Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (1)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
All sectors
- {{item.name}}
- All sectors
- Utilities (205)
Utilities-Regulated Gas (205)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $23.51 25.7 USD |
+0.13
|
$22.79B 24.91B USD | $4.12K 4.5K USD | $23.48 25.67 USD | $23.74 25.95 USD | $22.79B 24.91B USD | 10.54 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.68 25.89 USD |
+1.11
|
$22.75B 24.87B USD | $194.69K 212.83K USD | $23.44 25.62 USD | $23.76 25.97 USD | $22.75B 24.87B USD | 11.33 | $2.09 2.28 USD | |
| Naturgy Energy Group, S.A. GASNY | $4.84 — |
+0.21
|
$23.65B — | $1.7K — | $4.83 — | $4.84 — | $23.65B — | 11.00 | $0.44 — | |
| Atmos Energy ATO | $142.51 — |
-0.14
|
$22.15B — | $1.24M — | $141.34 — | $143.03 — | $22.15B — | 20.86 | $6.83 — | |
| NiSource NI | $37.3 — |
-1.11
|
$17.41B — | $4.41M — | $37.28 — | $37.75 — | $17.41B — | 22.74 | $1.64 — | |
| Snam S.p.A. 0NQP.IL | $4.49 4.9 USD |
+0.52
|
$15.22B 16.64B USD | $191.85K 209.71K USD | $4.45 4.86 USD | $4.49 4.9 USD | $15.22B 16.64B USD | 22.42 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.47 4.88 USD |
-0.13
|
$15B 16.39B USD | $7.17M 7.84M USD | $4.45 4.86 USD | $4.48 4.9 USD | $15B 16.39B USD | 14.40 | $0.31 0.34 USD | |
| Snam S.p.A. SNMRY | $9.19 — |
-0.22
|
$15.63B — | $108 — | $9.21 — | $9.22 — | $15.63B — | 14.13 | $0.65 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.7099 — |
0
|
$14.3B — | $2.1K — | $0.7299 — | $0.7299 — | $14.3B — | 17.75 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $5.97 0.76 USD |
-0.83
|
$111.4B 14.24B USD | $5.87M 750.75K USD | $5.95 0.76 USD | $6.02 0.77 USD | $111.4B 14.24B USD | 20.58 | $0.29 0.04 USD | |
| GAIL (India) Limited GAIL.BO | $175.7 2.13 USD |
+5.21
|
$1.16T 13.98B USD | $951.06K 11.51K USD | $174.6 2.11 USD | $180.5 2.18 USD | $1.16T 13.98B USD | 9.29 | $18.91 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $175.6 2.12 USD |
+5.08
|
$1.16T 13.97B USD | $14.42M 174.46K USD | $174.5 2.11 USD | $180.5 2.18 USD | $1.16T 13.97B USD | 9.28 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,392 29.65 USD |
+7.04
|
$1.68T 11.31B USD | $4.3M 29.01K USD | $4,071 27.48 USD | $4,495 30.34 USD | $1.68T 11.31B USD | 19.19 | $228.82 1.54 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $14.01 — |
-0.14
|
$10.87B — | $317 — | $14.03 — | $14.03 — | $10.87B — | 18.93 | $0.74 — | |
| GAIL (India) Limited GAID.IL | $12.3 — |
+6.96
|
$9.1B — | $5.23K — | $12.1 — | $12.3 — | $9.1B — | 20.16 | $0.61 — | |
| Adani Total Gas Limited ATGL.NS | $634.75 7.68 USD |
-1.05
|
$698.59B 8.45B USD | $745.05K 9.01K USD | $625.75 7.57 USD | $654.4 7.92 USD | $698.59B 8.45B USD | 104.91 | $6.05 0.07 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,056 20.63 USD |
-0.26
|
$1.22T 8.26B USD | $1.21M 8.16K USD | $3,043 20.54 USD | $3,076 20.76 USD | $1.22T 8.26B USD | 13.24 | $230.73 1.56 USD | |
| CHINA RES GAS 1193.HK | $26.45 3.38 USD |
+0.38
|
$59.99B 7.67B USD | $1.38M 175.87K USD | $25.95 3.32 USD | $26.45 3.38 USD | $59.99B 7.67B USD | 11.70 | $2.26 0.29 USD | |
| ENN Energy Holdings Limited XNGSY | $27.29 — |
-0.22
|
$7.65B — | $2.82K — | $27.29 — | $27.7 — | $7.65B — | 9.09 | $3 — | |
| ENN Energy Holdings Limited 2688.HK | $52.55 6.72 USD |
+0.48
|
$58.89B 7.53B USD | $1.77M 226.33K USD | $52 6.65 USD | $53.1 6.79 USD | $58.89B 7.53B USD | 9.09 | $5.78 0.74 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.2 3.66 USD |
+0.47
|
$34.03B 7.24B USD | $535K 113.76K USD | $17.12 3.64 USD | $17.3 3.68 USD | $34.03B 7.24B USD | 18.29 | $0.94 0.2 USD | |
| UGI UGI | $30.73 — |
-0.84
|
$6.6B — | $2.87M — | $30.52 — | $30.94 — | $6.6B — | 24.58 | $1.25 — | |
| APA Group APA.AX | $6.82 4.51 USD |
-0.44
|
$8.83B 5.85B USD | $4.8M 3.18M USD | $6.82 4.51 USD | $6.95 4.6 USD | $8.83B 5.85B USD | 8.85 | $0.77 0.51 USD | |
| APA Group APAJF | $4.2 — |
0
|
$5.49B — | $1 — | $3.77 — | $3.77 — | $5.49B — | 8.75 | $0.48 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $60.67 45.02 USD |
-0.33
|
$7.22B 5.36B USD | $129.37K 96K USD | $60.03 44.55 USD | $61.82 45.87 USD | $7.22B 5.36B USD | 0 | -$7.35 -5.4 USD | |
| Southwest Gas SWX | $74.68 — |
-0.39
|
$5.36B — | $990.16K — | $73.89 — | $75.05 — | $5.36B — | 29.87 | $2.5 — | |
| Italgas S.p.A. 0RK1.IL | $5.76 6.3 USD |
+1.5
|
$4.73B 5.17B USD | $70.78K 77.37K USD | $5.73 6.26 USD | $5.78 6.32 USD | $4.73B 5.17B USD | 10.87 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $5.76 6.3 USD |
-0.26
|
$4.68B 5.12B USD | $1.96M 2.14M USD | $5.73 6.26 USD | $5.79 6.33 USD | $4.68B 5.12B USD | 10.10 | $0.57 0.62 USD | |
| Brookfield Infrastructure BIPC | $41.72 — |
-0.71
|
$4.98B — | $520.04K — | $41.33 — | $42.93 — | $4.98B — | 0 | -$5.11 — | |
| New Jersey Resources NJR | $47.95 — |
+0.13
|
$4.78B — | $1.13M — | $45.36 — | $48.14 — | $4.78B — | 16.42 | $2.92 — | |
| CHINA GAS HOLD 0384.HK | $6.44 0.82 USD |
-0.46
|
$35.02B 4.48B USD | $1.18M 151.49K USD | $6.38 0.82 USD | $6.45 0.82 USD | $35.02B 4.48B USD | 11.10 | $0.58 0.07 USD | |
| Spire SR | $70.96 — |
-0.95
|
$4.1B — | $677.14K — | $70.35 — | $71.29 — | $4.1B — | 16.93 | $4.19 — | |
| Spire Inc. SR-PA | $24.35 — |
-1.26
|
$4.06B — | $39.16K — | $24.35 — | $24.7 — | $4.06B — | 6.02 | $4.04 — | |
| New Fortress Energy NFE | $15 — |
-3.66
|
$4.01B — | $2.4M — | $14.95 — | $15.71 — | $4.01B — | 16.48 | $0.91 — | |
| ONE Gas OGS | $70.64 — |
+0.2
|
$4B — | $615.83K — | $69.98 — | $71.18 — | $4B — | 18.44 | $3.83 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $459.5 5.56 USD |
-4.03
|
$316.32B 3.83B USD | $757.65K 9.17K USD | $454.55 5.5 USD | $489 5.92 USD | $316.32B 3.83B USD | 24.87 | $18.47 0.22 USD | |
| Enagás, S.A. 0EBQ.IL | $12.29 13.43 USD |
+1.91
|
$3.21B 3.51B USD | $25.74K 28.14K USD | $12.12 13.25 USD | $12.29 13.43 USD | $3.21B 3.51B USD | 6.14 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $12.22 13.36 USD |
+0.58
|
$3.19B 3.49B USD | $1.02M 1.12M USD | $12.14 13.27 USD | $12.3 13.45 USD | $3.19B 3.49B USD | 8.85 | $1.38 1.51 USD | |
| Enagás, S.A. ENGGY | $6.25 — |
0
|
$3.32B — | $3.75K — | $6.24 — | $6.28 — | $3.32B — | 8.68 | $0.72 — | |
| Indraprastha Gas Limited IGL.BO | $194.3 2.35 USD |
-50.89
|
$272.02B 3.29B USD | $143.12K 1.73K USD | $193.4 2.34 USD | $204.95 2.48 USD | $272.02B 3.29B USD | 16.01 | $12.13 0.15 USD | |
| Indraprastha Gas Limited IGL.NS | $194.21 2.35 USD |
-1.84
|
$271.96B 3.29B USD | $2.34M 28.3K USD | $193.29 2.34 USD | $204.95 2.48 USD | $271.96B 3.29B USD | 16.01 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $122.25 — |
-0.7
|
$2.77B — | $103.96K — | $121.44 — | $123.94 — | $2.77B — | 24.89 | $4.91 — | |
| Gujarat State Petronet Limited GSPL.NS | $335.2 4.06 USD |
-2.32
|
$189.26B 2.29B USD | $681.24K 8.24K USD | $332.75 4.03 USD | $347.75 4.21 USD | $189.26B 2.29B USD | 12.40 | $27.03 0.33 USD | |
| National Gas and Industrialization Company 2080.SR | $105.2 28.06 USD |
0
|
$7.89B 2.1B USD | $164K 43.75K USD | $104.6 27.9 USD | $106.4 28.38 USD | $7.89B 2.1B USD | 34.04 | $3.09 0.82 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.64 1.62 USD |
+2.11
|
$15.11B 2.1B USD | $4.25M 590.38K USD | $11.35 1.58 USD | $11.72 1.63 USD | $15.11B 2.1B USD | 18.47 | $0.63 0.09 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.15 4.19 USD |
+0.94
|
$12.78B 1.78B USD | $3.61M 501.75K USD | $29.88 4.15 USD | $30.38 4.22 USD | $12.78B 1.78B USD | 10.22 | $2.95 0.41 USD | |
| Mahanagar Gas Limited MGL.NS | $1,373.5 16.62 USD |
+5.37
|
$135.67B 1.64B USD | $513.71K 6.21K USD | $1,330.35 16.1 USD | $1,382.05 16.72 USD | $135.67B 1.64B USD | 12.97 | $105.83 1.28 USD | |
| Northwest Natural Holding Company NWN | $39.92 — |
-0.2
|
$1.6B — | $242.22K — | $39.76 — | $40.26 — | $1.6B — | 19.00 | $2.1 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.48 0.57 USD |
+2.28
|
$12.42B 1.59B USD | $378K 48.33K USD | $4.36 0.56 USD | $4.5 0.58 USD | $12.42B 1.59B USD | 49.77 | $0.09 0.01 USD | |
| Suburban Propane Partners, L.P SPH | $21.13 — |
-0.52
|
$1.36B — | $552.23K — | $20.4 — | $21.44 — | $1.36B — | 18.53 | $1.14 — | |
| TG SMART ENERGY 1083.HK | $3.02 0.39 USD |
-0.98
|
$10.48B 1.34B USD | $135.14K 17.28K USD | $3 0.38 USD | $3.04 0.39 USD | $10.48B 1.34B USD | 9.43 | $0.32 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.78 0.8 USD |
+1.23
|
$9.08B 1.26B USD | $3.62M 503.81K USD | $5.71 0.79 USD | $5.83 0.81 USD | $9.08B 1.26B USD | 18.06 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.45 1.31 USD |
+1.61
|
$8.4B 1.17B USD | $2.21M 307.94K USD | $9.3 1.29 USD | $9.5 1.32 USD | $8.4B 1.17B USD | 16.57 | $0.57 0.08 USD | |
| Gas Malaysia Berhad 5209.KL | $4.1 0.87 USD |
-0.49
|
$5.26B 1.12B USD | $1.14M 241.46K USD | $4.1 0.87 USD | $4.2 0.89 USD | $5.26B 1.12B USD | 12.05 | $0.34 0.07 USD | |
| Superior Plus Corp. SPB.TO | $6.02 4.47 USD |
-2.59
|
$1.5B 1.11B USD | $912.23K 676.93K USD | $6.01 4.46 USD | $6.18 4.59 USD | $1.5B 1.11B USD | 50.16 | $0.12 0.09 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $11.07 1.54 USD |
+1.75
|
$7.91B 1.1B USD | $6.52M 907.1K USD | $10.88 1.51 USD | $11.18 1.55 USD | $7.91B 1.1B USD | 13.83 | $0.8 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $158.9 4.99 USD |
-0.19
|
$34.93B 1.1B USD | $247.13K 7.76K USD | $157.6 4.95 USD | $160.4 5.04 USD | $34.93B 1.1B USD | 5.60 | $28.33 0.89 USD | |
| Superior Plus SUUIF | $4.18 — |
+0.48
|
$1.04B — | $105 — | $4.16 — | $4.18 — | $1.04B — | 52.25 | $0.08 — | |
| Ascopiave S.p.A. ASC.MI | $2.81 3.07 USD |
+1.08
|
$608.19M 664.83M USD | $50.8K 55.53K USD | $2.77 3.03 USD | $2.79 3.05 USD | $608.19M 664.83M USD | 12.21 | $0.23 0.25 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $30.1 0.95 USD |
-0.33
|
$21.07B 661.69M USD | $474.12K 14.89K USD | $29.74 0.93 USD | $30.66 0.96 USD | $21.07B 661.69M USD | 16.01 | $1.88 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.33 0.46 USD |
+0.91
|
$4.47B 620.83M USD | $8.93M 1.24M USD | $3.3 0.46 USD | $3.35 0.47 USD | $4.47B 620.83M USD | 16.64 | $0.2 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $10.55 1.47 USD |
+4.04
|
$4.36B 606.75M USD | $2.87M 399.18K USD | $10.07 1.4 USD | $10.65 1.48 USD | $4.36B 606.75M USD | 47.95 | $0.22 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.87 2.48 USD |
+1.53
|
$3.38B 470.56M USD | $1.09M 152.11K USD | $17.66 2.46 USD | $18.16 2.53 USD | $3.38B 470.56M USD | 15.95 | $1.12 0.16 USD | |
| TIAN LUN GAS 1600.HK | $3.51 0.45 USD |
+0.86
|
$3.4B 434.91M USD | $266.5K 34.08K USD | $3.51 0.45 USD | $3.61 0.46 USD | $3.4B 434.91M USD | 7.46 | $0.47 0.06 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.11 2.24 USD |
+3.27
|
$2.28B 316.96M USD | $6.86M 953.21K USD | $16.11 2.24 USD | $16.95 2.36 USD | $2.28B 316.96M USD | 16.27 | $0.99 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.43 0.76 USD |
+0.74
|
$1.95B 270.77M USD | $5.17M 718.82K USD | $5.4 0.75 USD | $5.54 0.77 USD | $1.95B 270.77M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $21.27 — |
-1.16
|
$218.3M — | $15.83K — | $21 — | $21.88 — | $218.3M — | 18.33 | $1.16 — | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
+1.74
|
$1.61B 205.84M USD | $368K 47.05K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.61B 205.84M USD | 6.15 | $0.19 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
0
|
$348.29M 74.06M USD | $41K 8.72K USD | $0.63 0.13 USD | $0.63 0.13 USD | $348.29M 74.06M USD | 15.62 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-0.51
|
$356.83M 45.62M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356.83M 45.62M USD | 0 | -$0.09 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$26.39M 28.85M USD | $12.9K 14.1K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $26.39M 28.85M USD | 0 | $0 0 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0030 USD |
0
|
$214.43M 27.42M USD | $1.01M 128.9K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.07 0.05 USD |
0
|
$26.6M 19.94M USD | $170.8K 128.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.6M 19.94M USD | 7.10 | $0.01 0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.52 0.01 USD |
-5.45
|
$631.13M 17.76M USD | $349.8K 9.84K USD | $0.52 0.01 USD | $0.54 0.02 USD | $631.13M 17.76M USD | 0 | -$0.16 -0.004 USD | |
| EverGen Infrastructure Corp. EVGN.V | $1.15 0.85 USD |
+4.55
|
$16.12M 11.96M USD | $2.1K 1.56K USD | $1.1 0.82 USD | $1.15 0.85 USD | $16.12M 11.96M USD | 0 | -$0.29 -0.2 USD | |
| CF Energy Corp. CFY.V | $0.1499 0.11 USD |
0
|
$9.55M 7.09M USD | $100 74.21 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.55M 7.09M USD | 0 | -$0.04 -0.02 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $419.58 85.04 USD |
-2.09
|
$130.42B 26.43B USD | $12 2.43 USD | $419.58 85.04 USD | $419.58 85.04 USD | $130.42B 26.43B USD | 20.91 | $20.06 4.07 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $23.74 25.95 USD |
+1.45
|
$22.81B 24.93B USD | $0 0 USD | $23.4 25.58 USD | $23.74 25.95 USD | $22.81B 24.93B USD | 11.35 | $2.09 2.28 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.5 4.92 USD |
+1.35
|
$22.5B 24.6B USD | $400 437.25 USD | $4.46 4.88 USD | $4.5 4.92 USD | $22.5B 24.6B USD | 10.71 | $0.42 0.46 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.16 25.32 USD |
+0.09
|
$22.48B 24.57B USD | $1 1.09 USD | $23.16 25.32 USD | $23.16 25.32 USD | $22.48B 24.57B USD | 11.08 | $2.09 2.28 USD | |
| Atmos Energy Corporation AEO.F | $138.2 151.07 USD |
+2.11
|
$21.48B 23.48B USD | $27 29.51 USD | $137.2 149.98 USD | $138.2 151.07 USD | $21.48B 23.48B USD | 21.06 | $6.56 7.17 USD | |
| NiSource Inc. NOU.F | $36 39.35 USD |
+2.86
|
$16.8B 18.37B USD | $20 21.86 USD | $36 39.35 USD | $36 39.35 USD | $16.8B 18.37B USD | 22.78 | $1.58 1.73 USD | |
| Snam S.p.A. SRG.VI | $4.47 4.88 USD |
-0.2
|
$15B 16.39B USD | $0 0 USD | $4.46 4.88 USD | $4.47 4.89 USD | $15B 16.39B USD | 14.40 | $0.31 0.34 USD | |
| Snam S.p.A. SNM.F | $4.44 4.86 USD |
-0.25
|
$15B 16.39B USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.86 USD | $15B 16.39B USD | 14.33 | $0.31 0.34 USD | |
| Snam S.p.A. SNM0.F | $8.7 9.51 USD |
0
|
$15B 16.39B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $15B 16.39B USD | 14.03 | $0.62 0.68 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$15.63B — | $1K — | $4.58 — | $4.58 — | $15.63B — | 14.31 | $0.32 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
+4.44
|
$14.03B 15.34B USD | $2.82K 3.08K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $14.03B 15.34B USD | 18.80 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
0
|
$13.71B 14.99B USD | $55 60.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.71B 14.99B USD | 17.25 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8 — |
0
|
$14.93B — | $978 — | $0.8299 — | $0.8299 — | $14.93B — | 20.00 | $0.04 — | |
| GAIL (India) GAILF | $12.06 — |
0
|
$13.45B — | $100 — | $12.97 — | $12.97 — | $13.45B — | 9.20 | $1.31 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.05B 13.18B USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $12.05B 13.18B USD | 8.73 | $1.26 1.38 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.6 30.17 USD |
+8.66
|
$10.53B 11.51B USD | $41 44.82 USD | $27.2 29.73 USD | $27.6 30.17 USD | $10.53B 11.51B USD | 19.30 | $1.43 1.56 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $28.42 — |
0
|
$10.87B — | $300 — | $25.9 — | $26.23 — | $10.87B — | 19.32 | $1.47 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $18.8 20.55 USD |
0
|
$7.77B 8.49B USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.77B 8.49B USD | 13.05 | $1.44 1.57 USD | |
| Adani Total Gas Limited ATGL.BO | $633.7 7.67 USD |
-1.14
|
$696.95B 8.43B USD | $62.29K 753.57 USD | $626 7.57 USD | $654.45 7.92 USD | $696.95B 8.43B USD | 104.74 | $6.05 0.07 USD | |
| Osaka Gas OSGSF | $20.66 — |
-12.46
|
$8.27B — | $7 — | $23.84 — | $23.84 — | $8.27B — | 13.86 | $1.49 — | |
| ENN Energy XNGSF | $7.24 — |
0
|
$8.11B — | $724 — | $7.1 — | $7.1 — | $8.11B — | 9.65 | $0.75 — | |
| China Resources Gas Group Limited LGX1.F | $3.2 3.5 USD |
0
|
$7.38B 8.07B USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.38B 8.07B USD | 11.42 | $0.28 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}