Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.20 42.05 USD |
+1.6
|
A$305.99B 213.76B USD | A$6.64M 4.64M USD | A$59.25 41.39 USD | A$60.20 42.05 USD | A$305.99B 213.76B USD | 22.21 | A$2.71 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$166.25 116.14 USD |
+1.06
|
A$270.19B 188.75B USD | A$847.67K 592.16K USD | A$163.89 114.48 USD | A$166.25 116.14 USD | A$270.19B 188.75B USD | 16.07 | A$10.34 7.22 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.54 105.86 USD |
-0.63
|
A$253.35B 176.98B USD | A$1.90M 1.33M USD | A$151.45 105.8 USD | A$153.48 107.21 USD | A$253.35B 176.98B USD | 23.24 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.43 24.05 USD |
+0.23
|
A$117.58B 82.13B USD | A$4.76M 3.32M USD | A$34.27 23.94 USD | A$34.83 24.33 USD | A$117.58B 82.13B USD | 16.96 | A$2.03 1.42 USD | ||
CSL Limited
CSL.AX
AU
|
A$174.41 121.84 USD |
+0.09
|
A$83.70B 58.47B USD | A$1.41M 986.05K USD | A$172.70 120.64 USD | A$177.00 123.65 USD | A$83.70B 58.47B USD | 0 | -A$7.50 -5.2 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$72.29 50.5 USD |
-0.74
|
A$82.07B 57.33B USD | A$1.57M 1.1M USD | A$72.29 50.5 USD | A$73.22 51.15 USD | A$82.07B 57.33B USD | 28.46 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.27 23.24 USD |
+2.84
|
A$63.25B 44.18B USD | A$4.96M 3.46M USD | A$33.04 23.08 USD | A$33.57 23.45 USD | A$63.25B 44.18B USD | 14.78 | A$2.25 1.57 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.81 18.03 USD |
-0.88
|
A$53.03B 37.05B USD | A$6.71M 4.69M USD | A$25.43 17.76 USD | A$26.06 18.2 USD | A$53.03B 37.05B USD | 19.40 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.54 11.55 USD |
+1.97
|
A$50.93B 35.58B USD | A$6.69M 4.67M USD | A$16.14 11.27 USD | A$16.54 11.55 USD | A$50.93B 35.58B USD | 12.62 | A$1.31 0.92 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.90 22.28 USD |
+1.69
|
A$46.02B 32.15B USD | A$1.57M 1.1M USD | A$31.90 22.28 USD | A$32.18 22.48 USD | A$46.02B 32.15B USD | 21.84 | A$1.46 1.02 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.43 9.38 USD |
-0.07
|
A$41.91B 29.28B USD | A$5.40M 3.78M USD | A$13.34 9.32 USD | A$13.48 9.42 USD | A$41.91B 29.28B USD | 111.91 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.50 42.96 USD |
0
|
A$36.72B 25.65B USD | A$1.31M 915.75K USD | A$60.74 42.43 USD | A$61.96 43.28 USD | A$36.72B 25.65B USD | 25.94 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.09 15.43 USD |
+0.23
|
A$31.47B 21.99B USD | A$4.19M 2.93M USD | A$21.45 14.98 USD | A$22.24 15.54 USD | A$31.47B 21.99B USD | 19.04 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.43 16.37 USD |
-1.1
|
A$31.47B 21.98B USD | A$2.03M 1.42M USD | A$23.42 16.36 USD | A$23.73 16.58 USD | A$31.47B 21.98B USD | 28.92 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.59 1.81 USD |
-1.89
|
A$29.79B 20.81B USD | A$31.45M 21.97M USD | A$2.59 1.81 USD | A$2.65 1.85 USD | A$29.79B 20.81B USD | 43.16 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.38 41.48 USD |
+0.02
|
A$27.45B 19.18B USD | A$3.78M 2.64M USD | A$59.37 41.47 USD | A$59.68 41.69 USD | A$27.45B 19.18B USD | 17.77 | A$3.34 2.33 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.27 9.27 USD |
+1.07
|
A$27.13B 18.95B USD | A$16.20M 11.31M USD | A$12.81 8.95 USD | A$13.36 9.33 USD | A$27.13B 18.95B USD | 18.17 | A$0.73 0.51 USD | ||
News Corporation
NWS.AX
AU
|
A$47.21 32.98 USD |
0
|
A$25.32B 17.69B USD | A$356.48K 249.03K USD | A$47.14 32.93 USD | A$47.45 33.15 USD | A$25.32B 17.69B USD | 32.78 | A$1.44 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.90 13.2 USD |
+0.91
|
A$25.15B 17.57B USD | A$4.45M 3.11M USD | A$18.88 13.19 USD | A$19.31 13.49 USD | A$25.15B 17.57B USD | 19.48 | A$0.97 0.68 USD | ||
South32 Limited
S32.AX
AU
|
A$5.01 3.5 USD |
+3.09
|
A$22.45B 15.68B USD | A$14.53M 10.15M USD | A$4.88 3.41 USD | A$5.03 3.51 USD | A$22.45B 15.68B USD | 15.18 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.30 26.06 USD |
-5.23
|
A$21.65B 15.13B USD | A$3.07M 2.15M USD | A$36.97 25.83 USD | A$37.98 26.53 USD | A$21.65B 15.13B USD | 120.32 | A$0.31 0.22 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.56 24.84 USD |
+1.2
|
A$20.92B 14.61B USD | A$536.93K 375.08K USD | A$34.92 24.39 USD | A$35.78 24.99 USD | A$20.92B 14.61B USD | 55.56 | A$0.64 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$158.21 110.52 USD |
+0.62
|
A$20.70B 14.46B USD | A$210.88K 147.31K USD | A$155.16 108.39 USD | A$158.76 110.9 USD | A$20.70B 14.46B USD | 30.96 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.83 8.26 USD |
+1.02
|
A$20.38B 14.24B USD | A$4.45M 3.11M USD | A$11.69 8.17 USD | A$11.93 8.33 USD | A$20.38B 14.24B USD | 13.00 | A$0.91 0.64 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.16 13.38 USD |
-3.23
|
A$20.31B 14.19B USD | A$3.93M 2.74M USD | A$19.08 13.33 USD | A$19.67 13.74 USD | A$20.31B 14.19B USD | 20.16 | A$0.95 0.66 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.46 2.42 USD |
-0.57
|
A$18.09B 12.64B USD | A$10.57M 7.38M USD | A$3.45 2.41 USD | A$3.51 2.45 USD | A$18.09B 12.64B USD | 9.10 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.31 115.48 USD |
-0.08
|
A$17.27B 12.06B USD | A$128.02K 89.43K USD | A$162.50 113.51 USD | A$166.00 115.96 USD | A$17.27B 12.06B USD | 65.33 | A$2.53 1.77 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$43.95 30.7 USD |
+0.43
|
A$16.70B 11.66B USD | A$449.65K 314.11K USD | A$43.38 30.3 USD | A$44.13 30.83 USD | A$16.70B 11.66B USD | 6.84 | A$6.42 4.48 USD | ||
APA Group
APA.AX
AU
|
A$10.76 7.52 USD |
-0.46
|
A$14.24B 9.95B USD | A$3.28M 2.29M USD | A$10.67 7.45 USD | A$10.77 7.52 USD | A$14.24B 9.95B USD | 67.25 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.84 9.67 USD |
+0.07
|
A$13.93B 9.73B USD | A$3.51M 2.45M USD | A$13.44 9.39 USD | A$13.93 9.73 USD | A$13.93B 9.73B USD | 62.90 | A$0.22 0.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.25 2.97 USD |
-0.23
|
A$13.71B 9.58B USD | A$24.36M 17.02M USD | A$4.12 2.87 USD | A$4.32 3.02 USD | A$13.71B 9.58B USD | 26.56 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.70 6.08 USD |
-1.92
|
A$13.16B 9.2B USD | A$8.53M 5.96M USD | A$8.70 6.08 USD | A$8.85 6.18 USD | A$13.16B 9.2B USD | 10.35 | A$0.84 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.62 3.23 USD |
-1.49
|
A$12.72B 8.89B USD | A$8.89M 6.21M USD | A$4.59 3.21 USD | A$4.71 3.29 USD | A$12.72B 8.89B USD | 20.08 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.85 38.32 USD |
+2.39
|
A$12.66B 8.84B USD | A$841.13K 587.59K USD | A$53.90 37.65 USD | A$54.85 38.32 USD | A$12.66B 8.84B USD | 40.33 | A$1.36 0.95 USD | ||
Xero Limited
XRO.AX
AU
|
A$66.34 46.34 USD |
-1.63
|
A$11.72B 8.19B USD | A$615.57K 430.02K USD | A$66.24 46.27 USD | A$67.92 47.45 USD | A$11.72B 8.19B USD | 0 | -A$0.16 -0.1 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.33 3.02 USD |
+2.85
|
A$11.47B 8.01B USD | A$14.44K 10.09K USD | A$4.23 2.95 USD | A$4.33 3.02 USD | A$11.47B 8.01B USD | 108.25 | A$0.04 0.03 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.32 7.91 USD |
+3.57
|
A$11.31B 7.9B USD | A$514.37K 359.32K USD | A$11.29 7.89 USD | A$11.63 8.12 USD | A$11.31B 7.9B USD | 51.45 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
-0.9
|
A$11.24B 7.85B USD | A$556.56K 388.8K USD | A$6.59 4.6 USD | A$6.66 4.65 USD | A$11.24B 7.85B USD | 41.31 | A$0.16 0.11 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$10.90B 7.62B USD | A$19.89M 13.89M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$10.90B 7.62B USD | 7.83 | A$0.30 0.21 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.27 22.54 USD |
-2.36
|
A$10.85B 7.58B USD | A$1.39M 972.84K USD | A$31.88 22.27 USD | A$33.26 23.23 USD | A$10.85B 7.58B USD | 43.02 | A$0.75 0.52 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$54.32 37.95 USD |
0
|
A$10.78B 7.53B USD | A$2.16M 1.51M USD | A$53.00 37.02 USD | A$54.98 38.41 USD | A$10.78B 7.53B USD | 10.17 | A$5.34 3.73 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.98 14.66 USD |
+0.58
|
A$10.65B 7.44B USD | A$1.16M 807.7K USD | A$20.80 14.53 USD | A$21.10 14.74 USD | A$10.65B 7.44B USD | 33.30 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$53.11 37.1 USD |
-0.3
|
A$10.38B 7.25B USD | A$743.35K 519.28K USD | A$52.66 36.79 USD | A$53.82 37.6 USD | A$10.38B 7.25B USD | 21.32 | A$2.49 1.74 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.25 30.21 USD |
+2.46
|
A$10.31B 7.2B USD | A$2.42M 1.69M USD | A$42.45 29.65 USD | A$43.49 30.38 USD | A$10.31B 7.2B USD | 7.18 | A$6.02 4.21 USD | ||
Reece Limited
REH.AX
AU
|
A$16.40 11.46 USD |
-0.97
|
A$10.09B 7.05B USD | A$645.12K 450.66K USD | A$16.32 11.4 USD | A$16.71 11.67 USD | A$10.09B 7.05B USD | 32.79 | A$0.50 0.35 USD | ||
Stockland
SGP.AX
AU
|
A$4.14 2.89 USD |
-0.72
|
A$10.07B 7.03B USD | A$12.03M 8.4M USD | A$4.14 2.89 USD | A$4.21 2.94 USD | A$10.07B 7.03B USD | 10.09 | A$0.41 0.29 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.26 14.85 USD |
+2.9
|
A$9.95B 6.95B USD | A$1.91M 1.33M USD | A$20.49 14.31 USD | A$21.26 14.85 USD | A$9.95B 6.95B USD | 19.86 | A$1.07 0.75 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.54 13.65 USD |
+0.98
|
A$9.66B 6.75B USD | A$2.00M 1.4M USD | A$19.26 13.45 USD | A$19.55 13.66 USD | A$9.66B 6.75B USD | 15.88 | A$1.23 0.86 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.87 20.17 USD |
+1.58
|
A$9.45B 6.6B USD | A$807.69K 564.22K USD | A$28.26 19.74 USD | A$29.07 20.31 USD | A$9.45B 6.6B USD | 67.13 | A$0.43 0.3 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.02 16.78 USD |
+0.5
|
A$9.11B 6.36B USD | A$1.05M 736.7K USD | A$23.58 16.47 USD | A$24.02 16.78 USD | A$9.11B 6.36B USD | 28.93 | A$0.83 0.58 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.45 9.4 USD |
+1.13
|
A$9.02B 6.3B USD | A$717.35K 501.12K USD | A$13.32 9.3 USD | A$13.54 9.46 USD | A$9.02B 6.3B USD | 0 | -A$0.42 -0.2 USD | ||
Cochlear Limited
COH.AX
AU
|
A$137.24 95.87 USD |
+0.59
|
A$8.98B 6.27B USD | A$239.80K 167.52K USD | A$135.97 94.98 USD | A$138.54 96.78 USD | A$8.98B 6.27B USD | 60.99 | A$2.25 1.57 USD | ||
Codan Limited
CDA.AX
AU
|
A$48.94 34.19 USD |
+7.51
|
A$8.92B 6.23B USD | A$929.96K 649.64K USD | A$45.70 31.92 USD | A$48.94 34.19 USD | A$8.92B 6.23B USD | 50.97 | A$0.96 0.67 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.44 5.2 USD |
+0.81
|
A$8.74B 6.11B USD | A$7.01M 4.9M USD | A$7.15 4.99 USD | A$7.46 5.21 USD | A$8.74B 6.11B USD | 14.03 | A$0.53 0.37 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.42 12.87 USD |
+0.44
|
A$8.71B 6.09B USD | A$1.72M 1.2M USD | A$18.20 12.71 USD | A$18.54 12.95 USD | A$8.71B 6.09B USD | 20.69 | A$0.89 0.62 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$11.39 7.96 USD |
+1.33
|
A$8.66B 6.05B USD | A$3.97M 2.78M USD | A$11.18 7.81 USD | A$11.47 8.01 USD | A$8.66B 6.05B USD | 94.91 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.50 3.14 USD |
-1.1
|
A$8.62B 6.02B USD | A$6.63M 4.63M USD | A$4.46 3.12 USD | A$4.59 3.21 USD | A$8.62B 6.02B USD | 8.18 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.48 4.53 USD |
+2.21
|
A$8.60B 6.01B USD | A$5.97M 4.17M USD | A$6.25 4.37 USD | A$6.48 4.53 USD | A$8.60B 6.01B USD | 14.72 | A$0.44 0.31 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.74 4.71 USD |
+0.3
|
A$8.29B 5.79B USD | A$521.53K 364.33K USD | A$6.70 4.68 USD | A$6.77 4.73 USD | A$8.29B 5.79B USD | 29.30 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.13 4.28 USD |
-0.49
|
A$8.09B 5.65B USD | A$2.11M 1.47M USD | A$6.07 4.24 USD | A$6.28 4.39 USD | A$8.09B 5.65B USD | 18.57 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.91 2.73 USD |
-0.26
|
A$7.68B 5.36B USD | A$2.42M 1.69M USD | A$3.86 2.7 USD | A$3.94 2.75 USD | A$7.68B 5.36B USD | 130.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.98 4.88 USD |
+1.75
|
A$7.47B 5.22B USD | A$2.80K 1.95K USD | A$6.91 4.83 USD | A$6.99 4.88 USD | A$7.47B 5.22B USD | 20.52 | A$0.34 0.24 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.70 46.59 USD |
-0.73
|
A$7.29B 5.09B USD | A$417.40K 291.58K USD | A$66.33 46.34 USD | A$67.62 47.24 USD | A$7.29B 5.09B USD | 14.92 | A$4.47 3.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.28 7.18 USD |
+0.19
|
A$7.01B 4.89B USD | A$1.55M 1.08M USD | A$10.12 7.07 USD | A$10.36 7.24 USD | A$7.01B 4.89B USD | 18.03 | A$0.57 0.4 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.77 1.24 USD |
-0.84
|
A$6.98B 4.88B USD | A$18.51M 12.93M USD | A$1.76 1.23 USD | A$1.79 1.25 USD | A$6.98B 4.88B USD | 10.41 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.21 6.43 USD |
+0.99
|
A$6.93B 4.84B USD | A$322.99K 225.63K USD | A$9.10 6.36 USD | A$9.21 6.43 USD | A$6.93B 4.84B USD | 27.08 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
+0.56
|
A$6.84B 4.78B USD | A$10.89M 7.6M USD | A$3.51 2.45 USD | A$3.62 2.53 USD | A$6.84B 4.78B USD | 51.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.92 10.42 USD |
+1.5
|
A$6.82B 4.76B USD | A$2.95M 2.06M USD | A$14.19 9.91 USD | A$14.92 10.42 USD | A$6.82B 4.76B USD | 23.68 | A$0.63 0.44 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.28 5.78 USD |
-0.6
|
A$6.81B 4.76B USD | A$3.72M 2.6M USD | A$8.22 5.74 USD | A$8.41 5.87 USD | A$6.81B 4.76B USD | 17.25 | A$0.48 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.44 3.1 USD |
+1.37
|
A$6.45B 4.51B USD | A$1.26M 880.93K USD | A$4.36 3.05 USD | A$4.44 3.1 USD | A$6.45B 4.51B USD | 55.50 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.72 4 USD |
0
|
A$6.36B 4.44B USD | A$3.16M 2.21M USD | A$5.72 4 USD | A$5.73 4 USD | A$6.36B 4.44B USD | 23.83 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.71 2.59 USD |
-0.27
|
A$6.25B 4.36B USD | A$10.04M 7.02M USD | A$3.71 2.59 USD | A$3.74 2.61 USD | A$6.25B 4.36B USD | 17.66 | A$0.21 0.15 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$5.99B 4.18B USD | A$14.47M 10.11M USD | A$2.66 1.86 USD | A$2.69 1.88 USD | A$5.99B 4.18B USD | 66.75 | A$0.04 0.03 USD | ||
DEXUS
DXS.AX
AU
|
A$5.53 3.86 USD |
-1.07
|
A$5.93B 4.14B USD | A$3.63M 2.54M USD | A$5.53 3.86 USD | A$5.63 3.93 USD | A$5.93B 4.14B USD | 10.05 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.25 7.16 USD |
+0.2
|
A$5.92B 4.13B USD | A$1.42M 990.21K USD | A$10.23 7.14 USD | A$10.34 7.22 USD | A$5.92B 4.13B USD | 16.26 | A$0.63 0.44 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.64 29.09 USD |
+0.34
|
A$5.86B 4.09B USD | A$543.79K 379.87K USD | A$41.16 28.75 USD | A$41.92 29.28 USD | A$5.86B 4.09B USD | 20.51 | A$2.03 1.42 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.66 5.35 USD |
+1.46
|
A$5.81B 4.06B USD | A$4.90M 3.42M USD | A$7.32 5.11 USD | A$7.67 5.36 USD | A$5.81B 4.06B USD | 8.14 | A$0.94 0.66 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.87 11.78 USD |
-4.96
|
A$5.73B 4B USD | A$3.61M 2.52M USD | A$16.48 11.51 USD | A$17.74 12.39 USD | A$5.73B 4B USD | 120.50 | A$0.14 0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.01 13.98 USD |
+1.16
|
A$5.65B 3.94B USD | A$478.40K 334.19K USD | A$19.47 13.6 USD | A$20.16 14.08 USD | A$5.65B 3.94B USD | 23.54 | A$0.85 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.33 5.82 USD |
-0.6
|
A$5.60B 3.91B USD | A$3.40M 2.37M USD | A$8.31 5.81 USD | A$8.46 5.91 USD | A$5.60B 3.91B USD | 7.43 | A$1.12 0.78 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.49 4.53 USD |
+0.31
|
A$5.48B 3.83B USD | A$4.54M 3.17M USD | A$6.21 4.34 USD | A$6.50 4.54 USD | A$5.48B 3.83B USD | 36.05 | A$0.18 0.13 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.00 2.1 USD |
-3.85
|
A$5.39B 3.76B USD | A$3.09M 2.16M USD | A$3.00 2.1 USD | A$3.13 2.19 USD | A$5.39B 3.76B USD | 100.00 | A$0.03 0.02 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.03 4.91 USD |
-1.68
|
A$5.32B 3.72B USD | A$5.48M 3.83M USD | A$6.96 4.86 USD | A$7.18 5.02 USD | A$5.32B 3.72B USD | 37.00 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.20 2.93 USD |
-0.24
|
A$5.23B 3.66B USD | A$2.23M 1.56M USD | A$4.19 2.92 USD | A$4.25 2.97 USD | A$5.23B 3.66B USD | 10.00 | A$0.42 0.29 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.54 3.87 USD |
+2.97
|
A$5.23B 3.65B USD | A$8.30M 5.8M USD | A$5.30 3.7 USD | A$5.54 3.87 USD | A$5.23B 3.65B USD | 11.78 | A$0.47 0.33 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.15 2.2 USD |
+3.28
|
A$5.17B 3.61B USD | A$9.60M 6.71M USD | A$3.09 2.16 USD | A$3.19 2.23 USD | A$5.17B 3.61B USD | 24.23 | A$0.13 0.09 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
-0.72
|
A$5.00B 3.49B USD | A$1.82M 1.27M USD | A$6.85 4.79 USD | A$6.98 4.88 USD | A$5.00B 3.49B USD | 29.86 | A$0.23 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
+1.21
|
A$4.79B 3.35B USD | A$5.27M 3.68M USD | A$5.79 4.04 USD | A$5.92 4.14 USD | A$4.79B 3.35B USD | 18.31 | A$0.32 0.22 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.75 6.81 USD |
+0.72
|
A$4.75B 3.32B USD | A$1.46M 1.02M USD | A$9.68 6.76 USD | A$9.80 6.85 USD | A$4.75B 3.32B USD | 20.74 | A$0.47 0.33 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.40 13.55 USD |
-5.46
|
A$4.74B 3.31B USD | A$1.32M 922.62K USD | A$18.91 13.21 USD | A$19.80 13.83 USD | A$4.74B 3.31B USD | 24.25 | A$0.80 0.56 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.14 16.86 USD |
+0.54
|
A$4.66B 3.26B USD | A$884.46K 617.86K USD | A$23.71 16.56 USD | A$24.34 17 USD | A$4.66B 3.26B USD | 19.31 | A$1.25 0.87 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.96 13.24 USD |
+1.01
|
A$4.65B 3.25B USD | A$1.21M 847.62K USD | A$18.29 12.77 USD | A$19.14 13.37 USD | A$4.65B 3.25B USD | 75.84 | A$0.25 0.17 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.65 3.25 USD |
+0.87
|
A$4.59B 3.21B USD | A$2.49M 1.74M USD | A$4.41 3.08 USD | A$4.70 3.28 USD | A$4.59B 3.21B USD | 0 | -A$0.03 -0.02 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.88 4.81 USD |
+1.78
|
A$4.56B 3.18B USD | A$1.75M 1.22M USD | A$6.57 4.59 USD | A$6.88 4.81 USD | A$4.56B 3.18B USD | 17.64 | A$0.39 0.27 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.40 21.24 USD |
-0.2
|
A$4.40B 3.08B USD | A$417.42K 291.6K USD | A$30.19 21.09 USD | A$30.88 21.57 USD | A$4.40B 3.08B USD | 32.34 | A$0.94 0.66 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.80 2.65 USD |
+3.26
|
A$4.35B 3.04B USD | A$7.45M 5.2M USD | A$3.66 2.56 USD | A$3.81 2.66 USD | A$4.35B 3.04B USD | 6.78 | A$0.56 0.39 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.03 8.4 USD |
-3.22
|
A$4.31B 3.01B USD | A$1.93M 1.35M USD | A$11.89 8.31 USD | A$12.42 8.68 USD | A$4.31B 3.01B USD | 0 | -A$0.86 -0.6 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.55 4.58 USD |
-0.15
|
A$4.30B 3B USD | A$1.16M 812.6K USD | A$6.53 4.56 USD | A$6.62 4.62 USD | A$4.30B 3B USD | 43.66 | A$0.15 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
