Top Decentralized Science (DeSci) Coins by Market Capitalization

Discover Decentralized Science (DeSci) Category Tokens Performance Metrics

Decentralized Science (DeSci) (95)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
304	OriginTrail TRAC	$0.4054 ₿0.0000044	-1.85	$181.39M ₿1.99K	$0.4174 ₿0.0000044	$0.4048 ₿0.0000043	$7.6M ₿82.85	$202.77M ₿2.22K	$181.39M ₿1.99K
480	Bio Protocol BIO	$0.04797 ₿0.00000052	9.54	$85.3M ₿932.94	$0.04851 ₿0.00000052	$0.04379 ₿0.00000047	$50.54M ₿553.64	$160.02M ₿1.75K	$85.3M ₿932.94
1079	HairDAO HAIR	$32.07 ₿0.00035	-0.23	$22.49M ₿245.04	$33.58 ₿0.00036	$31.95 ₿0.00034	$15.09K ₿0.17	$49.62M ₿540.67	$22.49M ₿245.04
1178	The Innovation Game TIG	$0.7233 ₿0.0000079	3.58	$19.1M ₿208.86	$0.7263 ₿0.0000079	$0.6983 ₿0.0000075	$4.13M ₿45.18	$34.11M ₿372.95	$19.1M ₿208.86
1203	ResearchCoin RSC	$0.1366 ₿0.0000014	-1.47	$18.32M ₿200.53	$0.1397 ₿0.0000015	$0.1365 ₿0.0000014	$561.49K ₿5.95	$136.57M ₿1.5K	$18.32M ₿200.53
1497	Swarms SWARMS	$0.01182 ₿0.00000012	1.62	$11.83M ₿129.46	$0.01209 ₿0.00000013	$0.01162 ₿0.00000012	$1.97M ₿21.6	$11.83M ₿129.46	$11.83M ₿129.46
1524	VitaDAO VITA	$0.4446 ₿0.0000048	2.35	$11.45M ₿125.21	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$655.19K ₿7.17	$12.46M ₿136.25	$11.45M ₿125.21
1670	Galeon GALEON	$0.01149 ₿0.00000012	-0.46	$9.45M ₿103.32	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.58K ₿0.43	$29.77M ₿325.56	$9.45M ₿103.32
1823	Bluzelle BLZ	$0.01659 ₿0.00000018	-2.36	$7.79M ₿85.27	$0.01705 ₿0.00000018	$0.01646 ₿0.00000017	$274.63K ₿3.01	$8.3M ₿90.88	$7.79M ₿85.27
2085	Dynex DNX	$0.05136 ₿0.00000056	-5.70	$5.45M ₿59.69	$0.05602 ₿0.00000060	$0.05127 ₿0.00000055	$289.11K ₿3.16	$5.45M ₿59.69	$5.45M ₿59.69
2157	Aubrai by Bio AUBRAI	$3.59 ₿0.000039	7.80	$4.93M ₿53.87	$3.69 ₿0.000039	$3.28 ₿0.000035	$2.51M ₿27.36	$7.14M ₿78.14	$4.93M ₿53.87
2421	Gridcoin GRC	$0.007333 ₿0.000000080	10.28	$3.63M ₿39.58	$0.007446 ₿0.000000080	$0.006246 ₿0.000000067	$10.22 ₿0	$3.75M ₿40.88	$3.63M ₿39.58
2670	Silencio SLC	$0.0001103 ₿0.0000000012	-4.65	$2.86M ₿31.29	$0.0001156 ₿0.0000000012	$0.0001102 ₿0.0000000011	$78.49K ₿0.86	$10.9M ₿119.24	$2.86M ₿31.29
2788	ValleyDAO GROW	$0.2274 ₿0.0000025	3.53	$2.55M ₿27.84	$0.2341 ₿0.0000025	$0.2135 ₿0.0000023	$5.1K ₿0.06	$6.88M ₿75.15	$2.55M ₿27.84
2873	Molecules of Korolchuk IP-NFT VITA-FAST	$2.32 ₿0.000025	7.48	$2.33M ₿25.2	$2.38 ₿0.000025	$2.12 ₿0.000022	$137.03 ₿0	$2.33M ₿25.2	$2.33M ₿25.2
3095	Cerebrum DAO NEURON	$0.00006841 ₿0.00000000075	5.04	$1.91M ₿20.91	$0.00007008 ₿0.00000000075	$0.00006427 ₿0.00000000069	$3.45K ₿0.04	$5.92M ₿64.82	$1.91M ₿20.91
3171	SpineDAO Token SPINE	$0.00598 ₿0.000000065	2.43	$1.78M ₿19.51	$0.006046 ₿0.000000065	$0.00573 ₿0.000000061	$9.34K ₿0.1	$5.98M ₿65.49	$1.78M ₿19.51
3442	AthenaDAO ATH	$0.1549 ₿0.0000017	2.11	$1.36M ₿14.81	$0.1593 ₿0.0000017	$0.1517 ₿0.0000016	$2.14K ₿0.02	$4.65M ₿50.86	$1.36M ₿14.81
3443	yesnoerror YNE	$0.001343 ₿0.000000014	-3.70	$1.35M ₿14.81	$0.001396 ₿0.000000015	$0.001354 ₿0.000000014	$298.72K ₿4.01	$1.35M ₿14.81	$1.35M ₿14.81
3569	Rejuve.AI RJV	$0.002247 ₿0.000000024	-11.65	$1.21M ₿13.22	$0.002584 ₿0.000000027	$0.00222 ₿0.000000024	$243K ₿3.14	$2.26M ₿24.67	$1.21M ₿13.22
3832	GenomesDAO GENOME GENOME	$0.0009825 ₿0.000000010	0.41	$982.95K ₿10.74	$0.001002 ₿0.000000010	$0.0009644 ₿0.000000010	$24.06 ₿0	$982.95K ₿10.74	$982.95K ₿10.74
3905	Factor FACT	$0.8103 ₿0.0000088	3.12	$923.65K ₿10.09	$0.8446 ₿0.0000090	$0.785 ₿0.0000084	$14.12K ₿0.15	$923.65K ₿10.09	$923.65K ₿10.09
4004	VitaRNA VITARNA	$0.3564 ₿0.0000039	1.62	$850.85K ₿9.3	$0.3633 ₿0.0000039	$0.3441 ₿0.0000037	$3.24K ₿0.04	$1.79M ₿19.61	$850.85K ₿9.3
4037	D1ckGPT DICK	$0.03148 ₿0.00000034	7.67	$828.08K ₿9.05	$0.0318 ₿0.00000034	$0.02923 ₿0.00000031	$3.33K ₿0.04	$2.17M ₿23.76	$828.08K ₿9.05
4081	CryoDAO CRYO	$0.3023 ₿0.0000033	6.23	$805.65K ₿8.81	$0.3067 ₿0.0000033	$0.2817 ₿0.0000030	$8.21K ₿0.11	$1.35M ₿14.73	$805.65K ₿8.81
4100	Quantum Biology DAO QBIO	$0.004118 ₿0.000000045	1.46	$795.41K ₿8.7	$0.00421 ₿0.000000045	$0.00402 ₿0.000000043	$6.85K ₿0.07	$1.77M ₿19.4	$795.41K ₿8.7
4122	HydraDAO HYDRA	$0.06598 ₿0.00000072	6.86	$780.62K ₿8.54	$0.06817 ₿0.00000073	$0.06164 ₿0.00000066	$6.29K ₿0.07	$1.23M ₿13.51	$780.62K ₿8.54
4203	Curetopia CURES	$0.01854 ₿0.00000020	5.35	$729.02K ₿7.97	$0.01919 ₿0.00000020	$0.0171 ₿0.00000018	$5.79K ₿0.06	$1.85M ₿20.25	$729.02K ₿7.97
4348	Muhdo Hub DNA	$0.0002581 ₿0.0000000028	-0.10	$640.04K ₿7	$0.0003006 ₿0.0000000032	$0.0002564 ₿0.0000000027	$50.41K ₿0.56	$1.23M ₿13.49	$640.04K ₿7
4389	Eli5a ELI5A	$0.03118 ₿0.00000034	1.29	$621.67K ₿6.79	$0.03313 ₿0.00000035	$0.03066 ₿0.00000033	$3.8K ₿0.04	$655.08K ₿7.16	$621.67K ₿6.79
4503	DigiHealth DGH	$0.0005716 ₿0.0000000062	-2.79	$571.67K ₿6.25	$0.000588 ₿0.0000000063	$0.0005694 ₿0.0000000061	$143.47 ₿0	$571.67K ₿6.25	$571.67K ₿6.25
4782	PoSciDonDAO Token SCI	$0.09061 ₿0.00000099	-3.54	$465.7K ₿5.09	$0.09699 ₿0.0000010	$0.0904 ₿0.00000098	$1.02K ₿0.01	$1.72M ₿18.76	$465.7K ₿5.09
4871	Rifampicin $RIF	$0.0004356 ₿0.0000000047	-2.83	$435.19K ₿4.76	$0.0004496 ₿0.0000000048	$0.0004351 ₿0.0000000047	$331.68K ₿3.62	$435.19K ₿4.76	$435.19K ₿4.76
4969	PsyDAO PSY	$0.01023 ₿0.00000011	4.40	$403.44K ₿4.41	$0.01053 ₿0.00000011	$0.0098 ₿0.00000010	$1.53K ₿0.02	$1.05M ₿11.5	$403.44K ₿4.41
5522	Data Lake LAKE	$0.000165 ₿0.0000000018	-8.55	$276.43K ₿3.02	$0.0001824 ₿0.0000000019	$0.0001655 ₿0.0000000018	$437.68 ₿0	$415.19K ₿4.54	$276.43K ₿3.02
5567	Urolithin A $URO	$0.0002686 ₿0.0000000029	0.44	$268.77K ₿2.94	$0.0002756 ₿0.0000000029	$0.0002645 ₿0.0000000028	$1.85K ₿0.02	$268.77K ₿2.94	$268.77K ₿2.94
5814	IP Tokens of IPNFT #129 CLAW	$0.2068 ₿0.0000022	2.29	$227.56K ₿2.49	$0.2102 ₿0.0000022	$0.2021 ₿0.0000021	$992.52 ₿0.01	$227.56K ₿2.49	$227.56K ₿2.49
5911	BitDoctorAI AIDD	$0.0007214 ₿0.0000000078	-0.42	$213.6K ₿2.34	$0.0007431 ₿0.0000000079	$0.0007205 ₿0.0000000077	$441.69 ₿0	$721.64K ₿7.9	$213.6K ₿2.34
5996	VitaStem VITASTEM	$0.06345 ₿0.00000069	7.35	$202.54K ₿2.22	$0.06387 ₿0.00000069	$0.05899 ₿0.00000063	$369.57 ₿0	$634.58K ₿6.94	$202.54K ₿2.22
6043	Knot Diffie-Hellman KNOT	$0.0001967 ₿0.0000000021	2.14	$195.9K ₿2.14	$0.0002007 ₿0.0000000021	$0.0001915 ₿0.0000000020	$1.07K ₿0.01	$195.9K ₿2.14	$195.9K ₿2.14
6104	Transfidelity FIDEL	$0.189 ₿0.0000020	7.41	$189.05K ₿2.07	$0.1907 ₿0.0000020	$0.1758 ₿0.0000019	$433.21 ₿0	$189.05K ₿2.07	$189.05K ₿2.07
6194	Welshare Health Token WEL	$0.0007269 ₿0.0000000079	-4.50	$178.79K ₿1.95	$0.0008841 ₿0.0000000094	$0.0007247 ₿0.0000000079	$51.09K ₿0.56	$1.82M ₿19.89	$178.79K ₿1.95
6422	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528 ₿0.0000016	0	$152.87K ₿1.69	$0	$0	$133.62 ₿0	$152.87K ₿1.69	$152.87K ₿1.69
6455	Cypher Tempre CPHY	$0.0001503 ₿0.0000000016	26.18	$150.34K ₿1.64	$0.0001532 ₿0.0000000016	$0.0001189 ₿0.0000000012	$4.36K ₿0.05	$150.34K ₿1.64	$150.34K ₿1.64
6604	Etica ETI	$0.02121 ₿0.00000023	-0.89	$137.33K ₿1.5	$0.02141 ₿0.00000023	$0.02121 ₿0.00000022	$59.3K ₿0.64	$137.33K ₿1.5	$137.33K ₿1.5
6613	BiohackerDAO BIOHACK	$0.2327 ₿0.0000025	-0.43	$136.53K ₿1.47	$0.2345 ₿0.0000025	$0.2325 ₿0.0000025	$50.62 ₿0	$398.75K ₿4.3	$136.53K ₿1.47
6685	Imprnt PRNT	$0.007148 ₿0.000000076	0.16	$130.68K ₿1.4	$0.007167 ₿0.000000077	$0.007099 ₿0.000000076	$97.78 ₿0	$357.42K ₿3.83	$130.68K ₿1.4
6718	SOLVE SOLVE	$0.0001507 ₿0.0000000016	-3.22	$128.11K ₿1.4	$0.0001565 ₿0.0000000016	$0.0001434 ₿0.0000000015	$364.48 ₿0	$150.71K ₿1.65	$128.11K ₿1.4
6724	AIMX AIMX	$0.000323 ₿0.0000000034	-3.63	$127.49K ₿1.37	$0.0003351 ₿0.0000000036	$0.0003204 ₿0.0000000034	$884.86 ₿0.01	$189.94K ₿2.04	$127.49K ₿1.37
6742	CRYORAT CRYORAT	$0.01418 ₿0.00000015	2.19	$126.16K ₿1.39	$0.01472 ₿0.00000015	$0.01387 ₿0.00000014	$739.09 ₿0.01	$320.49K ₿3.52	$126.16K ₿1.39
6837	Exmplr.ai by Virtuals EXMPLR	$0.000119 ₿0.0000000013	2.47	$119.02K ₿1.3	$0.0001211 ₿0.0000000013	$0.0001156 ₿0.0000000012	$46.45 ₿0	$119.02K ₿1.3	$119.02K ₿1.3
6893	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6905	HealthSci.AI HSAI	$0.001348 ₿0.000000014	-1.61	$114K ₿1.24	$0.001388 ₿0.000000014	$0.001351 ₿0.000000014	$71.13 ₿0	$136.12K ₿1.48	$114K ₿1.24
7188	ZAYA AI ZAI	$0.002387 ₿0.000000026	-10.52	$95.38K ₿1.04	$0.002667 ₿0.000000028	$0.002374 ₿0.000000025	$77.45 ₿0	$238.72K ₿2.61	$95.38K ₿1.04
7312	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7750	Deep Worm WORM	$0.00007072 ₿0.00000000077	-0.89	$70.71K ₿0.77	$0.00007205 ₿0.00000000077	$0.00007072 ₿0.00000000076	$129.63K ₿1.42	$70.71K ₿0.77	$70.71K ₿0.77
7880	NobleBlocks NOBL	$0.0001098 ₿0.0000000011	-1.47	$65.92K ₿0.71	$0.0001121 ₿0.0000000012	$0.0001094 ₿0.0000000011	$177.65 ₿0	$109.88K ₿1.19	$65.92K ₿0.71
7900	Brain Worms BWORM	$22.09 ₿0.00024	-0.70	$65.21K ₿0.71	$22.5 ₿0.00024	$22.03 ₿0.00023	$19.46 ₿0	$65.21K ₿0.71	$65.21K ₿0.71
8596	OpMentis OPM	$0.0005652 ₿0.0000000059	0	$43.53K ₿0.46	$0	$0	$3.03 ₿0	$56.53K ₿0.59	$43.53K ₿0.46
9053	SUI Desci Agents DESCI	$0.00005399 ₿0.00000000054	-3.57	$33.04K ₿0.36	$0.00005703 ₿0.00000000062	$0.00004996 ₿0.00000000053	$51.4K ₿0.52	$52.96K ₿0.58	$33.04K ₿0.36
9382	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9424	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9427	Senku Ishigami by Virtuals SENKU	$0.00002725 ₿0.00000000029	1.41	$27.26K ₿0.29	$0.00002737 ₿0.00000000029	$0.00002642 ₿0.00000000028	$13.42 ₿0	$27.26K ₿0.29	$27.26K ₿0.29
9845	arXiv ARXIV	$0.00002194 ₿0.00000000023	-0.30	$21.94K ₿0.24	$0.00002205 ₿0.00000000023	$0.00002194 ₿0.00000000023	$1.54 ₿0	$21.94K ₿0.24	$21.94K ₿0.24
9929	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10020	Redacted Terminal ███	$0.00001845 ₿0.00000000020	-0.71	$20.24K ₿0.22	$0.00001879 ₿0.00000000020	$0.0000184 ₿0.00000000019	$2.66 ₿0	$20.24K ₿0.22	$20.24K ₿0.22
10071	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10422	Pinealon PNL	$0.00001648 ₿0.00000000018	1.44	$16.49K ₿0.18	$0.00001677 ₿0.00000000018	$0.0000162 ₿0.00000000017	$316.1 ₿0	$16.49K ₿0.18	$16.49K ₿0.18
10556	Metformin MET	$0.00001548 ₿0.00000000016	-0.26	$15.47K ₿0.17	$0.00001569 ₿0.00000000016	$0.0000154 ₿0.00000000016	$6.33 ₿0	$15.47K ₿0.17	$15.47K ₿0.17
10669	ROOMCON ROOMCON	$0.00001923 ₿0.00000000021	-3.60	$14.67K ₿0.16	$0.00001995 ₿0.00000000021	$0.00001923 ₿0.00000000020	$23.46 ₿0	$14.67K ₿0.16	$14.67K ₿0.16
10913	SmartPractice SMRT	$0.00001294 ₿0.00000000014	-1.06	$12.95K ₿0.14	$0.00001316 ₿0.00000000014	$0.00001294 ₿0.00000000013	$11.02 ₿0	$12.95K ₿0.14	$12.95K ₿0.14
11001	Healix AI HXAI	$0.001243 ₿0.000000013	-0.04	$12.44K ₿0.13	$0.001254 ₿0.000000013	$0.00124 ₿0.000000013	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
11574	Red Genesis $R3D	$0.000009569 ₿0.00000000010	0	$9.43K ₿0.1	$0	$0	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11886	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12356	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0008148 ₿0.0000000088	2.43	$0 ₿0	$0.0008207 ₿0.0000000089	$0.0007887 ₿0.0000000085	$772.33 ₿0.01	$814.88K ₿8.92	$0 ₿0
—	Moon DAO MOONEY	$0.0002521 ₿0.0000000027	-0.75	$0 ₿0	$0.0002578 ₿0.0000000027	$0.0002506 ₿0.0000000027	$12.09K ₿0.13	$660.42K ₿7.23	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009295 ₿0.000000010	-0.03	$0 ₿0	$0.0009329 ₿0.000000010	$0.0009285 ₿0.0000000099	$3.83 ₿0	$81.8K ₿0.88	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.004423 ₿0.000000048	51.17	$0 ₿0	$0.006767 ₿0.000000072	$0.002925 ₿0.000000031	$277.4 ₿0	$4.42M ₿48.34	$0 ₿0
—	EncrypGen DNA	$0.00606 ₿0.000000066	0.32	$0 ₿0	$0.006059 ₿0.000000066	$0.006033 ₿0.000000064	$0 ₿0	$429.94K ₿4.71	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02473 ₿0.00000026	3.47	$0 ₿0	$0.02474 ₿0.00000026	$0.0239 ₿0.00000025	$524.53 ₿0.01	$247.39K ₿2.68	$0 ₿0
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI X VAIX	$0.003402 ₿0.000000038	-10.06	$0 ₿0	$0.003803 ₿0.000000040	$0.003234 ₿0.000000034	$1.05K ₿0.01	$526.97K ₿5.77	$0 ₿0
—	Prima Donna DONNA	$0.1001 ₿0.0000010	4.95	$0 ₿0	$0.1012 ₿0.0000010	$0.09529 ₿0.0000010	$345.84 ₿0	$100.14K ₿1.09	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09031 ₿0.00000098	-0.09	$0 ₿0	$0.09075 ₿0.00000098	$0.09025 ₿0.00000096	$64.35K ₿0.7	$90.32M ₿986.84	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}