Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.1 66.25 USD |
+0.1
|
$343.22B 227.17B USD | $54.24K 35.9K USD | $99.98 66.17 USD | $100.1 66.25 USD | $343.22B 227.17B USD | 157.14 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $182.53 120.81 USD |
-0.18
|
$305.19B 201.99B USD | $6.15M 4.07M USD | $180.13 119.22 USD | $183 121.12 USD | $305.19B 201.99B USD | 31.30 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36.21 23.97 USD |
+0.22
|
$183.76B 121.62B USD | $25.2M 16.68M USD | $35.88 23.75 USD | $36.35 24.06 USD | $183.76B 121.62B USD | 10.46 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $102.17 67.62 USD |
-1.33
|
$166.05B 109.9B USD | $3.94M 2.61M USD | $101.82 67.39 USD | $103.53 68.52 USD | $166.05B 109.9B USD | 9.36 | $10.91 7.22 USD | |
| National Australia Bank Limited NAB.AX | $38.91 25.75 USD |
-0.54
|
$118.87B 78.67B USD | $11.2M 7.42M USD | $38.47 25.46 USD | $39.32 26.02 USD | $118.87B 78.67B USD | 17.37 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $240.21 158.98 USD |
+0.63
|
$116.31B 76.98B USD | $2.21M 1.46M USD | $237.37 157.11 USD | $241.05 159.54 USD | $116.31B 76.98B USD | 28.59 | $8.4 5.56 USD | |
| Westpac Banking Corporation WBC.AX | $33.21 21.98 USD |
-1.13
|
$113.52B 75.14B USD | $10.81M 7.16M USD | $32.81 21.72 USD | $33.78 22.36 USD | $113.52B 75.14B USD | 16.94 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.24 55.09 USD |
-1.56
|
$94.48B 62.53B USD | $4.33M 2.87M USD | $82.82 54.82 USD | $84.86 56.17 USD | $94.48B 62.53B USD | 36.34 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.39 18.79 USD |
-2.54
|
$84.24B 55.76B USD | $15.55M 10.29M USD | $28.39 18.79 USD | $29.12 19.27 USD | $84.24B 55.76B USD | 12.73 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $208.88 138.25 USD |
-1.89
|
$80.45B 53.25B USD | $1.74M 1.15M USD | $208.53 138.02 USD | $213 140.98 USD | $80.45B 53.25B USD | 19.02 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.22 67.66 USD |
+0.09
|
$75.5B 49.97B USD | $38.68K 25.6K USD | $102.06 67.55 USD | $102.28 67.69 USD | $75.5B 49.97B USD | 51.86 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.57 22.88 USD |
+0.09
|
$70.22B 46.47B USD | $7.04M 4.66M USD | $34.22 22.65 USD | $34.87 23.08 USD | $70.22B 46.47B USD | 73.55 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.16 25.92 USD |
+1.4
|
$57.57B 38.1B USD | $1.16M 764.99K USD | $38.53 25.5 USD | $39.16 25.92 USD | $57.57B 38.1B USD | 28.58 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.89 3.24 USD |
-0.61
|
$55.84B 36.96B USD | $64.53M 42.71M USD | $4.88 3.23 USD | $4.91 3.25 USD | $55.84B 36.96B USD | 32.60 | $0.15 0.1 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.85 17.11 USD |
+0.86
|
$49.08B 32.49B USD | $11.5M 7.61M USD | $25.63 16.96 USD | $25.95 17.18 USD | $49.08B 32.49B USD | 8.97 | $2.88 1.91 USD | |
| Transurban Group TCL.AX | $14.58 9.65 USD |
+0.41
|
$45.32B 30B USD | $11.3M 7.48M USD | $14.52 9.61 USD | $14.64 9.69 USD | $45.32B 30B USD | 729.00 | $0.02 0.01 USD | |
| Fortescue Ltd FMG.AX | $14.69 9.72 USD |
-0.54
|
$45.23B 29.94B USD | $14.69M 9.72M USD | $14.56 9.64 USD | $14.93 9.88 USD | $45.23B 29.94B USD | 7.53 | $1.95 1.29 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.2 44.48 USD |
+0.7
|
$41.92B 27.74B USD | $6.26M 4.14M USD | $66.21 43.82 USD | $67.68 44.79 USD | $41.92B 27.74B USD | 38.62 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.81 21.05 USD |
-1.03
|
$38.86B 25.72B USD | $4.88M 3.23M USD | $31.74 21.01 USD | $32.07 21.23 USD | $38.86B 25.72B USD | 23.91 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.14 2.08 USD |
-2.18
|
$36.25B 23.99B USD | $180.91M 119.74M USD | $3.09 2.05 USD | $3.21 2.12 USD | $36.25B 23.99B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $107.24 70.98 USD |
+0.33
|
$35.88B 23.75B USD | $890.2K 589.18K USD | $106.78 70.67 USD | $108.15 71.58 USD | $35.88B 23.75B USD | 115.31 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.41 15.49 USD |
+0.21
|
$35.35B 23.4B USD | $5.65M 3.74M USD | $23.14 15.31 USD | $23.51 15.56 USD | $35.35B 23.4B USD | 12.79 | $1.83 1.21 USD | |
| Brambles Limited BXB.AX | $24.56 16.26 USD |
+3.63
|
$33.58B 22.22B USD | $19.14M 12.67M USD | $23.62 15.63 USD | $24.56 16.26 USD | $33.58B 22.22B USD | 26.69 | $0.92 0.61 USD | |
| Amcor plc AMC.AX | $13.86 9.17 USD |
-0.5
|
$31.84B 21.08B USD | $2.11M 1.4M USD | $13.86 9.17 USD | $13.96 9.24 USD | $31.84B 21.08B USD | 16.11 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $233.97 154.85 USD |
-0.58
|
$30.91B 20.46B USD | $400.64K 265.17K USD | $233.84 154.77 USD | $236.17 156.31 USD | $30.91B 20.46B USD | 50.20 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $193.77 128.25 USD |
+0.98
|
$30.19B 19.98B USD | $1.27M 843.05K USD | $191.16 126.52 USD | $193.77 128.25 USD | $30.19B 19.98B USD | 144.60 | $1.34 0.89 USD | |
| Northern Star Resources Limited NST.AX | $20.52 13.58 USD |
+0.69
|
$29.31B 19.4B USD | $19.41M 12.85M USD | $20.12 13.32 USD | $20.56 13.61 USD | $29.31B 19.4B USD | 25.02 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $276.81 183.21 USD |
+1
|
$28.92B 19.14B USD | $328.45K 217.38K USD | $272.8 180.55 USD | $277.38 183.59 USD | $28.92B 19.14B USD | 297.64 | $0.93 0.62 USD | |
| Coles Group Limited COL.AX | $21.49 14.22 USD |
-2.23
|
$28.82B 19.08B USD | $9.66M 6.39M USD | $21.49 14.22 USD | $21.94 14.52 USD | $28.82B 19.08B USD | 25.89 | $0.83 0.55 USD | |
| News Corporation NWS.AX | $49.92 33.04 USD |
+1.16
|
$26.03B 17.23B USD | $190.47K 126.06K USD | $49.23 32.58 USD | $50.01 33.1 USD | $26.03B 17.23B USD | 39.61 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.8 27 USD |
-0.22
|
$25.67B 16.99B USD | $192 127.08 USD | $40.8 27 USD | $40.91 27.08 USD | $25.67B 16.99B USD | 32.38 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.7 5.1 USD |
-0.52
|
$25.01B 16.55B USD | $30.87M 20.43M USD | $7.7 5.1 USD | $7.79 5.16 USD | $25.01B 16.55B USD | 13.27 | $0.58 0.38 USD | |
| Suncorp Group Limited SUN.AX | $21.47 14.21 USD |
-0.46
|
$23.25B 15.39B USD | $5.55M 3.67M USD | $21.34 14.12 USD | $21.66 14.33 USD | $23.25B 15.39B USD | 20.25 | $1.06 0.7 USD | |
| Computershare Limited CPU.AX | $39.26 25.98 USD |
-3.49
|
$22.99B 15.22B USD | $5.95M 3.94M USD | $39.21 25.95 USD | $40.7 26.94 USD | $22.99B 15.22B USD | 27.45 | $1.43 0.95 USD | |
| Insurance Australia Group Limited IAG.AX | $9.03 5.98 USD |
+0.89
|
$21.36B 14.14B USD | $12.47M 8.25M USD | $8.86 5.86 USD | $9.07 6 USD | $21.36B 14.14B USD | 17.70 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.23 4.79 USD |
+0.7
|
$21.08B 13.95B USD | $885.49K 586.06K USD | $7.14 4.73 USD | $7.23 4.79 USD | $21.08B 13.95B USD | 80.33 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.22 22.65 USD |
+1.24
|
$20.12B 13.32B USD | $763.07K 505.05K USD | $33.78 22.36 USD | $34.46 22.81 USD | $20.12B 13.32B USD | 58.00 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $295.64 195.67 USD |
+2.5
|
$19.33B 12.8B USD | $493.33K 326.52K USD | $285.76 189.13 USD | $295.64 195.67 USD | $19.33B 12.8B USD | 52.32 | $5.65 3.74 USD | |
| Origin Energy Limited ORG.AX | $10.9 7.21 USD |
+0.46
|
$18.78B 12.43B USD | $10.04M 6.64M USD | $10.68 7.07 USD | $10.95 7.25 USD | $18.78B 12.43B USD | 13.29 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.6 2.38 USD |
-1.1
|
$18.75B 12.41B USD | $16.06M 10.63M USD | $3.6 2.38 USD | $3.66 2.42 USD | $18.75B 12.41B USD | 18.00 | $0.2 0.13 USD | |
| James Hardie Industries plc JHX.AX | $36.88 24.41 USD |
-0.73
|
$15.85B 10.49B USD | $6.3M 4.17M USD | $36.84 24.38 USD | $37.59 24.88 USD | $15.85B 10.49B USD | 24.42 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.82 5.18 USD |
+0.51
|
$15.66B 10.36B USD | $42.73M 28.28M USD | $7.69 5.09 USD | $7.91 5.24 USD | $15.66B 10.36B USD | 22.34 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.27 6.8 USD |
+1.18
|
$15.54B 10.29B USD | $12.52M 8.29M USD | $10.07 6.66 USD | $10.28 6.8 USD | $15.54B 10.29B USD | 12.37 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.89 27.06 USD |
+0.37
|
$15.04B 9.96B USD | $1.62M 1.07M USD | $40.74 26.96 USD | $41.01 27.14 USD | $15.04B 9.96B USD | 28.59 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
+3.44
|
$14.22B 9.41B USD | $2.73K 1.81K USD | $5.26 3.48 USD | $5.41 3.58 USD | $14.22B 9.41B USD | 135.25 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.17 23.94 USD |
-0.47
|
$13.67B 9.05B USD | $1.43M 949.12K USD | $35.86 23.73 USD | $36.38 24.08 USD | $13.67B 9.05B USD | 53.19 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.88 3.23 USD |
+0.62
|
$13.44B 8.9B USD | $13.89M 9.2M USD | $4.82 3.19 USD | $4.9 3.24 USD | $13.44B 8.9B USD | 27.11 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.6 3.71 USD |
0
|
$13.44B 8.89B USD | $11.62M 7.69M USD | $5.57 3.69 USD | $5.63 3.72 USD | $13.44B 8.89B USD | 29.47 | $0.19 0.13 USD | |
| ASX Limited ASX.AX | $69.11 45.74 USD |
+0.57
|
$13.43B 8.89B USD | $758.43K 501.97K USD | $68.53 45.36 USD | $69.18 45.79 USD | $13.43B 8.89B USD | 27.42 | $2.52 1.67 USD | |
| Technology One Limited TNE.AX | $40.58 26.86 USD |
+0.07
|
$13.28B 8.79B USD | $2.37M 1.57M USD | $40.09 26.53 USD | $40.76 26.98 USD | $13.28B 8.79B USD | 98.97 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.88 1.91 USD |
-0.69
|
$12.94B 8.56B USD | $25.89M 17.14M USD | $2.87 1.9 USD | $2.92 1.93 USD | $12.94B 8.56B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.39 17.47 USD |
+0.46
|
$12.68B 8.39B USD | $2.59M 1.72M USD | $26.13 17.29 USD | $26.44 17.5 USD | $12.68B 8.39B USD | 23.14 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.37 4.88 USD |
+0.68
|
$12.5B 8.27B USD | $289.89K 191.86K USD | $7.31 4.84 USD | $7.4 4.89 USD | $12.5B 8.27B USD | 184.25 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $108.7 71.94 USD |
-1.15
|
$11.88B 7.87B USD | $629.06K 416.34K USD | $107.32 71.03 USD | $109.94 72.76 USD | $11.88B 7.87B USD | 25.94 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $31.51M 20.85M USD | $2.49 1.65 USD | $2.53 1.67 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.73 5.78 USD |
+2.22
|
$11.39B 7.54B USD | $11.31M 7.48M USD | $8.52 5.64 USD | $8.77 5.8 USD | $11.39B 7.54B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.2 10.72 USD |
+1.06
|
$10.46B 6.93B USD | $2.58M 1.71M USD | $16.01 10.6 USD | $16.28 10.78 USD | $10.46B 6.93B USD | 27.93 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.34 3.53 USD |
-2.2
|
$9.93B 6.57B USD | $2.87M 1.9M USD | $5.34 3.53 USD | $5.49 3.63 USD | $9.93B 6.57B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.46 14.87 USD |
-1.92
|
$9.85B 6.52B USD | $2.97M 1.97M USD | $22.45 14.86 USD | $22.88 15.14 USD | $9.85B 6.52B USD | 18.40 | $1.22 0.81 USD | |
| The GPT Group GPT.AX | $5.04 3.34 USD |
-0.2
|
$9.65B 6.39B USD | $14.74M 9.75M USD | $5.02 3.32 USD | $5.09 3.37 USD | $9.65B 6.39B USD | 0 | -$0.11 -0.07 USD | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
-0.51
|
$9.65B 6.39B USD | $115.56K 76.48K USD | $9.67 6.4 USD | $9.83 6.51 USD | $9.65B 6.39B USD | 0 | -$0.28 -0.1 USD | |
| Charter Hall Group CHC.AX | $19.56 12.95 USD |
+0.51
|
$9.25B 6.12B USD | $1.46M 968.21K USD | $19.26 12.75 USD | $19.69 13.03 USD | $9.25B 6.12B USD | 326.00 | $0.06 0.04 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.54
|
$9.22B 6.1B USD | $520.71K 344.63K USD | $7.33 4.85 USD | $7.37 4.88 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $18.99 12.57 USD |
+0.32
|
$9.16B 6.06B USD | $4.87M 3.23M USD | $18.74 12.4 USD | $19.03 12.6 USD | $9.16B 6.06B USD | 99.94 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $14.07 9.31 USD |
+0.21
|
$9.02B 5.97B USD | $4.95M 3.28M USD | $13.8 9.13 USD | $14.12 9.35 USD | $9.02B 5.97B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
+0.44
|
$8.92B 5.9B USD | $15.42M 10.21M USD | $2.24 1.48 USD | $2.27 1.5 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.28 6.14 USD |
-0.64
|
$8.68B 5.75B USD | $8.37M 5.54M USD | $9.22 6.1 USD | $9.37 6.2 USD | $8.68B 5.75B USD | 185.59 | $0.05 0.03 USD | |
| SEEK Limited SEK.AX | $23.99 15.88 USD |
+0.93
|
$8.56B 5.67B USD | $1.31M 867.18K USD | $23.58 15.61 USD | $23.99 15.88 USD | $8.56B 5.67B USD | 199.91 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $16.76 11.09 USD |
-0.53
|
$8.48B 5.61B USD | $1.79M 1.18M USD | $16.7 11.05 USD | $16.81 11.13 USD | $8.48B 5.61B USD | 31.62 | $0.53 0.35 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.92 16.49 USD |
-0.32
|
$8.34B 5.52B USD | $1.78M 1.18M USD | $24.45 16.18 USD | $25.11 16.62 USD | $8.34B 5.52B USD | 166.13 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $36.05 23.86 USD |
-0.3
|
$8.32B 5.51B USD | $1.59M 1.05M USD | $35.84 23.72 USD | $36.17 23.94 USD | $8.32B 5.51B USD | 450.62 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $6.01 3.98 USD |
-0.33
|
$7.94B 5.25B USD | $31.72M 20.99M USD | $5.96 3.94 USD | $6.13 4.06 USD | $7.94B 5.25B USD | 6.53 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.52 3.65 USD |
+0.36
|
$7.92B 5.24B USD | $952 630.09 USD | $5.5 3.64 USD | $5.54 3.67 USD | $7.92B 5.24B USD | 29.05 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.33 3.53 USD |
+0.19
|
$7.73B 5.12B USD | $11.88M 7.86M USD | $5.26 3.48 USD | $5.39 3.57 USD | $7.73B 5.12B USD | 23.17 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $31.23 20.67 USD |
+1.4
|
$7.65B 5.06B USD | $2.49M 1.65M USD | $30.83 20.41 USD | $31.4 20.78 USD | $7.65B 5.06B USD | 74.35 | $0.42 0.28 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
0
|
$7.54B 4.99B USD | $6.44M 4.26M USD | $4.21 2.79 USD | $4.26 2.82 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $6.98 4.62 USD |
+1.01
|
$7.51B 4.97B USD | $7.43M 4.92M USD | $6.81 4.51 USD | $6.98 4.62 USD | $7.51B 4.97B USD | 0 | -$0.9 -0.5 USD | |
| Life360, Inc. 360.AX | $31.94 21.14 USD |
-1.75
|
$7.33B 4.85B USD | $1.01M 666.23K USD | $31.94 21.14 USD | $32.59 21.57 USD | $7.33B 4.85B USD | 456.28 | $0.07 0.05 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
+1
|
$7.27B 4.81B USD | $13.12M 8.68M USD | $4.01 2.65 USD | $4.06 2.69 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| Worley Limited WOR.AX | $13.52 8.95 USD |
+0.45
|
$7.15B 4.73B USD | $4.94M 3.27M USD | $13.29 8.8 USD | $13.52 8.95 USD | $7.15B 4.73B USD | 19.04 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.56 8.31 USD |
-0.48
|
$7.13B 4.72B USD | $1.99M 1.32M USD | $12.44 8.23 USD | $12.63 8.36 USD | $7.13B 4.72B USD | 15.89 | $0.79 0.52 USD | |
| EBOS Group Limited EBO.AX | $34.62 22.91 USD |
+0.35
|
$7.04B 4.66B USD | $515.82K 341.4K USD | $34.49 22.83 USD | $34.94 23.13 USD | $7.04B 4.66B USD | 26.42 | $1.31 0.87 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
-0.22
|
$6.88B 4.56B USD | $487.99K 322.98K USD | $9 5.96 USD | $9.04 5.98 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| AGL Energy Limited AGL.AX | $10.08 6.67 USD |
-1.08
|
$6.78B 4.49B USD | $3.67M 2.43M USD | $10.07 6.66 USD | $10.27 6.8 USD | $6.78B 4.49B USD | 29.64 | $0.34 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.21 5.43 USD |
+0.86
|
$6.66B 4.41B USD | $13.8M 9.14M USD | $8.12 5.37 USD | $8.37 5.54 USD | $6.66B 4.41B USD | 48.29 | $0.17 0.11 USD | |
| HUB24 Limited HUB.AX | $82.05 54.31 USD |
+1.56
|
$6.66B 4.41B USD | $1.35M 895.68K USD | $80.33 53.17 USD | $82.05 54.31 USD | $6.66B 4.41B USD | 117.21 | $0.7 0.46 USD | |
| Steadfast Group Limited SDF.AX | $6.01 3.98 USD |
+2.39
|
$6.65B 4.4B USD | $5.37M 3.55M USD | $5.86 3.88 USD | $6.03 3.99 USD | $6.65B 4.4B USD | 28.61 | $0.21 0.14 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.3 3.51 USD |
-0.56
|
$6.6B 4.37B USD | $5.71M 3.78M USD | $5.27 3.49 USD | $5.32 3.52 USD | $6.6B 4.37B USD | 15.14 | $0.35 0.23 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.77 1.83 USD |
+1.47
|
$6.18B 4.09B USD | $16.15M 10.69M USD | $2.74 1.81 USD | $2.77 1.83 USD | $6.18B 4.09B USD | 39.57 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.75 17.04 USD |
-0.81
|
$6.14B 4.06B USD | $1.55M 1.03M USD | $25.63 16.96 USD | $26.01 17.21 USD | $6.14B 4.06B USD | 50.49 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.55 6.98 USD |
-0.28
|
$6.01B 3.98B USD | $304.75K 201.7K USD | $10.52 6.96 USD | $10.67 7.06 USD | $6.01B 3.98B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $8.27 5.47 USD |
+1.1
|
$5.99B 3.96B USD | $3.13M 2.07M USD | $8.16 5.4 USD | $8.33 5.51 USD | $5.99B 3.96B USD | 37.59 | $0.22 0.15 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
0
|
$5.78B 3.83B USD | $10.29M 6.81M USD | $1.94 1.28 USD | $1.98 1.31 USD | $5.78B 3.83B USD | 8.47 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.89 5.22 USD |
+0.77
|
$5.46B 3.61B USD | $1.55M 1.03M USD | $7.74 5.12 USD | $7.89 5.22 USD | $5.46B 3.61B USD | 39.44 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.06 2.03 USD |
+0.33
|
$5.43B 3.59B USD | $9.74M 6.45M USD | $3.05 2.02 USD | $3.09 2.05 USD | $5.43B 3.59B USD | 13.90 | $0.22 0.15 USD | |
| Genesis Minerals Limited GMD.AX | $4.61 3.05 USD |
+2.22
|
$5.21B 3.45B USD | $9.47M 6.27M USD | $4.47 2.96 USD | $4.62 3.06 USD | $5.21B 3.45B USD | 41.90 | $0.11 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.33 7.5 USD |
-0.61
|
$5.2B 3.44B USD | $2.56M 1.69M USD | $11.27 7.46 USD | $11.53 7.63 USD | $5.2B 3.44B USD | 39.06 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $33.8 22.37 USD |
+1.96
|
$5.17B 3.42B USD | $1.25M 825.23K USD | $33.11 21.91 USD | $33.8 22.37 USD | $5.17B 3.42B USD | 0 | -$0.33 -0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $7.79 5.16 USD |
-1.39
|
$5.12B 3.39B USD | $3.72M 2.46M USD | $7.75 5.13 USD | $7.92 5.24 USD | $5.12B 3.39B USD | 17.31 | $0.45 0.3 USD | |
| Whitehaven Coal Limited WHC.AX | $5.77 3.82 USD |
-0.86
|
$4.83B 3.19B USD | $15.44M 10.22M USD | $5.73 3.79 USD | $5.84 3.87 USD | $4.83B 3.19B USD | 27.47 | $0.21 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||