$3.74T
Total marketcap
$285.55B
Total volume
BTC 62.35%     ETH 9.57%
Dominance

Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Utilities-Regulated Gas (197)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $27.09 29.61 USD
-0.11
$26.26B 28.71B USD $18.44K 20.16K USD $27 29.51 USD $27.6 30.17 USD $26.26B 28.71B USD 12.14 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.12 29.65 USD
+0.07
$26.21B 28.65B USD $193.46K 211.47K USD $26.94 29.45 USD $27.18 29.71 USD $26.21B 28.65B USD 13.56 $2 2.19 USD
Atmos Energy  ATO $153.07
-0.85
$24.31B $107.92K $152.89 $154.03 $24.31B 21.37 $7.16
Snam S.p.A.  SNMRY $11.65
+0.26
$19.76B $207 $11.61 $11.65 $19.76B 12.66 $0.92
Snam S.p.A.  SRG.MI $5.01 5.47 USD
+0.56
$17.08B 18.67B USD $4.65M 5.09M USD $4.95 5.41 USD $5 5.46 USD $17.08B 18.67B USD 12.83 $0.39 0.43 USD
Snam S.p.A.  0NQP.IL $4.97 5.43 USD
+0.05
$16.85B 18.42B USD $105.62K 115.46K USD $4.95 5.41 USD $5.01 5.47 USD $16.85B 18.42B USD 24.83 $0.2 0.22 USD
NiSource  NI $39.11
-1.25
$18.41B $1.26M $39.1 $39.5 $18.41B 21.13 $1.85
The Hong Kong and China Gas Company Limited  HOKCY $0.9
+9.76
$16.79B $5K $0.8 $0.8 $16.79B 22.50 $0.04
GAIL (India) Limited  GAIL.BO $181.95 2.2 USD
-2.02
$1.24T 15.05B USD $593.56K 7.18K USD $181.55 2.2 USD $185.6 2.25 USD $1.24T 15.05B USD 9.61 $18.92 0.23 USD
GAIL (India) Limited  GAIL.NS $181.89 2.2 USD
-2.04
$1.24T 15.05B USD $13.79M 166.78K USD $181.55 2.2 USD $185.3 2.24 USD $1.24T 15.05B USD 9.60 $18.94 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,740 32 USD
-0.34
$1.71T 11.52B USD $948.3K 6.4K USD $4,735 31.96 USD $4,821 32.54 USD $1.71T 11.52B USD 24.66 $192.14 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,654 24.67 USD
-0.22
$1.44T 9.72B USD $810.2K 5.47K USD $3,652 24.65 USD $3,712 25.06 USD $1.44T 9.72B USD 10.96 $333.24 2.25 USD
GAIL (India) Limited  GAID.IL $12.7
-4.15
$9.4B $10.91K $12.65 $12.85 $9.4B 20.81 $0.61
ENN Energy Holdings Limited  2688.HK $63.15 8.07 USD
-0.39
$70.17B 8.97B USD $3.87M 495.39K USD $63.15 8.07 USD $64.95 8.3 USD $70.17B 8.97B USD 10.79 $5.85 0.75 USD
ENN Energy Holdings Limited  XNGSY $31.49
-2.3
$8.79B $13 $31.49 $31.49 $8.79B 10.56 $2.98
Adani Total Gas Limited  ATGL.NS $644.75 7.8 USD
-1.1
$713.94B 8.64B USD $426.88K 5.16K USD $641.1 7.76 USD $655.5 7.93 USD $713.94B 8.64B USD 108.72 $5.93 0.07 USD
Italgas S.p.A.  IG.MI $6.92 7.56 USD
+0.73
$7.02B 7.68B USD $2.15M 2.35M USD $6.85 7.48 USD $6.93 7.58 USD $7.02B 7.68B USD 11.16 $0.62 0.68 USD
UGI  UGI $35.41
-1.1
$7.59B $246.58K $35.29 $35.75 $7.59B 14.56 $2.43
PETRONAS Gas Berhad  6033.KL $17.7 3.76 USD
-0.9
$35.02B 7.45B USD $230.6K 49.03K USD $17.64 3.75 USD $17.9 3.81 USD $35.02B 7.45B USD 19.03 $0.93 0.2 USD
APA Group  APA.AX $8.29 5.49 USD
-0.6
$10.81B 7.16B USD $1.88M 1.25M USD $8.26 5.47 USD $8.37 5.54 USD $10.81B 7.16B USD 0 -$0.05 -0.03 USD
Italgas S.p.A.  0RK1.IL $6.88 7.52 USD
-0.83
$5.64B 6.17B USD $617.43K 674.94K USD $6.85 7.49 USD $6.93 7.57 USD $5.64B 6.17B USD 12.97 $0.53 0.58 USD
CHINA RES GAS  1193.HK $20.25 2.59 USD
+0.5
$45.97B 5.88B USD $4.57M 583.88K USD $20.15 2.58 USD $20.45 2.61 USD $45.97B 5.88B USD 11.25 $1.8 0.23 USD
Southwest Gas  SWX $76.64
+0.14
$5.73B $129.1K $75.86 $76.84 $5.73B 24.56 $3.12
CHINA GAS HOLD  0384.HK $7.84 1 USD
+1.29
$42.71B 5.46B USD $8.25M 1.06M USD $7.74 0.99 USD $7.9 1.01 USD $42.71B 5.46B USD 13.06 $0.6 0.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $55.51 41.19 USD
-1.94
$6.61B 4.9B USD $23.31K 17.29K USD $55.37 41.09 USD $56.19 41.7 USD $6.61B 4.9B USD 0 -$2.8 -2.07 USD
Brookfield Infrastructure  BIPC $40.58
-2
$4.83B $122.5K $40.45 $41.25 $4.83B 0 -$2.05
New Jersey Resources  NJR $45.45
-1.22
$4.56B $106.86K $45.42 $46.02 $4.56B 11.03 $4.12
ONE Gas  OGS $72.74
-1.28
$4.54B $76.97K $72.74 $73.34 $4.54B 17.57 $4.14
Spire  SR $73.8
-1.02
$4.36B $105.8K $73.78 $74.28 $4.36B 18.87 $3.91
Spire Inc.  SR-PA $24.08
-0.42
$4.01B $2.71K $24.03 $24.17 $4.01B 5.95 $4.04
Gujarat Gas Limited  GUJGASLTD.NS $467.3 5.65 USD
-1.27
$329.16B 3.98B USD $119.54K 1.45K USD $465 5.63 USD $475.9 5.76 USD $329.16B 3.98B USD 28.04 $16.66 0.2 USD
Enagás, S.A.  ENG.MC $13.32 14.56 USD
+0.72
$3.52B 3.84B USD $483.77K 528.83K USD $13.22 14.45 USD $13.32 14.56 USD $3.52B 3.84B USD 0 -$1.15 -1.2 USD
Indraprastha Gas Limited  IGL.NS $218.38 2.64 USD
-1.02
$314.43B 3.8B USD $1.86M 22.55K USD $217.15 2.63 USD $222.15 2.69 USD $314.43B 3.8B USD 18.00 $12.13 0.15 USD
Enagás, S.A.  0EBQ.IL $13.24 14.47 USD
-0.34
$3.46B 3.78B USD $1.08M 1.18M USD $13.21 14.43 USD $13.32 14.56 USD $3.46B 3.78B USD 6.61 $2 2.19 USD
Chesapeake Utilities  CPK $122.71
-0.68
$2.86B $10.64K $122.49 $123.15 $2.86B 22.72 $5.4
Gujarat State Petronet Limited  GSPL.NS $327.45 3.96 USD
-0.05
$188.44B 2.28B USD $789.22K 9.55K USD $325.9 3.94 USD $331.5 4.01 USD $188.44B 2.28B USD 16.63 $19.69 0.24 USD
TG SMART ENERGY  1083.HK $4.25 0.54 USD
-0.7
$14.75B 1.89B USD $7.88M 1.01M USD $4.22 0.54 USD $4.28 0.55 USD $14.75B 1.89B USD 9.88 $0.43 0.05 USD
FORAN ENERGY  002911.SZ $10.38 1.44 USD
+1.37
$13.47B 1.87B USD $10.77M 1.5M USD $10.28 1.43 USD $10.69 1.49 USD $13.47B 1.87B USD 17.59 $0.59 0.08 USD
Mahanagar Gas Limited  MGL.NS $1,486.2 17.98 USD
+0.27
$152.8B 1.85B USD $274.77K 3.32K USD $1,472 17.81 USD $1,497.7 18.12 USD $152.8B 1.85B USD 14.10 $105.38 1.27 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.65 3.98 USD
-0.76
$12.15B 1.69B USD $4.55M 632.27K USD $28.64 3.98 USD $28.99 4.03 USD $12.15B 1.69B USD 9.84 $2.91 0.4 USD
Northwest Natural Holding Company  NWN $41.27
-1.28
$1.66B $70.32K $41.22 $41.72 $1.66B 16.37 $2.52
National Gas and Industrialization Company  2080.SR $78 20.81 USD
0
$5.88B 1.57B USD $84.46K 22.53K USD $77.55 20.69 USD $78.8 21.02 USD $5.88B 1.57B USD 25.16 $3.1 0.83 USD
Zhongyu Energy Holdings Limited  3633.HK $4.01 0.51 USD
-0.25
$11.02B 1.41B USD $546K 69.81K USD $3.99 0.51 USD $4.06 0.52 USD $11.02B 1.41B USD 80.20 $0.05 0.006 USD
Superior Plus Corp.  SPB.TO $8.11 6.02 USD
-1.1
$1.88B 1.4B USD $236.67K 175.62K USD $8.09 6 USD $8.2 6.08 USD $1.88B 1.4B USD 67.58 $0.12 0.09 USD
Superior Plus  SUUIF $5.92
0
$1.39B $200 $5.92 $5.95 $1.39B 65.77 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.74 0.8 USD
-0.17
$8.96B 1.25B USD $7.08M 984.54K USD $5.73 0.8 USD $5.77 0.8 USD $8.96B 1.25B USD 22.96 $0.25 0.03 USD
Gas Malaysia Berhad  5209.KL $4.39 0.93 USD
-0.45
$5.64B 1.2B USD $344.4K 73.23K USD $4.37 0.93 USD $4.41 0.94 USD $5.64B 1.2B USD 12.91 $0.34 0.07 USD
Suburban Propane Partners, L.P  SPH $18.42
-0.7
$1.2B $28.04K $18.42 $18.64 $1.2B 12.70 $1.45
Chengdu Gas Group Corporation Ltd.  603053.SS $9.47 1.32 USD
+0.11
$8.42B 1.17B USD $3.16M 438.69K USD $9.43 1.31 USD $9.53 1.33 USD $8.42B 1.17B USD 17.86 $0.53 0.07 USD
New Fortress Energy  NFE $4.09
+16.05
$1.12B $6.55M $3.4 $4.22 $1.12B 0 -$2.24
Aygaz A.S.  AYGAZ.IS $144.4 4.53 USD
+1.48
$31.74B 996.75M USD $726.78K 22.82K USD $142.8 4.48 USD $146.2 4.59 USD $31.74B 996.75M USD 14.84 $9.73 0.31 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.02 1.39 USD
+0.6
$7.16B 995.64M USD $4.67M 649.65K USD $9.96 1.38 USD $10.02 1.39 USD $7.16B 995.64M USD 17.57 $0.57 0.08 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $36.5 1.15 USD
+0.94
$25.55B 802.38M USD $4.29M 134.78K USD $35.9 1.13 USD $36.78 1.16 USD $25.55B 802.38M USD 16.15 $2.26 0.07 USD
Ascopiave S.p.A.  ASC.MI $3.04 3.32 USD
0
$657.97M 719.25M USD $24.65K 26.94K USD $3 3.28 USD $3.04 3.32 USD $657.97M 719.25M USD 16.88 $0.18 0.2 USD
Bestsun Energy Co., Ltd.  600681.SS $3.64 0.51 USD
-1.09
$4.88B 678.63M USD $12.04M 1.67M USD $3.64 0.51 USD $3.7 0.51 USD $4.88B 678.63M USD 14.56 $0.25 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.14 2.8 USD
-0.69
$3.81B 530.34M USD $2.57M 357.54K USD $20.08 2.79 USD $20.28 2.82 USD $3.81B 530.34M USD 18.47 $1.09 0.15 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
0
$3.53B 491.15M USD $2.21M 307.29K USD $8.52 1.18 USD $8.64 1.2 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
TIAN LUN GAS  1600.HK $3.35 0.43 USD
+1.52
$3.25B 415.09M USD $692K 88.48K USD $3.26 0.42 USD $3.37 0.43 USD $3.25B 415.09M USD 9.85 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.5 2.43 USD
-0.23
$2.48B 344.31M USD $2.14M 297.23K USD $17.31 2.41 USD $17.59 2.45 USD $2.48B 344.31M USD 14.95 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.09 0.85 USD
-1.77
$2.18B 303.68M USD $10.53M 1.46M USD $6.05 0.84 USD $6.23 0.87 USD $2.18B 303.68M USD 304.50 $0.02 0.002 USD
RGC Resources  RGCO $22.3
-1.76
$229.95M $2.14K $22.29 $22.43 $229.95M 17.42 $1.28
Binhai Investment Company Limited  2886.HK $1.04 0.13 USD
-0.95
$1.43B 182.66M USD $816K 104.34K USD $1.03 0.13 USD $1.05 0.13 USD $1.43B 182.66M USD 6.93 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.99 1.02 USD
-0.13
$1.1B 140.82M USD $50K 6.39K USD $7.9 1.01 USD $7.99 1.02 USD $1.1B 140.82M USD 5.36 $1.49 0.19 USD
KUB Malaysia Berhad  6874.KL $0.67 0.14 USD
+0.75
$373.36M 79.39M USD $50.7K 10.78K USD $0.67 0.14 USD $0.68 0.14 USD $373.36M 79.39M USD 16.75 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-0.5
$366.02M 46.8M USD $200K 25.57K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0039 USD
+6.9
$276.97M 35.41M USD $5.57M 712.71K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $276.97M 35.41M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $179.7K 5.06K USD $0.4099 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
EverGen Infrastructure Corp.  EVGN.V $0.4799 0.36 USD
-2.04
$10.75M 7.98M USD $1K 742.06 USD $0.4799 0.36 USD $0.4799 0.36 USD $10.75M 7.98M USD 0 -$1.18 -0.8 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 $0 0 USD
Naturgy Energy Group, S.A.  GASNY $6.38
0
$30.65B $4 $6.34 $6.34 $30.65B 13.57 $0.47
Naturgy Energy Group, S.A.  GANA.F $5.3 5.79 USD
0
$26.19B 28.63B USD $45 49.19 USD $5.3 5.79 USD $5.35 5.85 USD $26.19B 28.63B USD 13.25 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAS.VI $27.06 29.58 USD
0
$26.19B 28.63B USD $0 0 USD $27.06 29.58 USD $27.12 29.65 USD $26.19B 28.63B USD 13.52 $2 2.19 USD
Naturgy Energy Group, S.A.  GAN.F $27.08 29.6 USD
-1.17
$26.02B 28.44B USD $30 32.79 USD $27 29.51 USD $27.08 29.6 USD $26.02B 28.44B USD 13.53 $2 2.19 USD
Atmos Energy Corporation  A1TM34.SA $417.9 84.7 USD
0
$136.94B 27.75B USD $0 0 USD $417.9 84.7 USD $417.9 84.7 USD $136.94B 27.75B USD 20.91 $19.98 4.05 USD
Atmos Energy Corporation  AEO.F $131.2 143.42 USD
+0.92
$20.84B 22.78B USD $10 10.93 USD $131.2 143.42 USD $131.2 143.42 USD $20.84B 22.78B USD 21.47 $6.11 6.68 USD
Snam S.p.A  SNMRF $6.05
0
$20.3B $1K $4.58 $4.58 $20.3B 13.15 $0.46
Snam S.p.A.  SNM.F $4.96 5.42 USD
+0.57
$17.08B 18.67B USD $206 225.19 USD $4.94 5.4 USD $4.96 5.42 USD $17.08B 18.67B USD 12.72 $0.39 0.43 USD
Snam S.p.A.  SRG.VI $4.98 5.45 USD
+0.54
$17.08B 18.67B USD $0 0 USD $4.96 5.43 USD $4.98 5.45 USD $17.08B 18.67B USD 12.77 $0.39 0.43 USD
Snam S.p.A.  SNM0.F $9.85 10.77 USD
-0.51
$16.9B 18.47B USD $116 126.8 USD $9.85 10.77 USD $9.85 10.77 USD $16.9B 18.47B USD 12.46 $0.79 0.86 USD
NiSource Inc.  NOU.F $33.4 36.51 USD
-1.18
$15.72B 17.19B USD $31 33.89 USD $33.4 36.51 USD $33.4 36.51 USD $15.72B 17.19B USD 21.13 $1.58 1.73 USD
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.95B $1.31K $0.81 $0.81 $15.95B 21.00 $0.04
The Hong Kong and China Gas Company Limited  HCGS.F $0.6899 0.75 USD
+1.47
$13.76B 15.04B USD $200 218.63 USD $0.6899 0.75 USD $0.6899 0.75 USD $13.76B 15.04B USD 23.00 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.7199 0.79 USD
+0.93
$13.69B 14.96B USD $828 905.12 USD $0.7199 0.79 USD $0.7199 0.79 USD $13.69B 14.96B USD 23.94 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
GAIL (India) Limited  GQI.F $10.9 11.92 USD
-4.39
$12.06B 13.18B USD $80 87.45 USD $10.9 11.92 USD $10.9 11.92 USD $12.06B 13.18B USD 9.64 $1.13 1.24 USD
Tokyo Gas Co.,Ltd  TKGSF $32.29
0
$11.72B $300 $25.9 $26.23 $11.72B 24.64 $1.31
Tokyo Gas Co.,Ltd.  TKGSY $15.5
0
$11.72B $2.9K $16.87 $16.88 $11.72B 23.84 $0.65
Tokyo Gas Co.,Ltd.  TOG.F $27.4 29.95 USD
0
$10.45B 11.42B USD $172 188.02 USD $27.4 29.95 USD $27.4 29.95 USD $10.45B 11.42B USD 24.46 $1.12 1.22 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $23.02
0
$9.87B $2 $23.03 $23.03 $9.87B 10.14 $2.27
Osaka Gas Co., Ltd.  OSA.F $21.2 23.17 USD
0
$8.69B 9.5B USD $58 63.4 USD $21.2 23.17 USD $21.2 23.17 USD $8.69B 9.5B USD 10.92 $1.94 2.12 USD
ENN Energy  XNGSF $8.24
0
$9.16B $15 $7.99 $7.99 $9.16B 10.98 $0.75
ENN Energy Holdings Limited  XGH0.F $27 29.51 USD
+2.27
$7.92B 8.65B USD $0 0 USD $27 29.51 USD $27 29.51 USD $7.92B 8.65B USD 10.62 $2.54 2.78 USD
Adani Total Gas Limited  ATGL.BO $644.95 7.8 USD
-1.07
$714.22B 8.64B USD $33.95K 410.76 USD $641.05 7.76 USD $655.05 7.93 USD $714.22B 8.64B USD 108.76 $5.93 0.07 USD
ENN Energy Holdings Limited  XGH.F $6.95 7.6 USD
+0.72
$7.8B 8.52B USD $250 273.28 USD $6.95 7.6 USD $6.95 7.6 USD $7.8B 8.52B USD 10.85 $0.64 0.7 USD
Italgas S.p.A.  IG.VI $6.91 7.55 USD
+0.44
$7.01B 7.66B USD $0 0 USD $6.86 7.5 USD $6.91 7.55 USD $7.01B 7.66B USD 11.13 $0.62 0.68 USD
Italgas S.p.A.  I10.F $6.84 7.48 USD
-1.44
$6.94B 7.59B USD $146 159.6 USD $6.84 7.48 USD $6.84 7.48 USD $6.94B 7.59B USD 11.03 $0.62 0.68 USD
China Resources Gas  CGASY $33.4
0
$7.58B $5 $27.27 $27.27 $7.58B 14.58 $2.29
UGI Corporation  3U6.F $30.35 33.18 USD
+1.03
$6.51B 7.11B USD $1K 1.09K USD $30.35 33.18 USD $30.36 33.19 USD $6.51B 7.11B USD 14.66 $2.07 2.26 USD
APA Group  APAJF $5.45
0
$7.11B $2K $5.57 $5.57 $7.11B 0 -$0.04
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here