Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (10)
- Germany (38)
- Hong Kong (10)
- India (11)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (1)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
All sectors
- {{item.name}}
- All sectors
- Utilities (197)
Utilities-Regulated Gas (197)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27 29.51 USD |
-0.44
|
$26.17B 28.61B USD | $96 104.94 USD | $27 29.51 USD | $27.6 30.17 USD | $26.17B 28.61B USD | 12.10 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.04 29.56 USD |
-0.22
|
$26.13B 28.57B USD | $33.5K 36.62K USD | $26.98 29.49 USD | $27.18 29.71 USD | $26.13B 28.57B USD | 13.51 | $2 2.19 USD | |
| Atmos Energy ATO | $154.37 — |
+0.83
|
$24.72B — | $531.09K — | $152.15 — | $154.73 — | $24.72B — | 21.52 | $7.17 — | |
| Snam S.p.A. SNMRY | $11.62 — |
-1.02
|
$19.51B — | $1.55K — | $11.56 — | $11.62 — | $19.51B — | 12.49 | $0.93 — | |
| NiSource NI | $39.6 — |
+0.66
|
$18.76B — | $4.47M — | $39.03 — | $39.64 — | $18.76B — | 21.40 | $1.85 — | |
| Snam S.p.A. SRG.MI | $4.96 5.42 USD |
-0.32
|
$16.93B 18.51B USD | $983.69K 1.08M USD | $4.95 5.41 USD | $4.98 5.44 USD | $16.93B 18.51B USD | 12.72 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
-0.04
|
$16.84B 18.41B USD | $68.88K 75.29K USD | $4.95 5.41 USD | $4.98 5.44 USD | $16.84B 18.41B USD | 24.80 | $0.2 0.22 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9 — |
+9.76
|
$17.54B — | $5K — | $0.8 — | $0.8 — | $17.54B — | 22.50 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $182.35 2.21 USD |
-1.8
|
$1.25T 15.09B USD | $472.64K 5.72K USD | $182.05 2.2 USD | $185.6 2.25 USD | $1.25T 15.09B USD | 9.63 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $181.73 2.2 USD |
-2.12
|
$1.24T 15.04B USD | $12.43M 150.41K USD | $181.73 2.2 USD | $185.3 2.24 USD | $1.24T 15.04B USD | 9.59 | $18.94 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,740 32 USD |
-0.34
|
$1.71T 11.52B USD | $948.3K 6.4K USD | $4,735 31.96 USD | $4,821 32.54 USD | $1.71T 11.52B USD | 24.66 | $192.14 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,654 24.67 USD |
-0.22
|
$1.44T 9.72B USD | $810.2K 5.47K USD | $3,652 24.65 USD | $3,712 25.06 USD | $1.44T 9.72B USD | 10.96 | $333.24 2.25 USD | |
| GAIL (India) Limited GAID.IL | $12.65 — |
-4.53
|
$9.36B — | $3.26K — | $12.65 — | $12.85 — | $9.36B — | 20.73 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $63.15 8.07 USD |
-0.39
|
$70.17B 8.97B USD | $3.87M 495.39K USD | $63.15 8.07 USD | $64.95 8.3 USD | $70.17B 8.97B USD | 10.79 | $5.85 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.16 — |
-1.2
|
$8.93B — | $187 — | $32.15 — | $32.23 — | $8.93B — | 10.79 | $2.98 — | |
| Adani Total Gas Limited ATGL.NS | $645.1 7.8 USD |
-1.05
|
$714.33B 8.64B USD | $373.2K 4.52K USD | $645 7.8 USD | $655.5 7.93 USD | $714.33B 8.64B USD | 108.78 | $5.93 0.07 USD | |
| UGI UGI | $35.8 — |
+0.48
|
$7.71B — | $1.27M — | $35.52 — | $35.89 — | $7.71B — | 14.73 | $2.43 — | |
| Italgas S.p.A. IG.MI | $6.86 7.5 USD |
-0.15
|
$6.96B 7.61B USD | $468.08K 511.67K USD | $6.85 7.48 USD | $6.9 7.54 USD | $6.96B 7.61B USD | 11.06 | $0.62 0.68 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.7 3.76 USD |
-0.9
|
$35.02B 7.45B USD | $230.6K 49.03K USD | $17.64 3.75 USD | $17.9 3.81 USD | $35.02B 7.45B USD | 19.03 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.29 5.49 USD |
-0.6
|
$10.81B 7.16B USD | $1.88M 1.25M USD | $8.26 5.47 USD | $8.37 5.54 USD | $10.81B 7.16B USD | 0 | -$0.06 -0.03 USD | |
| Italgas S.p.A. 0RK1.IL | $6.85 7.49 USD |
-1.23
|
$5.62B 6.14B USD | $4.47K 4.89K USD | $6.85 7.49 USD | $6.89 7.53 USD | $5.62B 6.14B USD | 12.92 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.25 2.59 USD |
+0.5
|
$45.97B 5.88B USD | $4.57M 583.88K USD | $20.15 2.58 USD | $20.45 2.61 USD | $45.97B 5.88B USD | 11.25 | $1.8 0.23 USD | |
| Southwest Gas SWX | $76.53 — |
+0.54
|
$5.72B — | $475.27K — | $74.91 — | $76.79 — | $5.72B — | 24.52 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.84 1 USD |
+1.29
|
$42.71B 5.46B USD | $8.25M 1.06M USD | $7.74 0.99 USD | $7.9 1.01 USD | $42.71B 5.46B USD | 13.06 | $0.6 0.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.61 42.01 USD |
+0.27
|
$6.76B 5.01B USD | $195.22K 144.87K USD | $55.95 41.52 USD | $57.2 42.45 USD | $6.76B 5.01B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $41.41 — |
+0.29
|
$4.94B — | $606.37K — | $40.85 — | $41.83 — | $4.94B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $46.01 — |
+0.59
|
$4.65B — | $625.62K — | $45.28 — | $46.22 — | $4.65B — | 11.16 | $4.12 — | |
| ONE Gas OGS | $73.68 — |
+0.74
|
$4.6B — | $311.86K — | $72.52 — | $74 — | $4.6B — | 17.79 | $4.14 — | |
| Spire SR | $74.56 — |
+0.74
|
$4.43B — | $417.22K — | $73.28 — | $74.86 — | $4.43B — | 19.06 | $3.91 — | |
| Spire Inc. SR-PA | $24.18 — |
+0.62
|
$4.03B — | $12.44K — | $24.02 — | $24.21 — | $4.03B — | 5.97 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $467.05 5.65 USD |
-1.32
|
$328.98B 3.98B USD | $95.59K 1.16K USD | $466.8 5.65 USD | $475.9 5.76 USD | $328.98B 3.98B USD | 28.03 | $16.66 0.2 USD | |
| Enagás, S.A. ENG.MC | $13.26 14.49 USD |
+0.26
|
$3.5B 3.83B USD | $98.74K 107.93K USD | $13.22 14.45 USD | $13.29 14.53 USD | $3.5B 3.83B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $218.34 2.64 USD |
-1.03
|
$314.38B 3.8B USD | $1.73M 20.96K USD | $217.15 2.63 USD | $222.15 2.69 USD | $314.38B 3.8B USD | 18.00 | $12.13 0.15 USD | |
| Enagás, S.A. 0EBQ.IL | $13.25 14.48 USD |
-0.23
|
$3.46B 3.78B USD | $171.81K 187.81K USD | $13.21 14.43 USD | $13.29 14.53 USD | $3.46B 3.78B USD | 6.62 | $2 2.19 USD | |
| Chesapeake Utilities CPK | $123.55 — |
+0.13
|
$2.89B — | $128.31K — | $122.03 — | $124.33 — | $2.89B — | 22.87 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $327.25 3.96 USD |
-0.11
|
$188.33B 2.28B USD | $762.97K 9.23K USD | $325.9 3.94 USD | $331.5 4.01 USD | $188.33B 2.28B USD | 16.62 | $19.69 0.24 USD | |
| TG SMART ENERGY 1083.HK | $4.25 0.54 USD |
-0.7
|
$14.75B 1.89B USD | $7.88M 1.01M USD | $4.22 0.54 USD | $4.28 0.55 USD | $14.75B 1.89B USD | 9.88 | $0.43 0.05 USD | |
| FORAN ENERGY 002911.SZ | $10.38 1.44 USD |
+1.37
|
$13.47B 1.87B USD | $10.77M 1.5M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.47B 1.87B USD | 17.59 | $0.59 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,485.6 17.97 USD |
+0.23
|
$152.73B 1.85B USD | $256.64K 3.1K USD | $1,472 17.81 USD | $1,497.7 18.12 USD | $152.73B 1.85B USD | 14.09 | $105.38 1.27 USD | |
| Northwest Natural Holding Company NWN | $41.8 — |
+0.84
|
$1.7B — | $153.1K — | $41.3 — | $41.99 — | $1.7B — | 16.58 | $2.52 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.65 3.98 USD |
-0.76
|
$12.15B 1.69B USD | $4.55M 632.27K USD | $28.64 3.98 USD | $28.99 4.03 USD | $12.15B 1.69B USD | 9.84 | $2.91 0.4 USD | |
| National Gas and Industrialization Company 2080.SR | $78 20.81 USD |
0
|
$5.88B 1.57B USD | $84.46K 22.53K USD | $77.55 20.69 USD | $78.8 21.02 USD | $5.88B 1.57B USD | 25.16 | $3.1 0.83 USD | |
| Superior Plus Corp. SPB.TO | $8.2 6.08 USD |
+0.74
|
$1.92B 1.42B USD | $623.96K 463.01K USD | $8.13 6.03 USD | $8.3 6.16 USD | $1.92B 1.42B USD | 68.33 | $0.12 0.09 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.01 0.51 USD |
-0.25
|
$11.02B 1.41B USD | $546K 69.81K USD | $3.99 0.51 USD | $4.06 0.52 USD | $11.02B 1.41B USD | 80.20 | $0.05 0.006 USD | |
| Superior Plus SUUIF | $5.92 — |
0
|
$1.39B — | $200 — | $5.92 — | $5.95 — | $1.39B — | 65.77 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
-0.17
|
$8.96B 1.25B USD | $7.08M 984.54K USD | $5.73 0.8 USD | $5.77 0.8 USD | $8.96B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.55 — |
+1.81
|
$1.23B — | $113.48K — | $18.3 — | $18.71 — | $1.23B — | 12.79 | $1.45 — | |
| Gas Malaysia Berhad 5209.KL | $4.39 0.93 USD |
-0.45
|
$5.64B 1.2B USD | $344.4K 73.23K USD | $4.37 0.93 USD | $4.41 0.94 USD | $5.64B 1.2B USD | 12.91 | $0.34 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.47 1.32 USD |
+0.11
|
$8.42B 1.17B USD | $3.16M 438.69K USD | $9.43 1.31 USD | $9.53 1.33 USD | $8.42B 1.17B USD | 17.86 | $0.53 0.07 USD | |
| Aygaz A.S. AYGAZ.IS | $145.1 4.56 USD |
+1.97
|
$31.89B 1B USD | $423.11K 13.29K USD | $142.8 4.48 USD | $146.2 4.59 USD | $31.89B 1B USD | 14.91 | $9.73 0.31 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.02 1.39 USD |
+0.6
|
$7.16B 995.64M USD | $4.67M 649.65K USD | $9.96 1.38 USD | $10.02 1.39 USD | $7.16B 995.64M USD | 17.57 | $0.57 0.08 USD | |
| New Fortress Energy NFE | $3.52 — |
-4.86
|
$965.18M — | $16.77M — | $3 — | $3.7 — | $965.18M — | 0 | -$2.24 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.22 1.14 USD |
+0.17
|
$25.35B 796.23M USD | $3.09M 96.9K USD | $35.96 1.13 USD | $36.76 1.15 USD | $25.35B 796.23M USD | 16.02 | $2.26 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3 3.28 USD |
-1.32
|
$649.31M 709.79M USD | $10.72K 11.71K USD | $3 3.28 USD | $3.04 3.32 USD | $649.31M 709.79M USD | 16.66 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
-1.09
|
$4.88B 678.63M USD | $12.04M 1.67M USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.14 2.8 USD |
-0.69
|
$3.81B 530.34M USD | $2.57M 357.54K USD | $20.08 2.79 USD | $20.28 2.82 USD | $3.81B 530.34M USD | 18.47 | $1.09 0.15 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.54 1.19 USD |
0
|
$3.53B 491.15M USD | $2.21M 307.29K USD | $8.52 1.18 USD | $8.64 1.2 USD | $3.53B 491.15M USD | 37.13 | $0.23 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.35 0.43 USD |
+1.52
|
$3.25B 415.09M USD | $692K 88.48K USD | $3.26 0.42 USD | $3.37 0.43 USD | $3.25B 415.09M USD | 9.85 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.5 2.43 USD |
-0.23
|
$2.48B 344.31M USD | $2.14M 297.23K USD | $17.31 2.41 USD | $17.59 2.45 USD | $2.48B 344.31M USD | 14.95 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.09 0.85 USD |
-1.77
|
$2.18B 303.68M USD | $10.53M 1.46M USD | $6.05 0.84 USD | $6.23 0.87 USD | $2.18B 303.68M USD | 304.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $22.7 — |
-1.05
|
$234.07M — | $16.68K — | $22.42 — | $22.93 — | $234.07M — | 17.73 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-0.95
|
$1.43B 182.66M USD | $816K 104.34K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.99 1.02 USD |
-0.13
|
$1.1B 140.82M USD | $50K 6.39K USD | $7.9 1.01 USD | $7.99 1.02 USD | $1.1B 140.82M USD | 5.36 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.67 0.14 USD |
+0.75
|
$373.36M 79.39M USD | $50.7K 10.78K USD | $0.67 0.14 USD | $0.68 0.14 USD | $373.36M 79.39M USD | 16.75 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-0.5
|
$366.02M 46.8M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0039 USD |
+6.9
|
$276.97M 35.41M USD | $5.57M 712.71K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $276.97M 35.41M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $153.2K 4.31K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4899 0.36 USD |
+2.08
|
$11.2M 8.31M USD | $2K 1.48K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $11.2M 8.31M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.38 — |
0
|
$30.65B — | $4 — | $6.34 — | $6.34 — | $30.65B — | 13.57 | $0.47 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
+0.94
|
$26.44B 28.9B USD | $45 49.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $26.44B 28.9B USD | 13.37 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.12 29.65 USD |
+0.22
|
$26.25B 28.69B USD | $0 0 USD | $27.1 29.62 USD | $27.12 29.65 USD | $26.25B 28.69B USD | 13.56 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.08 29.6 USD |
-1.17
|
$26.02B 28.44B USD | $30 32.79 USD | $27 29.51 USD | $27.08 29.6 USD | $26.02B 28.44B USD | 13.53 | $2 2.19 USD | |
| Atmos Energy Corporation A1TM34.SA | $417.9 84.7 USD |
0
|
$132.76B 26.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76B 26.91B USD | 20.91 | $19.98 4.05 USD | |
| Atmos Energy Corporation AEO.F | $131.2 143.42 USD |
+0.92
|
$20.84B 22.78B USD | $10 10.93 USD | $131.2 143.42 USD | $131.2 143.42 USD | $20.84B 22.78B USD | 21.47 | $6.11 6.68 USD | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| Snam S.p.A. SRG.VI | $4.96 5.43 USD |
+0.14
|
$17.01B 18.59B USD | $0 0 USD | $4.96 5.43 USD | $4.97 5.44 USD | $17.01B 18.59B USD | 12.72 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $4.94 5.4 USD |
+0.08
|
$17B 18.58B USD | $206 225.19 USD | $4.94 5.4 USD | $4.95 5.41 USD | $17B 18.58B USD | 12.65 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.85 10.77 USD |
-0.51
|
$16.9B 18.47B USD | $116 126.8 USD | $9.85 10.77 USD | $9.85 10.77 USD | $16.9B 18.47B USD | 12.46 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-1.18
|
$15.72B 17.19B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.72B 17.19B USD | 21.13 | $1.58 1.73 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.95B — | $1.31K — | $0.81 — | $0.81 — | $15.95B — | 21.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+1.47
|
$13.76B 15.04B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.76B 15.04B USD | 23.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
+0.93
|
$13.69B 14.96B USD | $828 905.12 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.69B 14.96B USD | 23.94 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $10.9 11.92 USD |
-4.39
|
$12.06B 13.18B USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.06B 13.18B USD | 9.64 | $1.13 1.24 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $32.29 — |
0
|
$11.72B — | $300 — | $25.9 — | $26.23 — | $11.72B — | 24.46 | $1.32 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.5 — |
0
|
$11.72B — | $2.9K — | $16.87 — | $16.88 — | $11.72B — | 23.48 | $0.66 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
0
|
$10.45B 11.42B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $10.45B 11.42B USD | 24.46 | $1.12 1.22 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $23.02 — |
0
|
$9.87B — | $2 — | $23.03 — | $23.03 — | $9.87B — | 10.09 | $2.28 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
0
|
$8.69B 9.5B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.69B 9.5B USD | 10.92 | $1.94 2.12 USD | |
| ENN Energy XNGSF | $8.24 — |
0
|
$9.16B — | $724 — | $7.1 — | $7.1 — | $9.16B — | 10.98 | $0.75 — | |
| Adani Total Gas Limited ATGL.BO | $646.75 7.82 USD |
-0.79
|
$716.21B 8.66B USD | $26.28K 317.99 USD | $645.7 7.81 USD | $655.05 7.93 USD | $716.21B 8.66B USD | 109.06 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited XGH0.F | $27 29.51 USD |
+2.27
|
$7.92B 8.65B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.92B 8.65B USD | 10.62 | $2.54 2.78 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+0.72
|
$7.8B 8.52B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.8B 8.52B USD | 10.85 | $0.64 0.7 USD | |
| Italgas S.p.A. IG.VI | $6.86 7.5 USD |
-0.22
|
$6.96B 7.61B USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $6.96B 7.61B USD | 11.06 | $0.62 0.68 USD | |
| Italgas S.p.A. I10.F | $6.84 7.48 USD |
-1.44
|
$6.94B 7.59B USD | $146 159.6 USD | $6.84 7.48 USD | $6.84 7.48 USD | $6.94B 7.59B USD | 11.03 | $0.62 0.68 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| UGI Corporation 3U6.F | $30.36 33.19 USD |
+1.07
|
$6.51B 7.12B USD | $10 10.93 USD | $30.36 33.19 USD | $30.36 33.19 USD | $6.51B 7.12B USD | 14.66 | $2.07 2.26 USD | |
| APA Group APAJF | $5.45 — |
0
|
$7.11B — | $2K — | $5.57 — | $5.57 — | $7.11B — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}