Top Decentralized Science (DeSci) Coins by Market Capitalization

Discover Decentralized Science (DeSci) Category Tokens Performance Metrics

Decentralized Science (DeSci) (95)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
294	OriginTrail TRAC	$0.4127 ₿0.0000044	-4.22	$184.62M ₿2K	$0.4487 ₿0.0000047	$0.4045 ₿0.0000043	$10.56M ₿113.97	$206.38M ₿2.23K	$184.62M ₿2K
503	Bio Protocol BIO	$0.04429 ₿0.00000047	-0.54	$78.39M ₿842.19	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$89.07M ₿953.32	$147.06M ₿1.58K	$78.39M ₿842.19
1079	HairDAO HAIR	$32.08 ₿0.00034	-3.00	$22.29M ₿240.6	$34.76 ₿0.00036	$31.88 ₿0.00034	$42.89K ₿0.46	$49.19M ₿530.88	$22.29M ₿240.6
1188	The Innovation Game TIG	$0.7004 ₿0.0000075	1.36	$18.49M ₿199.84	$0.7063 ₿0.0000075	$0.6762 ₿0.0000071	$3.88M ₿43	$33.03M ₿356.9	$18.49M ₿199.84
1198	ResearchCoin RSC	$0.1388 ₿0.0000015	-3.62	$18.2M ₿196.63	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$588.01K ₿5.73	$138.77M ₿1.5K	$18.2M ₿196.63
1505	Swarms SWARMS	$0.01165 ₿0.00000012	-19.25	$11.65M ₿126.03	$0.01459 ₿0.00000015	$0.0116 ₿0.00000012	$4.1M ₿44.51	$11.65M ₿126.03	$11.65M ₿126.03
1574	VitaDAO VITA	$0.417 ₿0.0000045	-5.05	$10.73M ₿116.22	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$635.65K ₿6.86	$11.68M ₿126.47	$10.73M ₿116.22
1660	Galeon GALEON	$0.01153 ₿0.00000012	-2.19	$9.45M ₿102.36	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$33.84K ₿0.36	$29.76M ₿322.51	$9.45M ₿102.36
1795	Bluzelle BLZ	$0.017 ₿0.00000018	-3.82	$7.98M ₿86.38	$0.01791 ₿0.00000018	$0.01699 ₿0.00000018	$213.15K ₿2.3	$8.5M ₿92.06	$7.98M ₿86.38
2009	Dynex DNX	$0.05556 ₿0.00000059	1.67	$5.9M ₿63.41	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$307.06K ₿3.29	$5.9M ₿63.41	$5.9M ₿63.41
2206	Aubrai by Bio AUBRAI	$3.33 ₿0.000036	-1.01	$4.59M ₿49.63	$3.92 ₿0.000041	$3.32 ₿0.000035	$2.34M ₿25.27	$6.66M ₿71.99	$4.59M ₿49.63
2512	Gridcoin GRC	$0.006649 ₿0.000000071	17.09	$3.29M ₿35.59	$0.006972 ₿0.000000073	$0.005678 ₿0.000000059	$1.51 ₿0	$3.4M ₿36.76	$3.29M ₿35.59
2623	Silencio SLC	$0.0001154 ₿0.0000000012	-5.35	$2.99M ₿32.38	$0.0001219 ₿0.0000000012	$0.0001154 ₿0.0000000012	$95.27K ₿1.03	$11.4M ₿123.41	$2.99M ₿32.38
2821	ValleyDAO GROW	$0.221 ₿0.0000023	-4.61	$2.46M ₿26.57	$0.2434 ₿0.0000025	$0.2196 ₿0.0000023	$10.84K ₿0.12	$6.65M ₿71.73	$2.46M ₿26.57
2966	Molecules of Korolchuk IP-NFT VITA-FAST	$2.14 ₿0.000023	-2.79	$2.13M ₿23.06	$2.59 ₿0.000027	$2.12 ₿0.000022	$1.11K ₿0.01	$2.13M ₿23.06	$2.13M ₿23.06
3156	Cerebrum DAO NEURON	$0.00006482 ₿0.00000000070	-2.36	$1.8M ₿19.45	$0.00007558 ₿0.00000000079	$0.00006478 ₿0.00000000069	$9.41K ₿0.1	$5.58M ₿60.32	$1.8M ₿19.45
3186	SpineDAO Token SPINE	$0.005841 ₿0.000000063	-9.56	$1.74M ₿18.79	$0.00653 ₿0.000000068	$0.005826 ₿0.000000063	$19.75K ₿0.21	$5.84M ₿63.07	$1.74M ₿18.79
3425	yesnoerror YNE	$0.00138 ₿0.000000014	-10.42	$1.38M ₿14.92	$0.001552 ₿0.000000016	$0.001373 ₿0.000000014	$711.32K ₿7.69	$1.38M ₿14.92	$1.38M ₿14.92
3439	Rejuve.AI RJV	$0.002521 ₿0.000000027	-3.00	$1.35M ₿14.66	$0.002684 ₿0.000000028	$0.002506 ₿0.000000027	$301.21K ₿3.26	$2.53M ₿27.35	$1.35M ₿14.66
3459	AthenaDAO ATH	$0.1524 ₿0.0000016	-3.02	$1.33M ₿14.38	$0.1657 ₿0.0000017	$0.1516 ₿0.0000016	$8.65K ₿0.09	$4.56M ₿49.39	$1.33M ₿14.38
3825	GenomesDAO GENOME GENOME	$0.0009781 ₿0.000000010	-3.02	$977.82K ₿10.58	$0.001053 ₿0.000000011	$0.0009776 ₿0.000000010	$1.99K ₿0.02	$977.82K ₿10.58	$977.82K ₿10.58
3928	Factor FACT	$0.7863 ₿0.0000084	1.35	$893.92K ₿9.66	$0.7972 ₿0.0000085	$0.7754 ₿0.0000081	$16.62K ₿0.18	$893.92K ₿9.66	$893.92K ₿9.66
4039	VitaRNA VITARNA	$0.3459 ₿0.0000037	-6.73	$816.41K ₿8.83	$0.4049 ₿0.0000042	$0.3441 ₿0.0000037	$9.44K ₿0.1	$1.72M ₿18.62	$816.41K ₿8.83
4100	Quantum Biology DAO QBIO	$0.004053 ₿0.000000043	-6.83	$781.55K ₿8.46	$0.00444 ₿0.000000046	$0.004046 ₿0.000000043	$11.34K ₿0.12	$1.74M ₿18.86	$781.55K ₿8.46
4109	D1ckGPT DICK	$0.02938 ₿0.00000031	-1.71	$772.92K ₿8.34	$0.03328 ₿0.00000034	$0.02923 ₿0.00000031	$8.32K ₿0.09	$2.03M ₿21.89	$772.92K ₿8.34
4144	CryoDAO CRYO	$0.285 ₿0.0000030	-1.29	$751.62K ₿8.13	$0.3333 ₿0.0000034	$0.283 ₿0.0000030	$35.08K ₿0.38	$1.26M ₿13.61	$751.62K ₿8.13
4187	HydraDAO HYDRA	$0.06207 ₿0.00000067	-2.64	$731.37K ₿7.89	$0.06773 ₿0.00000072	$0.06163 ₿0.00000066	$9.48K ₿0.1	$1.16M ₿12.48	$731.37K ₿7.89
4235	Muhdo Hub DNA	$0.0002906 ₿0.0000000031	6.10	$703.51K ₿7.55	$0.0003124 ₿0.0000000032	$0.0002582 ₿0.0000000027	$64.16K ₿0.69	$1.39M ₿14.88	$703.51K ₿7.55
4260	Curetopia CURES	$0.01757 ₿0.00000018	-8.42	$691.99K ₿7.48	$0.02016 ₿0.00000021	$0.01756 ₿0.00000018	$16.24K ₿0.18	$1.76M ₿19	$691.99K ₿7.48
4396	Eli5a ELI5A	$0.03075 ₿0.00000033	-20.98	$611.96K ₿6.63	$0.03947 ₿0.00000041	$0.03066 ₿0.00000033	$11.35K ₿0.12	$644.84K ₿6.99	$611.96K ₿6.63
4409	DigiHealth DGH	$0.0006043 ₿0.0000000063	0	$604.35K ₿6.36	$0	$0	$121.22 ₿0	$604.35K ₿6.36	$604.35K ₿6.36
4734	PoSciDonDAO Token SCI	$0.09387 ₿0.0000010	-6.39	$481.35K ₿5.21	$0.1018 ₿0.0000010	$0.09389 ₿0.0000010	$352.18 ₿0	$1.77M ₿19.21	$481.35K ₿5.21
4821	Rifampicin $RIF	$0.0004477 ₿0.0000000048	-5.64	$447.95K ₿4.84	$0.0004829 ₿0.0000000050	$0.0004478 ₿0.0000000048	$336.13K ₿3.64	$447.95K ₿4.84	$447.95K ₿4.84
5009	PsyDAO PSY	$0.009849 ₿0.00000010	-0.01*	$387.06K ₿4.18	$0.01104 ₿0.00000011	$0.009787 ₿0.00000010	$6.32K ₿0.07	$1.01M ₿10.88	$387.06K ₿4.18
5386	Data Lake LAKE	$0.0001804 ₿0.0000000019	-1.37	$300.5K ₿3.25	$0.0001894 ₿0.0000000019	$0.0001804 ₿0.0000000019	$213.88 ₿0	$451.35K ₿4.88	$300.5K ₿3.25
5570	Urolithin A $URO	$0.0002677 ₿0.0000000028	-12.03	$267.51K ₿2.9	$0.0003052 ₿0.0000000032	$0.0002672 ₿0.0000000028	$3.87K ₿0.04	$267.51K ₿2.9	$267.51K ₿2.9
5839	IP Tokens of IPNFT #129 CLAW	$0.2021 ₿0.0000021	-3.02	$222.37K ₿2.41	$0.2215 ₿0.0000023	$0.2021 ₿0.0000021	$2.26K ₿0.02	$222.37K ₿2.41	$222.37K ₿2.41
5891	BitDoctorAI AIDD	$0.0007278 ₿0.0000000078	-6.34	$215.36K ₿2.32	$0.0007813 ₿0.0000000082	$0.0007234 ₿0.0000000078	$1.86K ₿0.02	$727.57K ₿7.85	$215.36K ₿2.32
6059	Knot Diffie-Hellman KNOT	$0.0001919 ₿0.0000000020	-16.25	$192.46K ₿2.08	$0.0002315 ₿0.0000000024	$0.0001855 ₿0.0000000020	$3.44K ₿0.04	$192.46K ₿2.08	$192.46K ₿2.08
6090	VitaStem VITASTEM	$0.0591 ₿0.00000063	-1.62	$188.66K ₿2.04	$0.06836 ₿0.00000071	$0.05899 ₿0.00000062	$1.02K ₿0.01	$591.06K ₿6.39	$188.66K ₿2.04
6129	Welshare Health Token WEL	$0.0007519 ₿0.0000000081	-17.75	$184.79K ₿2.01	$0.0009152 ₿0.0000000096	$0.0007572 ₿0.0000000081	$52.25K ₿0.57	$1.88M ₿20.45	$184.79K ₿2.01
6210	Transfidelity FIDEL	$0.1758 ₿0.0000019	-2.68	$175.81K ₿1.9	$0.2037 ₿0.0000021	$0.1759 ₿0.0000018	$974.94 ₿0.01	$175.81K ₿1.9	$175.81K ₿1.9
6419	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528 ₿0.0000016	0	$152.87K ₿1.69	$0	$0	$133.62 ₿0	$152.87K ₿1.69	$152.87K ₿1.69
6559	BiohackerDAO BIOHACK	$0.2408 ₿0.0000025	0	$141.32K ₿1.48	$0	$0	$12.37 ₿0	$412.73K ₿4.32	$141.32K ₿1.48
6570	AIMX AIMX	$0.0003545 ₿0.0000000037	0	$139.93K ₿1.47	$0	$0	$54.93 ₿0	$208.48K ₿2.19	$139.93K ₿1.47
6587	Etica ETI	$0.02141 ₿0.00000023	-1.75	$138.52K ₿1.5	$0.02182 ₿0.00000023	$0.02139 ₿0.00000022	$59.91K ₿0.65	$138.52K ₿1.5	$138.52K ₿1.5
6605	Imprnt PRNT	$0.00753 ₿0.000000078	0.99	$137.66K ₿1.44	$0.007579 ₿0.000000079	$0.007452 ₿0.000000078	$17.5 ₿0	$376.52K ₿3.95	$137.66K ₿1.44
6667	SOLVE SOLVE	$0.0001553 ₿0.0000000016	5.09	$132.07K ₿1.43	$0.0001623 ₿0.0000000017	$0.0001474 ₿0.0000000015	$179.95 ₿0	$155.38K ₿1.68	$132.07K ₿1.43
6757	CRYORAT CRYORAT	$0.01396 ₿0.00000015	-2.63	$124.46K ₿1.34	$0.01513 ₿0.00000016	$0.01386 ₿0.00000014	$2.59K ₿0.03	$316.19K ₿3.41	$124.46K ₿1.34
6835	Cypher Tempre CPHY	$0.0001189 ₿0.0000000012	-24.45	$119.01K ₿1.29	$0.0001603 ₿0.0000000016	$0.0001168 ₿0.0000000012	$6.18K ₿0.07	$119.01K ₿1.29	$119.01K ₿1.29
6868	Exmplr.ai by Virtuals EXMPLR	$0.000116 ₿0.0000000012	-11.16	$116.01K ₿1.26	$0.0001328 ₿0.0000000013	$0.0001103 ₿0.0000000011	$894.19 ₿0.01	$116.01K ₿1.26	$116.01K ₿1.26
6888	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6911	HealthSci.AI HSAI	$0.001355 ₿0.000000014	-3.76	$113.52K ₿1.23	$0.001435 ₿0.000000015	$0.001355 ₿0.000000014	$95.56 ₿0	$135.55K ₿1.46	$113.52K ₿1.23
7007	ZAYA AI ZAI	$0.002667 ₿0.000000028	3.87	$106.59K ₿1.15	$0.002682 ₿0.000000029	$0.002558 ₿0.000000026	$43.37 ₿0	$266.76K ₿2.89	$106.59K ₿1.15
7331	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7717	Deep Worm WORM	$0.00007106 ₿0.00000000077	-6.82	$71.04K ₿0.77	$0.00007656 ₿0.00000000080	$0.00007116 ₿0.00000000076	$129.1K ₿1.39	$71.04K ₿0.77	$71.04K ₿0.77
7836	NobleBlocks NOBL	$0.0001114 ₿0.0000000012	-3.46	$66.89K ₿0.72	$0.0001174 ₿0.0000000012	$0.0001114 ₿0.0000000012	$29.66 ₿0	$111.49K ₿1.21	$66.89K ₿0.72
7875	Brain Worms BWORM	$22.22 ₿0.00024	-4.87	$65.53K ₿0.71	$23.7 ₿0.00024	$22.2 ₿0.00023	$200.62 ₿0	$65.53K ₿0.71	$65.53K ₿0.71
8600	OpMentis OPM	$0.0005652 ₿0.0000000059	0.68	$43.53K ₿0.46	$0.0005658 ₿0.0000000059	$0.0005614 ₿0.0000000059	$3.03 ₿0	$56.53K ₿0.59	$43.53K ₿0.46
8973	SUI Desci Agents DESCI	$0.00005098 ₿0.00000000060	-3.83	$34.28K ₿0.38	$0.00005711 ₿0.00000000061	$0.00004996 ₿0.00000000052	$40.47K ₿0.48	$54.96K ₿0.61	$34.28K ₿0.38
9382	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9391	Senku Ishigami by Virtuals SENKU	$0.00002775 ₿0.00000000029	-2.65	$27.76K ₿0.29	$0.00002896 ₿0.00000000030	$0.00002775 ₿0.00000000029	$2.85 ₿0	$27.76K ₿0.29	$27.76K ₿0.29
9419	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9840	arXiv ARXIV	$0.00002194 ₿0.00000000023	-6.90	$21.94K ₿0.24	$0.00002371 ₿0.00000000024	$0.00002194 ₿0.00000000023	$1.54 ₿0	$21.94K ₿0.24	$21.94K ₿0.24
9918	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
9983	Redacted Terminal ███	$0.00001858 ₿0.00000000020	-6.49	$20.44K ₿0.22	$0.00001991 ₿0.00000000020	$0.00001849 ₿0.00000000019	$2.75 ₿0	$20.44K ₿0.22	$20.44K ₿0.22
10069	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10470	Pinealon PNL	$0.00001622 ₿0.00000000017	-6.39	$16.22K ₿0.18	$0.00001758 ₿0.00000000018	$0.0000162 ₿0.00000000017	$223.79 ₿0	$16.22K ₿0.18	$16.22K ₿0.18
10568	Metformin MET	$0.00001546 ₿0.00000000016	-1.01	$15.45K ₿0.17	$0.00001561 ₿0.00000000016	$0.0000155 ₿0.00000000016	$2.22 ₿0	$15.45K ₿0.17	$15.45K ₿0.17
10596	ROOMCON ROOMCON	$0.00001995 ₿0.00000000021	-3.66	$15.22K ₿0.16	$0.00002072 ₿0.00000000021	$0.00001976 ₿0.00000000021	$455.38 ₿0	$15.22K ₿0.16	$15.22K ₿0.16
10901	SmartPractice SMRT	$0.00001309 ₿0.00000000014	-7.65	$13.1K ₿0.14	$0.00001418 ₿0.00000000014	$0.00001309 ₿0.00000000014	$87.38 ₿0	$13.1K ₿0.14	$13.1K ₿0.14
11016	Healix AI HXAI	$0.001243 ₿0.000000013	-3.97	$12.43K ₿0.13	$0.00131 ₿0.000000013	$0.00124 ₿0.000000013	$15.29 ₿0	$12.43K ₿0.13	$12.43K ₿0.13
11574	Red Genesis $R3D	$0.000009569 ₿0.00000000010	0	$9.43K ₿0.1	$0	$0	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11889	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12342	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0007961 ₿0.0000000086	-11.29	$0 ₿0	$0.0008975 ₿0.0000000094	$0.0007955 ₿0.0000000086	$1.08K ₿0.01	$796.2K ₿8.6	$0 ₿0
—	Moon DAO MOONEY	$0.0002544 ₿0.0000000027	-3.72	$0 ₿0	$0.0002686 ₿0.0000000028	$0.0002528 ₿0.0000000027	$12.18K ₿0.13	$666.34K ₿7.21	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.000947 ₿0.0000000097	0	$0 ₿0	$0	$0	$123.77 ₿0	$83.34K ₿0.86	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.002925 ₿0.000000031	-51.73	$0 ₿0	$0.01293 ₿0.00000013	$0.002924 ₿0.000000031	$878.43 ₿0.01	$2.93M ₿31.66	$0 ₿0
—	EncrypGen DNA	$0.006039 ₿0.000000065	0.35	$0 ₿0	$0.006045 ₿0.000000065	$0.006015 ₿0.000000063	$0 ₿0	$428.4K ₿4.63	$0 ₿0
—	VitaFOXO VITAFOXO	$0.0239 ₿0.00000025	-1.14	$0 ₿0	$0.02523 ₿0.00000026	$0.0239 ₿0.00000025	$2.61K ₿0.03	$239.1K ₿2.58	$0 ₿0
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI X VAIX	$0.003784 ₿0.000000040	-13.28	$0 ₿0	$0.004757 ₿0.000000050	$0.003475 ₿0.000000037	$2.21K ₿0.02	$567.73K ₿6.14	$0 ₿0
—	Prima Donna DONNA	$0.09529 ₿0.0000010	-2.85	$0 ₿0	$0.1078 ₿0.0000011	$0.09541 ₿0.0000010	$831.7 ₿0.01	$95.29K ₿1.03	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.0905 ₿0.00000097	-0.27	$0 ₿0	$0.09078 ₿0.00000097	$0.0903 ₿0.00000094	$57.14K ₿0.62	$90.5M ₿978.97	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}