Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$64.65 45.16 USD |
-3.28
|
A$328.61B 229.56B USD | A$7.74M 5.4M USD | A$64.30 44.92 USD | A$65.47 45.74 USD | A$328.61B 229.56B USD | 23.94 | A$2.70 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$174.88 122.17 USD |
-1.48
|
A$284.22B 198.55B USD | A$951.66K 664.8K USD | A$172.78 120.7 USD | A$175.72 122.75 USD | A$284.22B 198.55B USD | 16.97 | A$10.30 7.2 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$159.32 111.3 USD |
+0.11
|
A$266.36B 186.07B USD | A$1.72M 1.2M USD | A$157.44 109.98 USD | A$159.75 111.6 USD | A$266.36B 186.07B USD | 24.43 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.39 24.02 USD |
+0.09
|
A$117.44B 82.04B USD | A$5.31M 3.71M USD | A$34.10 23.82 USD | A$34.63 24.19 USD | A$117.44B 82.04B USD | 16.94 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.16 53.9 USD |
+0.1
|
A$87.60B 61.19B USD | A$2.06M 1.44M USD | A$76.88 53.71 USD | A$77.86 54.39 USD | A$87.60B 61.19B USD | 30.49 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.08 23.11 USD |
+1.16
|
A$62.89B 43.93B USD | A$4.51M 3.15M USD | A$32.95 23.02 USD | A$33.65 23.51 USD | A$62.89B 43.93B USD | 14.76 | A$2.24 1.56 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.65 18.62 USD |
-2.99
|
A$54.76B 38.25B USD | A$4.89M 3.42M USD | A$26.52 18.53 USD | A$27.14 18.96 USD | A$54.76B 38.25B USD | 20.03 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.61 11.6 USD |
-4.6
|
A$51.14B 35.73B USD | A$12.15M 8.49M USD | A$16.58 11.58 USD | A$17.47 12.2 USD | A$51.14B 35.73B USD | 12.77 | A$1.30 0.91 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.28 22.55 USD |
-2.74
|
A$46.56B 32.53B USD | A$1.32M 921.46K USD | A$31.91 22.29 USD | A$32.50 22.7 USD | A$46.56B 32.53B USD | 22.10 | A$1.46 1.02 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.33 42.14 USD |
-0.3
|
A$36.02B 25.16B USD | A$997.89K 697.09K USD | A$59.13 41.3 USD | A$60.48 42.25 USD | A$36.02B 25.16B USD | 25.34 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.58 15.77 USD |
-4.69
|
A$32.17B 22.47B USD | A$5.83M 4.07M USD | A$22.25 15.54 USD | A$22.81 15.93 USD | A$32.17B 22.47B USD | 19.46 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.89 16.69 USD |
+0.89
|
A$32.09B 22.41B USD | A$3.66M 2.55M USD | A$23.70 16.56 USD | A$24.09 16.83 USD | A$32.09B 22.41B USD | 29.49 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.71 1.89 USD |
0
|
A$31.17B 21.78B USD | A$20.45M 14.28M USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$31.17B 21.78B USD | 45.16 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.63 10.22 USD |
-1.94
|
A$29.91B 20.89B USD | A$7.34M 5.13M USD | A$14.17 9.9 USD | A$14.63 10.22 USD | A$29.91B 20.89B USD | 20.04 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.15 44.81 USD |
-0.88
|
A$29.66B 20.72B USD | A$405.42K 283.21K USD | A$63.81 44.58 USD | A$64.30 44.92 USD | A$29.66B 20.72B USD | 19.32 | A$3.32 2.32 USD | ||
News Corporation
NWS.AX
AU
|
A$47.86 33.43 USD |
-0.19
|
A$25.70B 17.95B USD | A$76.83K 53.67K USD | A$47.64 33.28 USD | A$47.94 33.49 USD | A$25.70B 17.95B USD | 33.23 | A$1.44 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.23 13.43 USD |
-1.08
|
A$25.64B 17.91B USD | A$4.03M 2.82M USD | A$19.16 13.38 USD | A$19.40 13.55 USD | A$25.64B 17.91B USD | 19.82 | A$0.97 0.68 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.92 27.89 USD |
-3.53
|
A$23.17B 16.19B USD | A$1.50M 1.04M USD | A$39.41 27.53 USD | A$39.97 27.92 USD | A$23.17B 16.19B USD | 128.77 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$5.15 3.6 USD |
-1.72
|
A$23.08B 16.12B USD | A$11.13M 7.77M USD | A$5.05 3.53 USD | A$5.15 3.6 USD | A$23.08B 16.12B USD | 15.60 | A$0.33 0.23 USD | ||
REA Group Limited
REA.AX
AU
|
A$166.81 116.53 USD |
-1.75
|
A$21.83B 15.25B USD | A$298.47K 208.5K USD | A$163.49 114.21 USD | A$168.16 117.47 USD | A$21.83B 15.25B USD | 32.70 | A$5.10 3.56 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.31 25.37 USD |
-0.52
|
A$21.36B 14.92B USD | A$451.00K 315.06K USD | A$35.67 24.91 USD | A$36.47 25.48 USD | A$21.36B 14.92B USD | 55.86 | A$0.65 0.45 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.30 13.48 USD |
+2.39
|
A$20.46B 14.29B USD | A$3.23M 2.26M USD | A$18.83 13.15 USD | A$19.44 13.58 USD | A$20.46B 14.29B USD | 20.31 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.50 8.03 USD |
+0.88
|
A$19.81B 13.84B USD | A$5.26M 3.67M USD | A$11.38 7.95 USD | A$11.52 8.05 USD | A$19.81B 13.84B USD | 12.63 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.58 2.5 USD |
0
|
A$18.72B 13.08B USD | A$11.31M 7.9M USD | A$3.54 2.47 USD | A$3.59 2.51 USD | A$18.72B 13.08B USD | 9.42 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$172.42 120.45 USD |
-2.27
|
A$18.01B 12.58B USD | A$243.95K 170.42K USD | A$169.14 118.16 USD | A$173.48 121.19 USD | A$18.01B 12.58B USD | 68.15 | A$2.53 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.29 30.94 USD |
-0.38
|
A$16.83B 11.75B USD | A$324.99K 227.02K USD | A$44.05 30.77 USD | A$44.73 31.24 USD | A$16.83B 11.75B USD | 6.89 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.19 3.63 USD |
-4.42
|
A$16.73B 11.69B USD | A$25.85M 18.06M USD | A$5.10 3.56 USD | A$5.42 3.79 USD | A$16.73B 11.69B USD | 32.43 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.12 10.56 USD |
-2.39
|
A$15.22B 10.63B USD | A$3.58M 2.5M USD | A$14.89 10.4 USD | A$15.42 10.77 USD | A$15.22B 10.63B USD | 68.72 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.99 7.68 USD |
+1.48
|
A$14.55B 10.16B USD | A$2.97M 2.07M USD | A$10.79 7.54 USD | A$10.99 7.68 USD | A$14.55B 10.16B USD | 68.68 | A$0.16 0.11 USD | ||
Xero Limited
XRO.AX
AU
|
A$81.22 56.74 USD |
-2.47
|
A$14.35B 10.02B USD | A$404.37K 282.48K USD | A$80.81 56.45 USD | A$84.23 58.84 USD | A$14.35B 10.02B USD | 0 | -A$0.16 -0.1 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.23 6.45 USD |
-1.49
|
A$13.97B 9.76B USD | A$6.11M 4.27M USD | A$9.19 6.42 USD | A$9.40 6.57 USD | A$13.97B 9.76B USD | 10.98 | A$0.84 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.70 3.28 USD |
-0.02
|
A$12.94B 9.04B USD | A$12.29M 8.58M USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$12.94B 9.04B USD | 20.43 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$37.65 26.3 USD |
-5.16
|
A$12.66B 8.85B USD | A$1.72M 1.2M USD | A$37.33 26.08 USD | A$38.92 27.19 USD | A$12.66B 8.85B USD | 50.87 | A$0.74 0.52 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.14 43.41 USD |
-4.4
|
A$12.34B 8.62B USD | A$1.11M 775.26K USD | A$60.99 42.61 USD | A$64.30 44.92 USD | A$12.34B 8.62B USD | 11.63 | A$5.34 3.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$52.38 36.59 USD |
+0.29
|
A$12.09B 8.45B USD | A$1.86M 1.3M USD | A$51.54 36 USD | A$52.50 36.67 USD | A$12.09B 8.45B USD | 38.51 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.04 4.92 USD |
-0.71
|
A$11.97B 8.36B USD | A$627.02K 438.02K USD | A$7.00 4.89 USD | A$7.10 4.96 USD | A$11.97B 8.36B USD | 44.00 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.49 3.14 USD |
-1.75
|
A$11.89B 8.31B USD | A$13.09K 9.14K USD | A$4.43 3.09 USD | A$4.50 3.14 USD | A$11.89B 8.31B USD | 112.25 | A$0.04 0.03 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.85 8.28 USD |
+0.59
|
A$11.84B 8.27B USD | A$250.69K 175.12K USD | A$11.65 8.14 USD | A$11.95 8.35 USD | A$11.84B 8.27B USD | 51.52 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.49 1.74 USD |
-0.4
|
A$11.55B 8.07B USD | A$17.67M 12.35M USD | A$2.48 1.73 USD | A$2.53 1.77 USD | A$11.55B 8.07B USD | 8.29 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.72 15.17 USD |
-1.59
|
A$11.02B 7.7B USD | A$1.01M 706.19K USD | A$21.56 15.06 USD | A$21.95 15.33 USD | A$11.02B 7.7B USD | 34.47 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.51 3.15 USD |
+1.12
|
A$10.97B 7.66B USD | A$17.20M 12.01M USD | A$4.42 3.09 USD | A$4.51 3.15 USD | A$10.97B 7.66B USD | 11.00 | A$0.41 0.29 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.48 38.76 USD |
-0.23
|
A$10.84B 7.57B USD | A$595.02K 415.66K USD | A$54.80 38.28 USD | A$56.05 39.15 USD | A$10.84B 7.57B USD | 22.28 | A$2.49 1.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.37 15.63 USD |
-3.03
|
A$10.45B 7.3B USD | A$1.79M 1.25M USD | A$21.79 15.22 USD | A$22.49 15.71 USD | A$10.45B 7.3B USD | 21.10 | A$1.06 0.74 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.46 21.98 USD |
-2.27
|
A$10.30B 7.19B USD | A$625.80K 437.16K USD | A$31.31 21.87 USD | A$32.05 22.39 USD | A$10.30B 7.19B USD | 73.16 | A$0.43 0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.00 30.04 USD |
-1.83
|
A$10.25B 7.16B USD | A$1.68M 1.18M USD | A$42.89 29.96 USD | A$44.17 30.86 USD | A$10.25B 7.16B USD | 6.99 | A$6.15 4.3 USD | ||
Reece Limited
REH.AX
AU
|
A$16.03 11.2 USD |
-3.9
|
A$9.86B 6.89B USD | A$529.37K 369.8K USD | A$15.92 11.12 USD | A$16.49 11.52 USD | A$9.86B 6.89B USD | 32.06 | A$0.50 0.35 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.73 17.97 USD |
-2.91
|
A$9.75B 6.81B USD | A$1.73M 1.21M USD | A$25.50 17.81 USD | A$26.45 18.48 USD | A$9.75B 6.81B USD | 31.00 | A$0.83 0.58 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.72 8.89 USD |
-3.85
|
A$9.67B 6.76B USD | A$3.21M 2.24M USD | A$12.70 8.87 USD | A$13.12 9.17 USD | A$9.67B 6.76B USD | 106.00 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.09 5.65 USD |
-2.88
|
A$9.50B 6.64B USD | A$7.53M 5.26M USD | A$7.89 5.51 USD | A$8.17 5.71 USD | A$9.50B 6.64B USD | 15.26 | A$0.53 0.37 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.86 9.68 USD |
-5.65
|
A$9.29B 6.49B USD | A$1.10M 766.32K USD | A$13.69 9.56 USD | A$14.17 9.9 USD | A$9.29B 6.49B USD | 0 | -A$0.42 -0.2 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.73 13.08 USD |
-1.47
|
A$9.26B 6.47B USD | A$4.10M 2.86M USD | A$18.65 13.03 USD | A$19.09 13.34 USD | A$9.26B 6.47B USD | 15.22 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.01 13.28 USD |
-0.52
|
A$8.99B 6.28B USD | A$2.46M 1.72M USD | A$18.76 13.11 USD | A$19.31 13.49 USD | A$8.99B 6.28B USD | 21.35 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.66 3.26 USD |
-1.27
|
A$8.93B 6.24B USD | A$7.28M 5.09M USD | A$4.64 3.24 USD | A$4.71 3.29 USD | A$8.93B 6.24B USD | 8.47 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$136.45 95.32 USD |
+1.56
|
A$8.92B 6.23B USD | A$408.82K 285.59K USD | A$132.12 92.29 USD | A$137.15 95.81 USD | A$8.92B 6.23B USD | 60.64 | A$2.25 1.57 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.43 4.49 USD |
-2.72
|
A$8.53B 5.96B USD | A$5.87M 4.1M USD | A$6.31 4.41 USD | A$6.49 4.53 USD | A$8.53B 5.96B USD | 14.61 | A$0.44 0.31 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.85 4.79 USD |
-0.58
|
A$8.45B 5.91B USD | A$372.31K 260.09K USD | A$6.83 4.77 USD | A$6.88 4.81 USD | A$8.45B 5.91B USD | 29.78 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$46.18 32.26 USD |
-3.33
|
A$8.42B 5.88B USD | A$592.88K 414.17K USD | A$45.44 31.74 USD | A$48.02 33.55 USD | A$8.42B 5.88B USD | 48.10 | A$0.96 0.67 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.11 4.27 USD |
-0.49
|
A$8.07B 5.64B USD | A$4.15M 2.9M USD | A$6.01 4.2 USD | A$6.28 4.39 USD | A$8.07B 5.64B USD | 18.51 | A$0.33 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.09 4.95 USD |
-0.7
|
A$7.59B 5.3B USD | A$14.18K 9.91K USD | A$7.09 4.95 USD | A$7.20 5.03 USD | A$7.59B 5.3B USD | 20.85 | A$0.34 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.79 2.65 USD |
0
|
A$7.44B 5.2B USD | A$2.07M 1.44M USD | A$3.77 2.63 USD | A$3.83 2.68 USD | A$7.44B 5.2B USD | 126.33 | A$0.03 0.02 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.29 USD |
-0.81
|
A$7.26B 5.07B USD | A$9.49M 6.63M USD | A$1.83 1.28 USD | A$1.85 1.29 USD | A$7.26B 5.07B USD | 10.82 | A$0.17 0.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.89 11.1 USD |
-4.96
|
A$7.26B 5.07B USD | A$3.75M 2.62M USD | A$15.52 10.84 USD | A$16.15 11.28 USD | A$7.26B 5.07B USD | 25.22 | A$0.63 0.44 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.35 46.35 USD |
-0.33
|
A$7.25B 5.07B USD | A$614.23K 429.08K USD | A$65.80 45.97 USD | A$66.86 46.71 USD | A$7.25B 5.07B USD | 14.84 | A$4.47 3.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
-3.08
|
A$7.14B 4.99B USD | A$10.32M 7.21M USD | A$3.73 2.6 USD | A$3.80 2.65 USD | A$7.14B 4.99B USD | 54.00 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.39 6.56 USD |
-0.11
|
A$7.07B 4.94B USD | A$310.90K 217.18K USD | A$9.31 6.5 USD | A$9.40 6.57 USD | A$7.07B 4.94B USD | 27.61 | A$0.34 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.55 5.97 USD |
-0.47
|
A$7.03B 4.91B USD | A$3.87M 2.7M USD | A$8.41 5.87 USD | A$8.72 6.09 USD | A$7.03B 4.91B USD | 17.81 | A$0.48 0.34 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.99 6.98 USD |
+5.16
|
A$6.81B 4.76B USD | A$3.25M 2.27M USD | A$9.41 6.57 USD | A$9.99 6.98 USD | A$6.81B 4.76B USD | 17.52 | A$0.57 0.4 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.50 3.14 USD |
-0.88
|
A$6.54B 4.57B USD | A$1.19M 833.18K USD | A$4.46 3.11 USD | A$4.61 3.22 USD | A$6.54B 4.57B USD | 56.25 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.70 3.98 USD |
-0.22
|
A$6.34B 4.43B USD | A$40.36M 28.19M USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.34B 4.43B USD | 23.75 | A$0.24 0.17 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.32 5.81 USD |
-2.58
|
A$6.30B 4.4B USD | A$2.76M 1.93M USD | A$8.13 5.68 USD | A$8.49 5.93 USD | A$6.30B 4.4B USD | 43.78 | A$0.19 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$5.81 4.06 USD |
-1.36
|
A$6.23B 4.35B USD | A$2.84M 1.99M USD | A$5.79 4.04 USD | A$5.86 4.09 USD | A$6.23B 4.35B USD | 10.56 | A$0.55 0.38 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.69 2.58 USD |
0
|
A$6.21B 4.34B USD | A$9.42M 6.58M USD | A$3.66 2.56 USD | A$3.72 2.6 USD | A$6.21B 4.34B USD | 17.57 | A$0.21 0.15 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.18 5.71 USD |
-2.85
|
A$6.21B 4.34B USD | A$4.46M 3.12M USD | A$8.00 5.59 USD | A$8.19 5.72 USD | A$6.21B 4.34B USD | 8.70 | A$0.94 0.66 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.48 7.32 USD |
0
|
A$6.05B 4.23B USD | A$1.52M 1.06M USD | A$10.38 7.25 USD | A$10.54 7.36 USD | A$6.05B 4.23B USD | 16.63 | A$0.63 0.44 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.04 14.7 USD |
-1.31
|
A$5.94B 4.15B USD | A$691.67K 483.18K USD | A$20.70 14.46 USD | A$21.15 14.77 USD | A$5.94B 4.15B USD | 24.75 | A$0.85 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.75 6.11 USD |
+0.81
|
A$5.89B 4.11B USD | A$1.99M 1.39M USD | A$8.64 6.04 USD | A$8.75 6.11 USD | A$5.89B 4.11B USD | 7.81 | A$1.12 0.78 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.44 28.95 USD |
+0.12
|
A$5.83B 4.07B USD | A$667.60K 466.37K USD | A$40.88 28.56 USD | A$41.44 28.95 USD | A$5.83B 4.07B USD | 20.51 | A$2.02 1.41 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.23 2.26 USD |
+0.62
|
A$5.80B 4.05B USD | A$3.05M 2.13M USD | A$3.15 2.2 USD | A$3.24 2.26 USD | A$5.80B 4.05B USD | 107.66 | A$0.03 0.02 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.10 4.26 USD |
-5.57
|
A$5.76B 4.02B USD | A$5.13M 3.58M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$5.76B 4.02B USD | 12.97 | A$0.47 0.33 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$5.74B 4.01B USD | A$4.72M 3.3M USD | A$2.55 1.78 USD | A$2.59 1.81 USD | A$5.74B 4.01B USD | 64.00 | A$0.04 0.03 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.69 10.96 USD |
+2.75
|
A$5.33B 3.72B USD | A$1.56M 1.09M USD | A$15.08 10.53 USD | A$16.00 11.18 USD | A$5.33B 3.72B USD | 112.07 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.22 2.95 USD |
+1.2
|
A$5.26B 3.67B USD | A$2.36M 1.65M USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$5.26B 3.67B USD | 10.04 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
-0.16
|
A$5.15B 3.6B USD | A$2.19M 1.53M USD | A$6.01 4.2 USD | A$6.24 4.36 USD | A$5.15B 3.6B USD | 33.88 | A$0.18 0.13 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.11 7.76 USD |
-4.31
|
A$4.99B 3.49B USD | A$2.69M 1.88M USD | A$11.11 7.76 USD | A$11.44 7.99 USD | A$4.99B 3.49B USD | 555.50 | A$0.02 0.01 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.31 14.19 USD |
-1.98
|
A$4.98B 3.48B USD | A$516.78K 361.01K USD | A$20.04 14 USD | A$20.98 14.66 USD | A$4.98B 3.48B USD | 81.23 | A$0.25 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.79 4.74 USD |
+2.41
|
A$4.94B 3.45B USD | A$1.62M 1.13M USD | A$6.63 4.63 USD | A$6.79 4.74 USD | A$4.94B 3.45B USD | 28.29 | A$0.24 0.17 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.00 2.1 USD |
-1.32
|
A$4.93B 3.44B USD | A$16.36M 11.43M USD | A$2.96 2.07 USD | A$3.12 2.18 USD | A$4.93B 3.44B USD | 23.07 | A$0.13 0.09 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.70 9.57 USD |
-2.63
|
A$4.90B 3.43B USD | A$1.48M 1.03M USD | A$13.60 9.5 USD | A$13.87 9.69 USD | A$4.90B 3.43B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.82 6.86 USD |
-2
|
A$4.79B 3.35B USD | A$2.67M 1.87M USD | A$9.82 6.86 USD | A$10.07 7.03 USD | A$4.79B 3.35B USD | 20.89 | A$0.47 0.33 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.20 13.41 USD |
-4.81
|
A$4.69B 3.28B USD | A$1.31M 916.1K USD | A$19.06 13.31 USD | A$19.70 13.76 USD | A$4.69B 3.28B USD | 24.00 | A$0.80 0.56 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.09 22.42 USD |
-2.9
|
A$4.65B 3.25B USD | A$506.60K 353.89K USD | A$31.88 22.27 USD | A$32.64 22.8 USD | A$4.65B 3.25B USD | 34.13 | A$0.94 0.66 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.01 16.77 USD |
-2.83
|
A$4.64B 3.24B USD | A$772.59K 539.7K USD | A$23.80 16.62 USD | A$24.49 17.11 USD | A$4.64B 3.24B USD | 19.20 | A$1.25 0.87 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.82 4.76 USD |
-3.67
|
A$4.52B 3.16B USD | A$1.86M 1.3M USD | A$6.64 4.63 USD | A$6.86 4.79 USD | A$4.52B 3.16B USD | 17.48 | A$0.39 0.27 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.50 3.84 USD |
+1.1
|
A$4.50B 3.14B USD | A$2.55M 1.78M USD | A$5.42 3.79 USD | A$5.54 3.87 USD | A$4.50B 3.14B USD | 17.18 | A$0.32 0.22 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.40 3.77 USD |
-2.53
|
A$4.37B 3.05B USD | A$2.19M 1.53M USD | A$5.30 3.7 USD | A$5.45 3.8 USD | A$4.37B 3.05B USD | 0 | -A$1.33 -0.9 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.55 4.58 USD |
-0.15
|
A$4.30B 3B USD | A$1.58M 1.1M USD | A$6.51 4.55 USD | A$6.58 4.6 USD | A$4.30B 3B USD | 43.66 | A$0.15 0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.68 2.57 USD |
-4.17
|
A$4.21B 2.94B USD | A$4.99M 3.48M USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$4.21B 2.94B USD | 8.97 | A$0.41 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
