Top Decentralized Science (DeSci) Coins by Market Capitalization

Discover Decentralized Science (DeSci) Category Tokens Performance Metrics

Decentralized Science (DeSci) (95)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
296	OriginTrail TRAC	$0.4163 ₿0.0000046	5.91	$185.81M ₿2.08K	$0.4304 ₿0.0000048	$0.3837 ₿0.0000042	$9.9M ₿110.77	$207.71M ₿2.33K	$185.81M ₿2.08K
472	Bio Protocol BIO	$0.04895 ₿0.00000054	-5.97	$86.68M ₿970.2	$0.05435 ₿0.00000060	$0.0488 ₿0.00000054	$45.24M ₿507.02	$162.61M ₿1.82K	$86.68M ₿970.2
1120	HairDAO HAIR	$30.33 ₿0.00033	-2.34	$21.08M ₿235.89	$31.38 ₿0.00034	$27.33 ₿0.00030	$17.25K ₿0.19	$46.5M ₿520.48	$21.08M ₿235.89
1274	ResearchCoin RSC	$0.1215 ₿0.0000013	-2.21	$16.3M ₿182.97	$0.1255 ₿0.0000014	$0.1215 ₿0.0000013	$602.83K ₿6.77	$121.53M ₿1.36K	$16.3M ₿182.97
1287	The Innovation Game TIG	$0.6049 ₿0.0000067	3.07	$16.06M ₿179.61	$0.6115 ₿0.0000068	$0.5846 ₿0.0000064	$3.43M ₿38.27	$28.57M ₿319.64	$16.06M ₿179.61
1507	Swarms SWARMS	$0.01173 ₿0.00000013	-2.51	$11.74M ₿131.35	$0.01213 ₿0.00000013	$0.01146 ₿0.00000012	$1.81M ₿20.29	$11.74M ₿131.35	$11.74M ₿131.35
1533	VitaDAO VITA	$0.4417 ₿0.0000049	-4.14	$11.38M ₿127.36	$0.4757 ₿0.0000053	$0.4412 ₿0.0000048	$630.58K ₿7.14	$12.38M ₿138.58	$11.38M ₿127.36
1544	Galeon GALEON	$0.01371 ₿0.00000015	22.04	$11.25M ₿125.9	$0.01387 ₿0.00000015	$0.01123 ₿0.00000012	$62.74K ₿0.7	$35.39M ₿396.16	$11.25M ₿125.9
1844	Bluzelle BLZ	$0.01612 ₿0.00000018	-14.16	$7.52M ₿84.19	$0.01878 ₿0.00000020	$0.01594 ₿0.00000017	$546.23K ₿6.11	$8.02M ₿89.72	$7.52M ₿84.19
2119	Dynex DNX	$0.04828 ₿0.00000054	3.11	$5.13M ₿57.44	$0.04849 ₿0.00000054	$0.04259 ₿0.00000047	$267.89K ₿3	$5.13M ₿57.44	$5.13M ₿57.44
2150	Aubrai by Bio AUBRAI	$3.62 ₿0.000040	-5.70	$4.99M ₿55.89	$3.98 ₿0.000044	$3.61 ₿0.000040	$2.49M ₿27.89	$7.24M ₿81.06	$4.99M ₿55.89
2464	Gridcoin GRC	$0.006946 ₿0.000000077	14.62	$3.44M ₿38.46	$0.007137 ₿0.000000079	$0.005992 ₿0.000000066	$124.23 ₿0	$3.55M ₿39.72	$3.44M ₿38.46
2815	ValleyDAO GROW	$0.2173 ₿0.0000024	-2.23	$2.42M ₿27.08	$0.2264 ₿0.0000025	$0.2003 ₿0.0000022	$9.25K ₿0.1	$6.53M ₿73.1	$2.42M ₿27.08
2830	Silencio SLC	$0.00009213 ₿0.0000000010	-0.86	$2.39M ₿26.74	$0.0001009 ₿0.0000000011	$0.00008875 ₿0.00000000099	$199.42K ₿2.23	$9.1M ₿101.91	$2.39M ₿26.74
2844	Molecules of Korolchuk IP-NFT VITA-FAST	$2.36 ₿0.000026	-4.99	$2.36M ₿26.41	$2.57 ₿0.000028	$2.11 ₿0.000023	$223.07 ₿0	$2.36M ₿26.41	$2.36M ₿26.41
3006	Cerebrum DAO NEURON	$0.00007278 ₿0.00000000081	-1.74	$2.02M ₿22.6	$0.00007741 ₿0.00000000086	$0.00007182 ₿0.00000000080	$3.62K ₿0.04	$6.26M ₿70.06	$2.02M ₿22.6
3151	SpineDAO Token SPINE	$0.005954 ₿0.000000066	-2.11	$1.77M ₿19.85	$0.006168 ₿0.000000068	$0.005756 ₿0.000000064	$11.64K ₿0.13	$5.95M ₿66.62	$1.77M ₿19.85
3477	yesnoerror YNE	$0.001277 ₿0.000000014	-1.89	$1.28M ₿14.26	$0.001322 ₿0.000000014	$0.001271 ₿0.000000014	$344.18K ₿3.86	$1.28M ₿14.26	$1.28M ₿14.26
3495	AthenaDAO ATH	$0.1444 ₿0.0000016	-1.82	$1.26M ₿14.14	$0.1493 ₿0.0000016	$0.1343 ₿0.0000015	$3.28K ₿0.04	$4.33M ₿48.57	$1.26M ₿14.14
3616	Rejuve.AI RJV	$0.002132 ₿0.000000023	-0.26	$1.14M ₿12.77	$0.002157 ₿0.000000024	$0.002007 ₿0.000000022	$67.8K ₿0.76	$2.13M ₿23.83	$1.14M ₿12.77
3843	GenomesDAO GENOME GENOME	$0.0009366 ₿0.000000010	0.01*	$936.26K ₿10.48	$0.0009387 ₿0.000000010	$0.0009027 ₿0.000000010	$7.21 ₿0	$936.26K ₿10.48	$936.26K ₿10.48
3901	Factor FACT	$0.7882 ₿0.0000088	1.30	$897.03K ₿10.04	$0.7891 ₿0.0000088	$0.7767 ₿0.0000086	$14.97K ₿0.17	$897.03K ₿10.04	$897.03K ₿10.04
3969	VitaRNA VITARNA	$0.3555 ₿0.0000039	-3.01	$842.94K ₿9.44	$0.377 ₿0.0000041	$0.3421 ₿0.0000038	$1.62K ₿0.02	$1.78M ₿19.9	$842.94K ₿9.44
3985	CryoDAO CRYO	$0.3145 ₿0.0000035	-3.69	$834.19K ₿9.34	$0.3417 ₿0.0000038	$0.3145 ₿0.0000035	$11.44K ₿0.13	$1.39M ₿15.59	$834.19K ₿9.34
4015	D1ckGPT DICK	$0.03089 ₿0.00000034	-2.66	$813.63K ₿9.11	$0.03287 ₿0.00000036	$0.0308 ₿0.00000034	$3.75K ₿0.04	$2.13M ₿23.86	$813.63K ₿9.11
4085	Curetopia CURES	$0.01948 ₿0.00000021	-3.13	$767.23K ₿8.59	$0.02113 ₿0.00000023	$0.01898 ₿0.00000021	$9.4K ₿0.11	$1.95M ₿21.81	$767.23K ₿8.59
4096	Quantum Biology DAO QBIO	$0.003931 ₿0.000000044	-2.31	$757.93K ₿8.49	$0.004116 ₿0.000000045	$0.003862 ₿0.000000043	$6.47K ₿0.07	$1.69M ₿18.92	$757.93K ₿8.49
4232	HydraDAO HYDRA	$0.05767 ₿0.00000064	-2.15	$678.95K ₿7.6	$0.05966 ₿0.00000066	$0.05205 ₿0.00000058	$3.16K ₿0.04	$1.07M ₿12.02	$678.95K ₿7.6
4237	Muhdo Hub DNA	$0.0002686 ₿0.0000000030	7.26	$677.49K ₿7.58	$0.0003148 ₿0.0000000035	$0.0002443 ₿0.0000000027	$55.6K ₿0.62	$1.28M ₿14.33	$677.49K ₿7.58
4302	DigiHealth DGH	$0.0006458 ₿0.0000000072	0.20	$645.88K ₿7.22	$0.0006494 ₿0.0000000072	$0.0006365 ₿0.0000000071	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4635	Eli5a ELI5A	$0.02492 ₿0.00000027	-6.42	$496.65K ₿5.56	$0.02679 ₿0.00000029	$0.02481 ₿0.00000027	$2.27K ₿0.03	$523.34K ₿5.86	$496.65K ₿5.56
4869	PoSciDonDAO Token SCI	$0.0816 ₿0.00000091	-1.47	$421.58K ₿4.72	$0.08608 ₿0.00000094	$0.08135 ₿0.00000091	$569.83 ₿0.01	$1.54M ₿17.27	$421.58K ₿4.72
4886	Rifampicin $RIF	$0.0004164 ₿0.0000000046	-0.46	$416.3K ₿4.66	$0.000425 ₿0.0000000047	$0.0004109 ₿0.0000000046	$323.07K ₿3.62	$416.3K ₿4.66	$416.3K ₿4.66
5192	PsyDAO PSY	$0.008519 ₿0.000000095	-1.81	$334.56K ₿3.74	$0.008951 ₿0.000000099	$0.007346 ₿0.000000082	$2.35K ₿0.03	$871.81K ₿9.76	$334.56K ₿3.74
5551	Urolithin A $URO	$0.0002619 ₿0.0000000029	-1.74	$261.84K ₿2.93	$0.0002681 ₿0.0000000029	$0.000254 ₿0.0000000028	$1.8K ₿0.02	$261.84K ₿2.93	$261.84K ₿2.93
5866	VitaStem VITASTEM	$0.06599 ₿0.00000073	-3.71	$211.4K ₿2.37	$0.07154 ₿0.00000079	$0.06556 ₿0.00000073	$867.44 ₿0.01	$662.32K ₿7.41	$211.4K ₿2.37
5878	IP Tokens of IPNFT #129 CLAW	$0.191 ₿0.0000021	-5.65	$210.15K ₿2.35	$0.2064 ₿0.0000023	$0.1901 ₿0.0000021	$1.56K ₿0.02	$210.15K ₿2.35	$210.15K ₿2.35
5886	Data Lake LAKE	$0.0001258 ₿0.0000000014	-16.69	$209.48K ₿2.35	$0.0001528 ₿0.0000000016	$0.0001256 ₿0.0000000014	$1.37K ₿0.02	$314.64K ₿3.52	$209.48K ₿2.35
5932	Transfidelity FIDEL	$0.2039 ₿0.0000022	1.66	$204K ₿2.28	$0.2136 ₿0.0000023	$0.1946 ₿0.0000021	$2.57K ₿0.03	$204K ₿2.28	$204K ₿2.28
5985	BitDoctorAI AIDD	$0.0006695 ₿0.0000000074	-1.81	$198.17K ₿2.22	$0.0006881 ₿0.0000000076	$0.0006468 ₿0.0000000072	$12.21K ₿0.14	$669.52K ₿7.5	$198.17K ₿2.22
6101	Knot Diffie-Hellman KNOT	$0.0001834 ₿0.0000000020	-9.04	$183.46K ₿2.05	$0.0002028 ₿0.0000000022	$0.0001832 ₿0.0000000020	$1.73K ₿0.02	$183.46K ₿2.05	$183.46K ₿2.05
6112	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	-1.60	$181.76K ₿2.03	$0.1921 ₿0.0000021	$0.1766 ₿0.0000019	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6266	Welshare Health Token WEL	$0.0006682 ₿0.0000000074	-13.26	$164.21K ₿1.84	$0.0007833 ₿0.0000000086	$0.0006614 ₿0.0000000074	$50.51K ₿0.57	$1.67M ₿18.7	$164.21K ₿1.84
6481	Cypher Tempre CPHY	$0.0001435 ₿0.0000000016	5.45	$143.86K ₿1.61	$0.000154 ₿0.0000000017	$0.0001361 ₿0.0000000015	$2.18K ₿0.02	$143.86K ₿1.61	$143.86K ₿1.61
6542	Etica ETI	$0.0213 ₿0.00000023	3.08	$138.29K ₿1.55	$0.02145 ₿0.00000024	$0.0205 ₿0.00000022	$56.77K ₿0.65	$138.29K ₿1.55	$138.29K ₿1.55
6689	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6805	AIMX AIMX	$0.0002998 ₿0.0000000033	0.91	$118.35K ₿1.32	$0.0003 ₿0.0000000033	$0.000297 ₿0.0000000033	$6 ₿0	$176.32K ₿1.97	$118.35K ₿1.32
6809	CRYORAT CRYORAT	$0.01326 ₿0.00000014	-2.22	$118.21K ₿1.32	$0.01372 ₿0.00000015	$0.0116 ₿0.00000013	$1.08K ₿0.01	$300.3K ₿3.36	$118.21K ₿1.32
6844	ZAYA AI ZAI	$0.00291 ₿0.000000032	-3.33	$116.32K ₿1.3	$0.003132 ₿0.000000035	$0.002256 ₿0.000000025	$506.51 ₿0.01	$291.08K ₿3.26	$116.32K ₿1.3
6868	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6965	HealthSci.AI HSAI	$0.001282 ₿0.000000014	0.25	$107.37K ₿1.2	$0.001318 ₿0.000000014	$0.001262 ₿0.000000014	$109.43 ₿0	$128.21K ₿1.43	$107.37K ₿1.2
7034	Exmplr.ai by Virtuals EXMPLR	$0.0001034 ₿0.0000000011	-3.68	$103.56K ₿1.16	$0.0001119 ₿0.0000000012	$0.0001034 ₿0.0000000011	$186.08 ₿0	$103.56K ₿1.16	$103.56K ₿1.16
7051	Imprnt PRNT	$0.005607 ₿0.000000062	0.59	$102.5K ₿1.15	$0.005685 ₿0.000000062	$0.00541 ₿0.000000060	$20.64 ₿0	$280.36K ₿3.13	$102.5K ₿1.15
7103	SOLVE SOLVE	$0.0001162 ₿0.0000000013	-0.52	$98.83K ₿1.11	$0.0001184 ₿0.0000000013	$0.0001152 ₿0.0000000012	$7.77 ₿0	$116.27K ₿1.3	$98.83K ₿1.11
7386	Patientory PTOY	$0.001026 ₿0.000000011	-0.33	$83.78K ₿0.94	$0.001031 ₿0.000000011	$0.00102 ₿0.000000011	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7772	Deep Worm WORM	$0.00006771 ₿0.00000000075	-0.33	$67.69K ₿0.76	$0.00006852 ₿0.00000000076	$0.00006642 ₿0.00000000074	$130.01K ₿1.45	$67.69K ₿0.76	$67.69K ₿0.76
8001	Brain Worms BWORM	$20.51 ₿0.00022	0.76	$60.5K ₿0.68	$20.88 ₿0.00023	$20.06 ₿0.00022	$95.35 ₿0	$60.5K ₿0.68	$60.5K ₿0.68
8394	NobleBlocks NOBL	$0.00008087 ₿0.00000000090	-3.62	$48.49K ₿0.54	$0.00008414 ₿0.00000000093	$0.00007978 ₿0.00000000089	$681.21 ₿0.01	$80.84K ₿0.9	$48.49K ₿0.54
8796	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
9050	SUI Desci Agents DESCI	$0.00005192 ₿0.00000000058	-0.06	$31.78K ₿0.36	$0.00005697 ₿0.00000000064	$0.00004993 ₿0.00000000055	$49.11K ₿0.55	$50.94K ₿0.57	$31.78K ₿0.36
9480	Isaac X ISAACX	$0.00003529 ₿0.00000000039	0.07	$25.97K ₿0.29	$0.00003547 ₿0.00000000039	$0.00003525 ₿0.00000000039	$4.87 ₿0	$35.47K ₿0.4	$25.97K ₿0.29
9496	Senku Ishigami by Virtuals SENKU	$0.00002555 ₿0.00000000028	-3.12	$25.58K ₿0.29	$0.00002744 ₿0.00000000030	$0.00002557 ₿0.00000000028	$87.54 ₿0	$25.58K ₿0.29	$25.58K ₿0.29
9632	IF Science IFSCI	$0.00002491 ₿0.00000000027	-0.58	$23.67K ₿0.27	$0.00002561 ₿0.00000000028	$0.0000246 ₿0.00000000027	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9824	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9863	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10049	Redacted Terminal ███	$0.00001745 ₿0.00000000019	-2.55	$19.19K ₿0.21	$0.00001794 ₿0.00000000020	$0.00001739 ₿0.00000000019	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10125	Neos.ai NEOS	$0.0001843 ₿0.0000000020	-0.84	$18.43K ₿0.21	$0.0001873 ₿0.0000000020	$0.0001843 ₿0.0000000020	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10383	Pinealon PNL	$0.00001627 ₿0.00000000018	-0.31	$16.27K ₿0.18	$0.00001663 ₿0.00000000018	$0.0000162 ₿0.00000000018	$113.77 ₿0	$16.27K ₿0.18	$16.27K ₿0.18
10497	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0.00001542 ₿0.00000000017	$0.00001542 ₿0.00000000017	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10793	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	-0.14	$13.33K ₿0.15	$0.00001756 ₿0.00000000019	$0.00001747 ₿0.00000000019	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10935	Healix AI HXAI	$0.001243 ₿0.000000013	0	$12.44K ₿0.13	$0	$0	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
10951	SmartPractice SMRT	$0.00001234 ₿0.00000000013	-0.54	$12.34K ₿0.14	$0.00001253 ₿0.00000000013	$0.00001218 ₿0.00000000013	$1.81 ₿0	$12.34K ₿0.14	$12.34K ₿0.14
11729	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11873	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12403	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	-0.55	$5.98K ₿0.07	$0.00002241 ₿0.00000000024	$0.0000219 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006783 ₿0.0000000075	-2.63	$0 ₿0	$0.0006967 ₿0.0000000077	$0.0006724 ₿0.0000000075	$783.07 ₿0.01	$678.38K ₿7.58	$0 ₿0
—	Moon DAO MOONEY	$0.0002338 ₿0.0000000026	-0.67	$0 ₿0	$0.0002386 ₿0.0000000026	$0.000231 ₿0.0000000025	$14.72K ₿0.16	$612.75K ₿6.85	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	-0.20	$0 ₿0	$0.0008705 ₿0.0000000097	$0.0008621 ₿0.0000000095	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.005955 ₿0.000000066	-52.13	$0 ₿0	$0.01246 ₿0.00000013	$0.005954 ₿0.000000066	$324.61 ₿0	$5.96M ₿66.66	$0 ₿0
—	EncrypGen DNA	$0.00615 ₿0.000000068	0.58	$0 ₿0	$0.006151 ₿0.000000068	$0.006101 ₿0.000000067	$0 ₿0	$436.27K ₿4.88	$0 ₿0
—	VitaFOXO VITAFOXO	$0.0241 ₿0.00000026	-2.94	$0 ₿0	$0.02514 ₿0.00000028	$0.02409 ₿0.00000026	$1.12K ₿0.01	$241.02K ₿2.69	$0 ₿0
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI X VAIX	$0.003361 ₿0.000000037	-16.63	$0 ₿0	$0.0041 ₿0.000000046	$0.003386 ₿0.000000037	$1.39K ₿0.02	$508.7K ₿5.69	$0 ₿0
—	Prima Donna DONNA	$0.09896 ₿0.0000011	-3.14	$0 ₿0	$0.1047 ₿0.0000011	$0.09834 ₿0.0000011	$410.92 ₿0.01	$98.96K ₿1.11	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}