$3.75T
Total marketcap
$249B
Total volume
BTC 62.59%     ETH 9.67%
Dominance

Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Utilities-Regulated Gas (197)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $27 29.51 USD
-0.44
$26.17B 28.61B USD $96 104.94 USD $27 29.51 USD $27.6 30.17 USD $26.17B 28.61B USD 12.10 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.04 29.56 USD
-0.22
$26.13B 28.57B USD $33.5K 36.62K USD $26.98 29.49 USD $27.18 29.71 USD $26.13B 28.57B USD 13.51 $2 2.19 USD
Atmos Energy  ATO $154.37
+0.83
$24.72B $531.09K $152.15 $154.73 $24.72B 21.52 $7.17
Snam S.p.A.  SNMRY $11.62
-1.02
$19.51B $1.55K $11.56 $11.62 $19.51B 12.49 $0.93
NiSource  NI $39.6
+0.66
$18.76B $4.47M $39.03 $39.64 $18.76B 21.40 $1.85
Snam S.p.A.  SRG.MI $4.96 5.42 USD
-0.32
$16.93B 18.51B USD $983.69K 1.08M USD $4.95 5.41 USD $4.98 5.44 USD $16.93B 18.51B USD 12.72 $0.39 0.43 USD
Snam S.p.A.  0NQP.IL $4.96 5.42 USD
-0.04
$16.84B 18.41B USD $68.88K 75.29K USD $4.95 5.41 USD $4.98 5.44 USD $16.84B 18.41B USD 24.80 $0.2 0.22 USD
The Hong Kong and China Gas Company Limited  HOKCY $0.9
+9.76
$17.54B $5K $0.8 $0.8 $17.54B 22.50 $0.04
GAIL (India) Limited  GAIL.BO $182.35 2.21 USD
-1.8
$1.25T 15.09B USD $472.64K 5.72K USD $182.05 2.2 USD $185.6 2.25 USD $1.25T 15.09B USD 9.63 $18.92 0.23 USD
GAIL (India) Limited  GAIL.NS $181.73 2.2 USD
-2.12
$1.24T 15.04B USD $12.43M 150.41K USD $181.73 2.2 USD $185.3 2.24 USD $1.24T 15.04B USD 9.59 $18.94 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,740 32 USD
-0.34
$1.71T 11.52B USD $948.3K 6.4K USD $4,735 31.96 USD $4,821 32.54 USD $1.71T 11.52B USD 24.66 $192.14 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,654 24.67 USD
-0.22
$1.44T 9.72B USD $810.2K 5.47K USD $3,652 24.65 USD $3,712 25.06 USD $1.44T 9.72B USD 10.96 $333.24 2.25 USD
GAIL (India) Limited  GAID.IL $12.65
-4.53
$9.36B $3.26K $12.65 $12.85 $9.36B 20.73 $0.61
ENN Energy Holdings Limited  2688.HK $63.15 8.07 USD
-0.39
$70.17B 8.97B USD $3.87M 495.39K USD $63.15 8.07 USD $64.95 8.3 USD $70.17B 8.97B USD 10.79 $5.85 0.75 USD
ENN Energy Holdings Limited  XNGSY $32.16
-1.2
$8.93B $187 $32.15 $32.23 $8.93B 10.79 $2.98
Adani Total Gas Limited  ATGL.NS $645.1 7.8 USD
-1.05
$714.33B 8.64B USD $373.2K 4.52K USD $645 7.8 USD $655.5 7.93 USD $714.33B 8.64B USD 108.78 $5.93 0.07 USD
UGI  UGI $35.8
+0.48
$7.71B $1.27M $35.52 $35.89 $7.71B 14.73 $2.43
Italgas S.p.A.  IG.MI $6.86 7.5 USD
-0.15
$6.96B 7.61B USD $468.08K 511.67K USD $6.85 7.48 USD $6.9 7.54 USD $6.96B 7.61B USD 11.06 $0.62 0.68 USD
PETRONAS Gas Berhad  6033.KL $17.7 3.76 USD
-0.9
$35.02B 7.45B USD $230.6K 49.03K USD $17.64 3.75 USD $17.9 3.81 USD $35.02B 7.45B USD 19.03 $0.93 0.2 USD
APA Group  APA.AX $8.29 5.49 USD
-0.6
$10.81B 7.16B USD $1.88M 1.25M USD $8.26 5.47 USD $8.37 5.54 USD $10.81B 7.16B USD 0 -$0.06 -0.03 USD
Italgas S.p.A.  0RK1.IL $6.85 7.49 USD
-1.23
$5.62B 6.14B USD $4.47K 4.89K USD $6.85 7.49 USD $6.89 7.53 USD $5.62B 6.14B USD 12.92 $0.53 0.58 USD
CHINA RES GAS  1193.HK $20.25 2.59 USD
+0.5
$45.97B 5.88B USD $4.57M 583.88K USD $20.15 2.58 USD $20.45 2.61 USD $45.97B 5.88B USD 11.25 $1.8 0.23 USD
Southwest Gas  SWX $76.53
+0.54
$5.72B $475.27K $74.91 $76.79 $5.72B 24.52 $3.12
CHINA GAS HOLD  0384.HK $7.84 1 USD
+1.29
$42.71B 5.46B USD $8.25M 1.06M USD $7.74 0.99 USD $7.9 1.01 USD $42.71B 5.46B USD 13.06 $0.6 0.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.61 42.01 USD
+0.27
$6.76B 5.01B USD $195.22K 144.87K USD $55.95 41.52 USD $57.2 42.45 USD $6.76B 5.01B USD 0 -$2.81 -2.08 USD
Brookfield Infrastructure  BIPC $41.41
+0.29
$4.94B $606.37K $40.85 $41.83 $4.94B 0 -$2.05
New Jersey Resources  NJR $46.01
+0.59
$4.65B $625.62K $45.28 $46.22 $4.65B 11.16 $4.12
ONE Gas  OGS $73.68
+0.74
$4.6B $311.86K $72.52 $74 $4.6B 17.79 $4.14
Spire  SR $74.56
+0.74
$4.43B $417.22K $73.28 $74.86 $4.43B 19.06 $3.91
Spire Inc.  SR-PA $24.18
+0.62
$4.03B $12.44K $24.02 $24.21 $4.03B 5.97 $4.04
Gujarat Gas Limited  GUJGASLTD.NS $467.05 5.65 USD
-1.32
$328.98B 3.98B USD $95.59K 1.16K USD $466.8 5.65 USD $475.9 5.76 USD $328.98B 3.98B USD 28.03 $16.66 0.2 USD
Enagás, S.A.  ENG.MC $13.26 14.49 USD
+0.26
$3.5B 3.83B USD $98.74K 107.93K USD $13.22 14.45 USD $13.29 14.53 USD $3.5B 3.83B USD 0 -$1.15 -1.2 USD
Indraprastha Gas Limited  IGL.NS $218.34 2.64 USD
-1.03
$314.38B 3.8B USD $1.73M 20.96K USD $217.15 2.63 USD $222.15 2.69 USD $314.38B 3.8B USD 18.00 $12.13 0.15 USD
Enagás, S.A.  0EBQ.IL $13.25 14.48 USD
-0.23
$3.46B 3.78B USD $171.81K 187.81K USD $13.21 14.43 USD $13.29 14.53 USD $3.46B 3.78B USD 6.62 $2 2.19 USD
Chesapeake Utilities  CPK $123.55
+0.13
$2.89B $128.31K $122.03 $124.33 $2.89B 22.87 $5.4
Gujarat State Petronet Limited  GSPL.NS $327.25 3.96 USD
-0.11
$188.33B 2.28B USD $762.97K 9.23K USD $325.9 3.94 USD $331.5 4.01 USD $188.33B 2.28B USD 16.62 $19.69 0.24 USD
TG SMART ENERGY  1083.HK $4.25 0.54 USD
-0.7
$14.75B 1.89B USD $7.88M 1.01M USD $4.22 0.54 USD $4.28 0.55 USD $14.75B 1.89B USD 9.88 $0.43 0.05 USD
FORAN ENERGY  002911.SZ $10.38 1.44 USD
+1.37
$13.47B 1.87B USD $10.77M 1.5M USD $10.28 1.43 USD $10.69 1.49 USD $13.47B 1.87B USD 17.59 $0.59 0.08 USD
Mahanagar Gas Limited  MGL.NS $1,485.6 17.97 USD
+0.23
$152.73B 1.85B USD $256.64K 3.1K USD $1,472 17.81 USD $1,497.7 18.12 USD $152.73B 1.85B USD 14.09 $105.38 1.27 USD
Northwest Natural Holding Company  NWN $41.8
+0.84
$1.7B $153.1K $41.3 $41.99 $1.7B 16.58 $2.52
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.65 3.98 USD
-0.76
$12.15B 1.69B USD $4.55M 632.27K USD $28.64 3.98 USD $28.99 4.03 USD $12.15B 1.69B USD 9.84 $2.91 0.4 USD
National Gas and Industrialization Company  2080.SR $78 20.81 USD
0
$5.88B 1.57B USD $84.46K 22.53K USD $77.55 20.69 USD $78.8 21.02 USD $5.88B 1.57B USD 25.16 $3.1 0.83 USD
Superior Plus Corp.  SPB.TO $8.2 6.08 USD
+0.74
$1.92B 1.42B USD $623.96K 463.01K USD $8.13 6.03 USD $8.3 6.16 USD $1.92B 1.42B USD 68.33 $0.12 0.09 USD
Zhongyu Energy Holdings Limited  3633.HK $4.01 0.51 USD
-0.25
$11.02B 1.41B USD $546K 69.81K USD $3.99 0.51 USD $4.06 0.52 USD $11.02B 1.41B USD 80.20 $0.05 0.006 USD
Superior Plus  SUUIF $5.92
0
$1.39B $200 $5.92 $5.95 $1.39B 65.77 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.74 0.8 USD
-0.17
$8.96B 1.25B USD $7.08M 984.54K USD $5.73 0.8 USD $5.77 0.8 USD $8.96B 1.25B USD 22.96 $0.25 0.03 USD
Suburban Propane Partners, L.P  SPH $18.55
+1.81
$1.23B $113.48K $18.3 $18.71 $1.23B 12.79 $1.45
Gas Malaysia Berhad  5209.KL $4.39 0.93 USD
-0.45
$5.64B 1.2B USD $344.4K 73.23K USD $4.37 0.93 USD $4.41 0.94 USD $5.64B 1.2B USD 12.91 $0.34 0.07 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.47 1.32 USD
+0.11
$8.42B 1.17B USD $3.16M 438.69K USD $9.43 1.31 USD $9.53 1.33 USD $8.42B 1.17B USD 17.86 $0.53 0.07 USD
Aygaz A.S.  AYGAZ.IS $145.1 4.56 USD
+1.97
$31.89B 1B USD $423.11K 13.29K USD $142.8 4.48 USD $146.2 4.59 USD $31.89B 1B USD 14.91 $9.73 0.31 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.02 1.39 USD
+0.6
$7.16B 995.64M USD $4.67M 649.65K USD $9.96 1.38 USD $10.02 1.39 USD $7.16B 995.64M USD 17.57 $0.57 0.08 USD
New Fortress Energy  NFE $3.52
-4.86
$965.18M $16.77M $3 $3.7 $965.18M 0 -$2.24
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $36.22 1.14 USD
+0.17
$25.35B 796.23M USD $3.09M 96.9K USD $35.96 1.13 USD $36.76 1.15 USD $25.35B 796.23M USD 16.02 $2.26 0.07 USD
Ascopiave S.p.A.  ASC.MI $3 3.28 USD
-1.32
$649.31M 709.79M USD $10.72K 11.71K USD $3 3.28 USD $3.04 3.32 USD $649.31M 709.79M USD 16.66 $0.18 0.2 USD
Bestsun Energy Co., Ltd.  600681.SS $3.64 0.51 USD
-1.09
$4.88B 678.63M USD $12.04M 1.67M USD $3.64 0.51 USD $3.7 0.51 USD $4.88B 678.63M USD 14.56 $0.25 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.14 2.8 USD
-0.69
$3.81B 530.34M USD $2.57M 357.54K USD $20.08 2.79 USD $20.28 2.82 USD $3.81B 530.34M USD 18.47 $1.09 0.15 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
0
$3.53B 491.15M USD $2.21M 307.29K USD $8.52 1.18 USD $8.64 1.2 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
TIAN LUN GAS  1600.HK $3.35 0.43 USD
+1.52
$3.25B 415.09M USD $692K 88.48K USD $3.26 0.42 USD $3.37 0.43 USD $3.25B 415.09M USD 9.85 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.5 2.43 USD
-0.23
$2.48B 344.31M USD $2.14M 297.23K USD $17.31 2.41 USD $17.59 2.45 USD $2.48B 344.31M USD 14.95 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.09 0.85 USD
-1.77
$2.18B 303.68M USD $10.53M 1.46M USD $6.05 0.84 USD $6.23 0.87 USD $2.18B 303.68M USD 304.50 $0.02 0.002 USD
RGC Resources  RGCO $22.7
-1.05
$234.07M $16.68K $22.42 $22.93 $234.07M 17.73 $1.28
Binhai Investment Company Limited  2886.HK $1.04 0.13 USD
-0.95
$1.43B 182.66M USD $816K 104.34K USD $1.03 0.13 USD $1.05 0.13 USD $1.43B 182.66M USD 6.93 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.99 1.02 USD
-0.13
$1.1B 140.82M USD $50K 6.39K USD $7.9 1.01 USD $7.99 1.02 USD $1.1B 140.82M USD 5.36 $1.49 0.19 USD
KUB Malaysia Berhad  6874.KL $0.67 0.14 USD
+0.75
$373.36M 79.39M USD $50.7K 10.78K USD $0.67 0.14 USD $0.68 0.14 USD $373.36M 79.39M USD 16.75 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-0.5
$366.02M 46.8M USD $200K 25.57K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0039 USD
+6.9
$276.97M 35.41M USD $5.57M 712.71K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $276.97M 35.41M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $153.2K 4.31K USD $0.4099 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
EverGen Infrastructure Corp.  EVGN.V $0.4899 0.36 USD
+2.08
$11.2M 8.31M USD $2K 1.48K USD $0.4899 0.36 USD $0.4899 0.36 USD $11.2M 8.31M USD 0 -$1.18 -0.8 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 $0 0 USD
Naturgy Energy Group, S.A.  GASNY $6.38
0
$30.65B $4 $6.34 $6.34 $30.65B 13.57 $0.47
Naturgy Energy Group, S.A.  GANA.F $5.35 5.85 USD
+0.94
$26.44B 28.9B USD $45 49.19 USD $5.3 5.79 USD $5.35 5.85 USD $26.44B 28.9B USD 13.37 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAS.VI $27.12 29.65 USD
+0.22
$26.25B 28.69B USD $0 0 USD $27.1 29.62 USD $27.12 29.65 USD $26.25B 28.69B USD 13.56 $2 2.19 USD
Naturgy Energy Group, S.A.  GAN.F $27.08 29.6 USD
-1.17
$26.02B 28.44B USD $30 32.79 USD $27 29.51 USD $27.08 29.6 USD $26.02B 28.44B USD 13.53 $2 2.19 USD
Atmos Energy Corporation  A1TM34.SA $417.9 84.7 USD
0
$132.76B 26.91B USD $0 0 USD $0 0 USD $0 0 USD $132.76B 26.91B USD 20.91 $19.98 4.05 USD
Atmos Energy Corporation  AEO.F $131.2 143.42 USD
+0.92
$20.84B 22.78B USD $10 10.93 USD $131.2 143.42 USD $131.2 143.42 USD $20.84B 22.78B USD 21.47 $6.11 6.68 USD
Snam S.p.A  SNMRF $6.05
0
$20.3B $1K $4.58 $4.58 $20.3B 13.15 $0.46
Snam S.p.A.  SRG.VI $4.96 5.43 USD
+0.14
$17.01B 18.59B USD $0 0 USD $4.96 5.43 USD $4.97 5.44 USD $17.01B 18.59B USD 12.72 $0.39 0.43 USD
Snam S.p.A.  SNM.F $4.94 5.4 USD
+0.08
$17B 18.58B USD $206 225.19 USD $4.94 5.4 USD $4.95 5.41 USD $17B 18.58B USD 12.65 $0.39 0.43 USD
Snam S.p.A.  SNM0.F $9.85 10.77 USD
-0.51
$16.9B 18.47B USD $116 126.8 USD $9.85 10.77 USD $9.85 10.77 USD $16.9B 18.47B USD 12.46 $0.79 0.86 USD
NiSource Inc.  NOU.F $33.4 36.51 USD
-1.18
$15.72B 17.19B USD $31 33.89 USD $33.4 36.51 USD $33.4 36.51 USD $15.72B 17.19B USD 21.13 $1.58 1.73 USD
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.95B $1.31K $0.81 $0.81 $15.95B 21.00 $0.04
The Hong Kong and China Gas Company Limited  HCGS.F $0.6899 0.75 USD
+1.47
$13.76B 15.04B USD $200 218.63 USD $0.6899 0.75 USD $0.6899 0.75 USD $13.76B 15.04B USD 23.00 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.7199 0.79 USD
+0.93
$13.69B 14.96B USD $828 905.12 USD $0.7199 0.79 USD $0.7199 0.79 USD $13.69B 14.96B USD 23.94 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
GAIL (India) Limited  GQI.F $10.9 11.92 USD
-4.39
$12.06B 13.18B USD $80 87.45 USD $10.9 11.92 USD $10.9 11.92 USD $12.06B 13.18B USD 9.64 $1.13 1.24 USD
Tokyo Gas Co.,Ltd  TKGSF $32.29
0
$11.72B $300 $25.9 $26.23 $11.72B 24.46 $1.32
Tokyo Gas Co.,Ltd.  TKGSY $15.5
0
$11.72B $2.9K $16.87 $16.88 $11.72B 23.48 $0.66
Tokyo Gas Co.,Ltd.  TOG.F $27.4 29.95 USD
0
$10.45B 11.42B USD $172 188.02 USD $27.4 29.95 USD $27.4 29.95 USD $10.45B 11.42B USD 24.46 $1.12 1.22 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $23.02
0
$9.87B $2 $23.03 $23.03 $9.87B 10.09 $2.28
Osaka Gas Co., Ltd.  OSA.F $21.2 23.17 USD
0
$8.69B 9.5B USD $58 63.4 USD $21.2 23.17 USD $21.2 23.17 USD $8.69B 9.5B USD 10.92 $1.94 2.12 USD
ENN Energy  XNGSF $8.24
0
$9.16B $724 $7.1 $7.1 $9.16B 10.98 $0.75
Adani Total Gas Limited  ATGL.BO $646.75 7.82 USD
-0.79
$716.21B 8.66B USD $26.28K 317.99 USD $645.7 7.81 USD $655.05 7.93 USD $716.21B 8.66B USD 109.06 $5.93 0.07 USD
ENN Energy Holdings Limited  XGH0.F $27 29.51 USD
+2.27
$7.92B 8.65B USD $0 0 USD $27 29.51 USD $27 29.51 USD $7.92B 8.65B USD 10.62 $2.54 2.78 USD
ENN Energy Holdings Limited  XGH.F $6.95 7.6 USD
+0.72
$7.8B 8.52B USD $250 273.28 USD $6.95 7.6 USD $6.95 7.6 USD $7.8B 8.52B USD 10.85 $0.64 0.7 USD
Italgas S.p.A.  IG.VI $6.86 7.5 USD
-0.22
$6.96B 7.61B USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $6.96B 7.61B USD 11.06 $0.62 0.68 USD
Italgas S.p.A.  I10.F $6.84 7.48 USD
-1.44
$6.94B 7.59B USD $146 159.6 USD $6.84 7.48 USD $6.84 7.48 USD $6.94B 7.59B USD 11.03 $0.62 0.68 USD
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.58 $2.29
UGI Corporation  3U6.F $30.36 33.19 USD
+1.07
$6.51B 7.12B USD $10 10.93 USD $30.36 33.19 USD $30.36 33.19 USD $6.51B 7.12B USD 14.66 $2.07 2.26 USD
APA Group  APAJF $5.45
0
$7.11B $2K $5.57 $5.57 $7.11B 0 -$0.04
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here