38	$388.8K ₿4.37
5554	Data Lake LAKE	$0.0001576 ₿0.0000000017	-8.70	$262.33K ₿2.92	$0.0001727 ₿0.0000000018	$0.0001564 ₿0.0000000017	$127.36 ₿0	$394.01K ₿4.39	$262.33K ₿2.92
5577	Urolithin A $URO	$0.0002582 ₿0.0000000028	-5.38	$258.34K ₿2.88	$0.0002766 ₿0.0000000030	$0.0002553 ₿0.0000000028	$1.31K ₿0.01	$258.34K ₿2.88	$258.34K ₿2.88
5826	IP Tokens of IPNFT #129 CLAW	$0.1966 ₿0.0000022	-5.67	$216.35K ₿2.42	$0.2092 ₿0.0000022	$0.1952 ₿0.0000021	$1.59K ₿0.02	$216.35K ₿2.42	$216.35K ₿2.42
5918	VitaStem VITASTEM	$0.06376 ₿0.00000071	0.57	$203.52K ₿2.28	$0.06536 ₿0.00000073	$0.0612 ₿0.00000067	$634.18 ₿0.01	$637.64K ₿7.13	$203.52K ₿2.28
5921	BitDoctorAI AIDD	$0.0006856 ₿0.0000000076	-6.20	$202.95K ₿2.26	$0.0007318 ₿0.0000000079	$0.0006818 ₿0.0000000076	$1.67K ₿0.02	$685.66K ₿7.63	$202.95K ₿2.26
6063	Transfidelity FIDEL	$0.1852 ₿0.0000020	-2.01	$185.27K ₿2.07	$0.1911 ₿0.0000021	$0.1794 ₿0.0000019	$716.61 ₿0.01	$185.27K ₿2.07	$185.27K ₿2.07
6067	Knot Diffie-Hellman KNOT	$0.0001848 ₿0.0000000020	-7.04	$183.91K ₿2.06	$0.0002001 ₿0.0000000021	$0.0001829 ₿0.0000000020	$441.43 ₿0	$183.91K ₿2.06	$183.91K ₿2.06
6200	Welshare Health Token WEL	$0.0006916 ₿0.0000000077	-20.05	$169.97K ₿1.9	$0.0008651 ₿0.0000000093	$0.0006855 ₿0.0000000076	$50.53K ₿0.57	$1.73M ₿19.28	$169.97K ₿1.9
6343	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1549 ₿0.0000017	4.80	$155K ₿1.73	$0.157 ₿0.0000017	$0.1471 ₿0.0000016	$13.29 ₿0	$155K ₿1.73	$155K ₿1.73
6553	Etica ETI	$0.02114 ₿0.00000023	-0.35	$136.97K ₿1.53	$0.02128 ₿0.00000023	$0.02114 ₿0.00000022	$62.01K ₿0.69	$136.97K ₿1.53	$136.97K ₿1.53
6669	BiohackerDAO BIOHACK	$0.2168 ₿0.0000024	-7.21	$127.2K ₿1.42	$0.2338 ₿0.0000025	$0.2162 ₿0.0000024	$4.34 ₿0	$371.49K ₿4.16	$127.2K ₿1.42
6724	Imprnt PRNT	$0.006746 ₿0.000000075	-1.33	$123.33K ₿1.38	$0.00686 ₿0.000000075	$0.006738 ₿0.000000075	$70.42 ₿0	$337.32K ₿3.78	$123.33K ₿1.38
6734	AIMX AIMX	$0.0003101 ₿0.0000000034	-0.20	$122.42K ₿1.36	$0.0003117 ₿0.0000000034	$0.0003101 ₿0.0000000033	$217.13 ₿0	$182.39K ₿2.02	$122.42K ₿1.36
6777	SOLVE SOLVE	$0.0001402 ₿0.0000000015	-8.33	$119.22K ₿1.33	$0.000153 ₿0.0000000016	$0.0001396 ₿0.0000000015	$77.64 ₿0	$140.26K ₿1.57	$119.22K ₿1.33
6796	CRYORAT CRYORAT	$0.01322 ₿0.00000014	-9.95	$117.82K ₿1.32	$0.01468 ₿0.00000015	$0.01322 ₿0.00000014	$1.32K ₿0.01	$299.31K ₿3.35	$117.82K ₿1.32
6807	Cypher Tempre CPHY	$0.000117 ₿0.0000000013	-23.21	$117.09K ₿1.31	$0.0001532 ₿0.0000000016	$0.0001148 ₿0.0000000012	$4.29K ₿0.05	$117.09K ₿1.31	$117.09K ₿1.31
6843	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6950	HealthSci.AI HSAI	$0.001285 ₿0.000000014	-6.11	$107.63K ₿1.21	$0.001377 ₿0.000000014	$0.001283 ₿0.000000014	$63.21 ₿0	$128.52K ₿1.44	$107.63K ₿1.21
6952	Exmplr.ai by Virtuals EXMPLR	$0.0001075 ₿0.0000000012	-8.30	$107.59K ₿1.2	$0.0001199 ₿0.0000000013	$0.0001072 ₿0.0000000011	$125.53 ₿0	$107.59K ₿1.2	$107.59K ₿1.2
7144	ZAYA AI ZAI	$0.002386 ₿0.000000026	-6.65	$95.34K ₿1.06	$0.002556 ₿0.000000027	$0.002374 ₿0.000000025	$34.08 ₿0	$238.61K ₿2.66	$95.34K ₿1.06
7259	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7763	Deep Worm WORM	$0.0000675 ₿0.00000000075	-6.05	$67.49K ₿0.75	$0.00007194 ₿0.00000000077	$0.00006721 ₿0.00000000074	$130.24K ₿1.46	$67.49K ₿0.75	$67.49K ₿0.75
7937	Brain Worms BWORM	$20.88 ₿0.00023	-7.00	$61.59K ₿0.69	$22.45 ₿0.00024	$20.75 ₿0.00023	$16.76 ₿0	$61.59K ₿0.69	$61.59K ₿0.69
8275	NobleBlocks NOBL	$0.00008516 ₿0.00000000095	-23.17	$51.11K ₿0.57	$0.0001108 ₿0.0000000011	$0.00008121 ₿0.00000000089	$3.42K ₿0.04	$85.2K ₿0.95	$51.11K ₿0.57
8741	OpMentis OPM	$0.0004909 ₿0.0000000054	-4.60	$38.04K ₿0.43	$0.0005176 ₿0.0000000056	$0.0004899 ₿0.0000000054	$247.58 ₿0	$49.08K ₿0.55	$38.04K ₿0.43
9020	SUI Desci Agents DESCI	$0.00005495 ₿0.00000000058	9.98	$32.41K ₿0.36	$0.00005703 ₿0.00000000063	$0.00004996 ₿0.00000000053	$48.13K ₿0.51	$51.96K ₿0.58	$32.41K ₿0.36
9316	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9357	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9362	Senku Ishigami by Virtuals SENKU	$0.00002725 ₿0.00000000029	1.81	$27.26K ₿0.29	$0.00002727 ₿0.00000000029	$0.00002642 ₿0.00000000028	$13.42 ₿0	$27.26K ₿0.29	$27.26K ₿0.29
9767	arXiv ARXIV	$0.00002194 ₿0.00000000023	0	$21.94K ₿0.24	$0	$0	$1.54 ₿0	$21.94K ₿0.24	$21.94K ₿0.24
9857	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
9989	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10002	Redacted Terminal ███	$0.00001777 ₿0.00000000019	-5.33	$19.55K ₿0.22	$0.00001877 ₿0.00000000020	$0.00001764 ₿0.00000000019	$4.97 ₿0	$19.55K ₿0.22	$19.55K ₿0.22
10426	Pinealon PNL	$0.0000159 ₿0.00000000017	-3.10	$15.9K ₿0.18	$0.00001677 ₿0.00000000018	$0.00001574 ₿0.00000000017	$305.37 ₿0	$15.9K ₿0.18	$15.9K ₿0.18
10585	Metformin MET	$0.00001488 ₿0.00000000016	-4.39	$14.88K ₿0.17	$0.00001565 ₿0.00000000016	$0.00001473 ₿0.00000000016	$1.37 ₿0	$14.88K ₿0.17	$14.88K ₿0.17
10623	ROOMCON ROOMCON	$0.0000191 ₿0.00000000020	-1.13	$14.56K ₿0.16	$0.00001947 ₿0.00000000021	$0.0000191 ₿0.00000000020	$23.29 ₿0	$14.56K ₿0.16	$14.56K ₿0.16
10935	Healix AI HXAI	$0.001243 ₿0.000000013	-0.34	$12.44K ₿0.13	$0.001248 ₿0.000000013	$0.001243 ₿0.000000013	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
10942	SmartPractice SMRT	$0.00001238 ₿0.00000000013	-5.23	$12.39K ₿0.14	$0.00001308 ₿0.00000000014	$0.00001231 ₿0.00000000013	$8.02 ₿0	$12.39K ₿0.14	$12.39K ₿0.14
11523	Red Genesis $R3D	$0.000009569 ₿0.00000000010	0	$9.43K ₿0.1	$0	$0	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11847	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12322	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0007821 ₿0.0000000087	-1.65	$0 ₿0	$0.0008207 ₿0.0000000089	$0.0007786 ₿0.0000000085	$1.21K ₿0.01	$784.55K ₿8.73	$0 ₿0
—	Moon DAO MOONEY	$0.0002374 ₿0.0000000026	-7.57	$0 ₿0	$0.0002569 ₿0.0000000027	$0.0002366 ₿0.0000000026	$12.32K ₿0.14	$621.91K ₿6.96	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009295 ₿0.000000010	-0.10	$0 ₿0	$0.0009304 ₿0.000000010	$0.0009295 ₿0.000000010	$3.83 ₿0	$81.8K ₿0.88	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.00632 ₿0.000000070	6.04	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$266.41 ₿0	$6.32M ₿70.7	$0 ₿0
—	EncrypGen DNA	$0.006093 ₿0.000000068	0.76	$0 ₿0	$0.006107 ₿0.000000068	$0.006043 ₿0.000000065	$0 ₿0	$432.29K ₿4.83	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02427 ₿0.00000027	-1.79	$0 ₿0	$0.02486 ₿0.00000027	$0.02407 ₿0.00000026	$921.42 ₿0.01	$242.78K ₿2.72	$0 ₿0
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI X VAIX	$0.003264 ₿0.000000036	0.25	$0 ₿0	$0.00366 ₿0.000000039	$0.003193 ₿0.000000034	$266.52 ₿0	$489.67K ₿5.48	$0 ₿0
—	Prima Donna DONNA	$0.09684 ₿0.0000010	-3.16	$0 ₿0	$0.1009 ₿0.0000011	$0.09516 ₿0.0000010	$568.87 ₿0.01	$96.85K ₿1.08	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09031 ₿0.0000010	-0.27	$0 ₿0	$0.09071 ₿0.0000010	$0.09012 ₿0.00000097	$68.12K ₿0.76	$90.31M ₿1.01K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}