Top Decentralized Science (DeSci) Coins by Market Capitalization

Discover Decentralized Science (DeSci) Category Tokens Performance Metrics

Decentralized Science (DeSci) (95)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
308	OriginTrail TRAC	$0.3904 ₿0.0000043	-6.85	$174.63M ₿1.96K	$0.4209 ₿0.0000046	$0.3866 ₿0.0000043	$6.38M ₿71.87	$195.22M ₿2.19K	$174.63M ₿1.96K
468	Bio Protocol BIO	$0.04985 ₿0.00000056	2.59	$88.23M ₿995.36	$0.05111 ₿0.00000057	$0.04802 ₿0.00000053	$29.38M ₿330.72	$165.51M ₿1.87K	$88.23M ₿995.36
1129	HairDAO HAIR	$30.15 ₿0.00033	-1.31	$20.99M ₿236.24	$31.03 ₿0.00034	$30.21 ₿0.00033	$2.55K ₿0.03	$46.32M ₿521.27	$20.99M ₿236.24
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-1.52	$16M ₿180.18	$0.1237 ₿0.0000013	$0.1192 ₿0.0000013	$597.11K ₿6.72	$119.28M ₿1.34K	$16M ₿180.18
1296	The Innovation Game TIG	$0.5949 ₿0.0000067	0.79	$15.79M ₿177.8	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.26M ₿36.75	$28.1M ₿316.42	$15.79M ₿177.8
1522	VitaDAO VITA	$0.4516 ₿0.0000050	2.88	$11.64M ₿130.94	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.39K ₿7.29	$12.66M ₿142.47	$11.64M ₿130.94
1539	Swarms SWARMS	$0.01133 ₿0.00000012	-4.36	$11.34M ₿128.83	$0.0119 ₿0.00000013	$0.01136 ₿0.00000012	$1.87M ₿20.83	$11.34M ₿128.83	$11.34M ₿128.83
1596	Galeon GALEON	$0.01282 ₿0.00000014	-10.29	$10.52M ₿118.63	$0.01439 ₿0.00000016	$0.01283 ₿0.00000014	$42.36K ₿0.48	$33.12M ₿373.47	$10.52M ₿118.63
1842	Bluzelle BLZ	$0.01614 ₿0.00000018	1.33	$7.58M ₿85.18	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$185.8K ₿2.11	$8.08M ₿90.78	$7.58M ₿85.18
2137	Aubrai by Bio AUBRAI	$3.67 ₿0.000041	2.59	$5.06M ₿56.88	$3.67 ₿0.000041	$3.54 ₿0.000039	$2.51M ₿28.26	$7.34M ₿82.5	$5.06M ₿56.88
2156	Dynex DNX	$0.04687 ₿0.00000052	-1.58	$4.97M ₿55.93	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$201.25K ₿2.27	$4.97M ₿55.94	$4.97M ₿55.93
2580	Gridcoin GRC	$0.00622 ₿0.000000070	-10.68	$3.08M ₿34.65	$0.007382 ₿0.000000082	$0.006224 ₿0.000000069	$0.15 ₿0	$3.18M ₿35.79	$3.08M ₿34.65
2811	ValleyDAO GROW	$0.2194 ₿0.0000024	1.03	$2.45M ₿27.55	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$3.64K ₿0.04	$6.61M ₿74.36	$2.45M ₿27.55
2817	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	3.25	$2.43M ₿27.35	$2.44 ₿0.000027	$2.35 ₿0.000026	$154.07 ₿0	$2.43M ₿27.35	$2.43M ₿27.35
2849	Silencio SLC	$0.00009136 ₿0.0000000010	-5.00	$2.37M ₿26.98	$0.00009616 ₿0.0000000010	$0.00008919 ₿0.0000000010	$99.9K ₿1.12	$9.04M ₿102.81	$2.37M ₿26.98
3030	Cerebrum DAO NEURON	$0.00007166 ₿0.00000000080	-1.39	$1.99M ₿22.41	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$464.54 ₿0.01	$6.16M ₿69.47	$1.99M ₿22.41
3133	SpineDAO Token SPINE	$0.006073 ₿0.000000068	2.13	$1.81M ₿20.39	$0.006107 ₿0.000000068	$0.00566 ₿0.000000063	$3.57K ₿0.04	$6.09M ₿68.45	$1.81M ₿20.39
3505	AthenaDAO ATH	$0.1443 ₿0.0000016	-0.68	$1.26M ₿14.19	$0.1466 ₿0.0000016	$0.1445 ₿0.0000016	$539.96 ₿0.01	$4.34M ₿48.73	$1.26M ₿14.19
3531	yesnoerror YNE	$0.001227 ₿0.000000013	-4.25	$1.23M ₿13.83	$0.001291 ₿0.000000014	$0.001221 ₿0.000000013	$421.85K ₿4.74	$1.23M ₿13.83	$1.23M ₿13.83
3641	Rejuve.AI RJV	$0.002101 ₿0.000000023	-1.73	$1.12M ₿12.71	$0.002143 ₿0.000000023	$0.002098 ₿0.000000023	$63.41K ₿0.71	$2.1M ₿23.73	$1.12M ₿12.71
3874	GenomesDAO GENOME GENOME	$0.0009141 ₿0.000000010	-2.92	$915.9K ₿10.32	$0.0009434 ₿0.000000010	$0.0009165 ₿0.000000010	$313.99 ₿0	$915.9K ₿10.32	$915.9K ₿10.32
3939	Factor FACT	$0.7627 ₿0.0000085	-2.12	$867.79K ₿9.76	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$13.92K ₿0.16	$867.79K ₿9.76	$867.79K ₿9.76
3959	VitaRNA VITARNA	$0.3614 ₿0.0000040	1.76	$857.08K ₿9.65	$0.3638 ₿0.0000040	$0.354 ₿0.0000039	$216.8 ₿0	$1.81M ₿20.35	$857.08K ₿9.65
3983	CryoDAO CRYO	$0.3166 ₿0.0000035	1.30	$840.86K ₿9.46	$0.3218 ₿0.0000035	$0.31 ₿0.0000034	$3.18K ₿0.04	$1.4M ₿15.8	$840.86K ₿9.46
4033	D1ckGPT DICK	$0.03084 ₿0.00000034	0.42	$812.34K ₿9.16	$0.0314 ₿0.00000035	$0.03046 ₿0.00000033	$1.27K ₿0.01	$2.13M ₿23.99	$812.34K ₿9.16
4071	Curetopia CURES	$0.01998 ₿0.00000022	3.50	$788K ₿8.88	$0.02007 ₿0.00000022	$0.01829 ₿0.00000020	$2.48K ₿0.03	$2M ₿22.54	$788K ₿8.88
4099	Quantum Biology DAO QBIO	$0.003997 ₿0.000000045	1.77	$770.86K ₿8.71	$0.00403 ₿0.000000045	$0.003828 ₿0.000000042	$1.93K ₿0.02	$1.72M ₿19.43	$770.86K ₿8.71
4243	HydraDAO HYDRA	$0.05796 ₿0.00000065	-0.18	$683.32K ₿7.69	$0.0589 ₿0.00000065	$0.05795 ₿0.00000064	$664.46 ₿0.01	$1.08M ₿12.17	$683.32K ₿7.69
4294	Muhdo Hub DNA	$0.0002598 ₿0.0000000029	-13.63	$655.41K ₿7.39	$0.0003017 ₿0.0000000033	$0.0002598 ₿0.0000000029	$48.47K ₿0.55	$1.24M ₿13.98	$655.41K ₿7.39
4318	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0	$0	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4717	Eli5a ELI5A	$0.02343 ₿0.00000026	9.10	$468.29K ₿5.27	$0.02389 ₿0.00000026	$0.0212 ₿0.00000023	$4.46K ₿0.05	$493.45K ₿5.55	$468.29K ₿5.27
4870	PoSciDonDAO Token SCI	$0.08169 ₿0.00000091	-0.20	$419.31K ₿4.71	$0.08203 ₿0.00000091	$0.08157 ₿0.00000091	$64.54 ₿0	$1.54M ₿17.35	$419.31K ₿4.71
4898	Rifampicin $RIF	$0.000411 ₿0.0000000046	-1.53	$410.38K ₿4.62	$0.0004177 ₿0.0000000046	$0.0004105 ₿0.0000000046	$306.88K ₿3.46	$410.38K ₿4.62	$410.38K ₿4.62
5190	PsyDAO PSY	$0.008545 ₿0.000000096	0.17	$335.59K ₿3.78	$0.008686 ₿0.000000097	$0.00852 ₿0.000000095	$515.39 ₿0.01	$874.5K ₿9.84	$335.59K ₿3.78
5570	Urolithin A $URO	$0.0002585 ₿0.0000000029	-1.11	$258.78K ₿2.92	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.87K ₿0.02	$258.78K ₿2.92	$258.78K ₿2.92
5837	VitaStem VITASTEM	$0.06765 ₿0.00000076	4.20	$215.93K ₿2.43	$0.06778 ₿0.00000076	$0.0648 ₿0.00000072	$149.53 ₿0	$676.53K ₿7.61	$215.93K ₿2.43
5881	IP Tokens of IPNFT #129 CLAW	$0.1903 ₿0.0000021	0.41	$210.03K ₿2.36	$0.1932 ₿0.0000021	$0.1889 ₿0.0000021	$383.33 ₿0	$210.03K ₿2.36	$210.03K ₿2.36
5892	Data Lake LAKE	$0.0001253 ₿0.0000000014	-1.02	$208.58K ₿2.35	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.91 ₿0	$313.28K ₿3.53	$208.58K ₿2.35
5896	Transfidelity FIDEL	$0.208 ₿0.0000023	2.91	$208.57K ₿2.35	$0.2106 ₿0.0000023	$0.2018 ₿0.0000022	$238.18 ₿0	$208.57K ₿2.35	$208.57K ₿2.35
5998	BitDoctorAI AIDD	$0.000663 ₿0.0000000074	-0.94	$197.05K ₿2.21	$0.0006723 ₿0.0000000075	$0.0006613 ₿0.0000000073	$268.37 ₿0	$665.72K ₿7.48	$197.05K ₿2.21
6071	Knot Diffie-Hellman KNOT	$0.0001883 ₿0.0000000021	2.49	$188.97K ₿2.15	$0.0001911 ₿0.0000000021	$0.0001722 ₿0.0000000019	$2.93K ₿0.03	$188.97K ₿2.15	$188.97K ₿2.15
6108	Welshare Health Token WEL	$0.0007508 ₿0.0000000084	11.59	$184.52K ₿2.08	$0.0007775 ₿0.0000000086	$0.0006488 ₿0.0000000072	$51.49K ₿0.58	$1.88M ₿21.21	$184.52K ₿2.08
6127	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	0	$181.76K ₿2.03	$0	$0	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6144	Etica ETI	$0.02769 ₿0.00000031	31.31	$180.16K ₿2.03	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$45.29K ₿0.51	$180.16K ₿2.03	$180.16K ₿2.03
6704	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6723	Cypher Tempre CPHY	$0.000126 ₿0.0000000014	-11.60	$126.28K ₿1.42	$0.000144 ₿0.0000000016	$0.0001263 ₿0.0000000014	$1.33K ₿0.01	$126.28K ₿1.42	$126.28K ₿1.42
6815	CRYORAT CRYORAT	$0.01335 ₿0.00000015	-0.23	$119.07K ₿1.34	$0.01356 ₿0.00000015	$0.01335 ₿0.00000014	$222.87 ₿0	$302.49K ₿3.4	$119.07K ₿1.34
6868	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6873	ZAYA AI ZAI	$0.002862 ₿0.000000032	-1.63	$114.4K ₿1.29	$0.00291 ₿0.000000032	$0.002769 ₿0.000000030	$43.68 ₿0	$286.3K ₿3.22	$114.4K ₿1.29
6982	HealthSci.AI HSAI	$0.001282 ₿0.000000014	-0.14	$107.55K ₿1.21	$0.001293 ₿0.000000014	$0.001274 ₿0.000000014	$66.27 ₿0	$128.42K ₿1.45	$107.55K ₿1.21
7017	AIMX AIMX	$0.000266 ₿0.0000000029	-11.56	$105.21K ₿1.18	$0.0003007 ₿0.0000000033	$0.0002665 ₿0.0000000029	$836.25 ₿0.01	$156.74K ₿1.77	$105.21K ₿1.18
7061	Imprnt PRNT	$0.005609 ₿0.000000062	-0.08	$102.55K ₿1.15	$0.005618 ₿0.000000062	$0.005601 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7065	Exmplr.ai by Virtuals EXMPLR	$0.0001023 ₿0.0000000011	-1.42	$102.34K ₿1.15	$0.0001046 ₿0.0000000011	$0.0001022 ₿0.0000000011	$1.32 ₿0	$102.34K ₿1.15	$102.34K ₿1.15
7121	SOLVE SOLVE	$0.000116 ₿0.0000000013	-1.08	$98.96K ₿1.11	$0.0001174 ₿0.0000000013	$0.0001164 ₿0.0000000013	$2 ₿0	$116.42K ₿1.31	$98.96K ₿1.11
7400	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7787	Deep Worm WORM	$0.00006729 ₿0.00000000075	-0.46	$67.27K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006718 ₿0.00000000075	$131.02K ₿1.48	$67.27K ₿0.76	$67.27K ₿0.76
8009	Brain Worms BWORM	$20.23 ₿0.00022	-1.38	$59.69K ₿0.67	$20.52 ₿0.00022	$20.28 ₿0.00022	$60.81 ₿0	$59.69K ₿0.67	$59.69K ₿0.67
8423	NobleBlocks NOBL	$0.00007991 ₿0.00000000089	-0.49	$47.94K ₿0.54	$0.0000803 ₿0.00000000089	$0.00007977 ₿0.00000000089	$70.82 ₿0	$79.92K ₿0.9	$47.94K ₿0.54
8820	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
8966	SUI Desci Agents DESCI	$0.00005195 ₿0.00000000060	0.01	$32.41K ₿0.4	$0.00005695 ₿0.00000000063	$0.00004992 ₿0.00000000055	$43.75K ₿0.51	$51.95K ₿0.64	$32.41K ₿0.4
9501	Isaac X ISAACX	$0.0000352 ₿0.00000000039	-0.35	$25.79K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.2 ₿0	$35.21K ₿0.4	$25.79K ₿0.29
9531	Senku Ishigami by Virtuals SENKU	$0.00002527 ₿0.00000000028	-1.42	$25.28K ₿0.28	$0.00002585 ₿0.00000000028	$0.00002525 ₿0.00000000028	$3.01 ₿0	$25.28K ₿0.28	$25.28K ₿0.28
9653	IF Science IFSCI	$0.00002491 ₿0.00000000027	0	$23.67K ₿0.27	$0	$0	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9841	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9887	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10055	Redacted Terminal ███	$0.00001752 ₿0.00000000019	-0.63	$19.27K ₿0.22	$0.00001773 ₿0.00000000019	$0.00001752 ₿0.00000000019	$1.24 ₿0	$19.27K ₿0.22	$19.27K ₿0.22
10145	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10408	Pinealon PNL	$0.00001614 ₿0.00000000018	-0.50	$16.15K ₿0.18	$0.00001624 ₿0.00000000018	$0.0000161 ₿0.00000000018	$2.93 ₿0	$16.15K ₿0.18	$16.15K ₿0.18
10514	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10869	ROOMCON ROOMCON	$0.00001699 ₿0.00000000019	-0.27	$13K ₿0.15	$0.00001705 ₿0.00000000019	$0.00001703 ₿0.00000000019	$223.9 ₿0	$13K ₿0.15	$13K ₿0.15
10953	SmartPractice SMRT	$0.00001239 ₿0.00000000013	0.98	$12.4K ₿0.14	$0.00001262 ₿0.00000000014	$0.00001217 ₿0.00000000013	$390.6 ₿0	$12.4K ₿0.14	$12.4K ₿0.14
11129	Healix AI HXAI	$0.001143 ₿0.000000012	-0.10	$11.44K ₿0.13	$0.001149 ₿0.000000012	$0.001143 ₿0.000000012	$6.44 ₿0	$11.44K ₿0.13	$11.44K ₿0.13
11749	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11879	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12417	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	0	$5.98K ₿0.07	$0	$0	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.000669 ₿0.0000000075	-1.04	$0 ₿0	$0.000678 ₿0.0000000075	$0.000669 ₿0.0000000075	$164.41 ₿0	$669.1K ₿7.52	$0 ₿0
—	Moon DAO MOONEY	$0.0002348 ₿0.0000000026	-0.43	$0 ₿0	$0.0002372 ₿0.0000000026	$0.0002335 ₿0.0000000026	$12.45K ₿0.14	$614.97K ₿6.91	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0	$0	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.01208 ₿0.00000014	102.97	$0 ₿0	$0.01285 ₿0.00000014	$0.005902 ₿0.000000065	$589.51 ₿0.01	$12.86M ₿144.03	$0 ₿0
—	EncrypGen DNA	$0.006151 ₿0.000000069	0.03	$0 ₿0	$0.006153 ₿0.000000069	$0.006148 ₿0.000000068	$0 ₿0	$436.37K ₿4.9	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	2.49	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$218.05 ₿0	$246.15K ₿2.76	$0 ₿0
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI X VAIX	$0.002864 ₿0.000000032	-12.45	$0 ₿0	$0.003434 ₿0.000000038	$0.002842 ₿0.000000031	$2.48K ₿0.03	$430.29K ₿4.83	$0 ₿0
—	Prima Donna DONNA	$0.1001 ₿0.0000011	2.10	$0 ₿0	$0.1011 ₿0.0000011	$0.09789 ₿0.0000010	$148.69 ₿0	$100.11K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}