Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.85 43.9 USD |
-0.13
|
A$319.46B 223.17B USD | A$1.48M 1.04M USD | A$62.41 43.59 USD | A$63.10 44.08 USD | A$319.46B 223.17B USD | 23.36 | A$2.69 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.58 122.65 USD |
-1
|
A$285.36B 199.34B USD | A$354.34K 247.53K USD | A$174.41 121.84 USD | A$177.40 123.93 USD | A$285.36B 199.34B USD | 17.12 | A$10.25 7.16 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$159.43 111.37 USD |
-1.31
|
A$266.54B 186.2B USD | A$664.15K 463.95K USD | A$158.95 111.04 USD | A$161.20 112.61 USD | A$266.54B 186.2B USD | 24.49 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.63 24.19 USD |
-1.11
|
A$118.26B 82.61B USD | A$888.78K 620.87K USD | A$34.59 24.16 USD | A$35.16 24.56 USD | A$118.26B 82.61B USD | 17.05 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$76.17 53.21 USD |
-1.46
|
A$86.47B 60.41B USD | A$340.87K 238.12K USD | A$76.08 53.15 USD | A$77.26 53.97 USD | A$86.47B 60.41B USD | 29.98 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.22 22.51 USD |
-0.34
|
A$61.25B 42.79B USD | A$720.05K 503K USD | A$32.01 22.36 USD | A$32.36 22.61 USD | A$61.25B 42.79B USD | 14.44 | A$2.23 1.56 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.27 19.05 USD |
-1.09
|
A$56.03B 39.14B USD | A$4.36M 3.05M USD | A$27.26 19.04 USD | A$27.63 19.3 USD | A$56.03B 39.14B USD | 20.50 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.48 12.21 USD |
-1.66
|
A$53.80B 37.59B USD | A$1.73M 1.21M USD | A$17.38 12.14 USD | A$17.84 12.46 USD | A$53.80B 37.59B USD | 13.54 | A$1.29 0.9 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.39 21.93 USD |
0
|
A$45.28B 31.63B USD | A$176.44K 123.25K USD | A$31.28 21.85 USD | A$31.50 22 USD | A$45.28B 31.63B USD | 21.64 | A$1.45 1.01 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.64 9.53 USD |
-0.73
|
A$42.56B 29.73B USD | A$999.36K 698.12K USD | A$13.60 9.5 USD | A$13.70 9.57 USD | A$42.56B 29.73B USD | 113.66 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.66 42.38 USD |
+0.05
|
A$36.22B 25.3B USD | A$114.53K 80K USD | A$60.05 41.95 USD | A$60.81 42.48 USD | A$36.22B 25.3B USD | 25.48 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.28 16.26 USD |
-0.04
|
A$33.17B 23.17B USD | A$1.10M 766.25K USD | A$23.17 16.19 USD | A$23.67 16.54 USD | A$33.17B 23.17B USD | 20.06 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.43 16.36 USD |
-0.62
|
A$31.46B 21.98B USD | A$327.89K 229.05K USD | A$23.36 16.32 USD | A$23.54 16.44 USD | A$31.46B 21.98B USD | 28.91 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.88 USD |
-0.19
|
A$30.88B 21.58B USD | A$8.22M 5.74M USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$30.88B 21.58B USD | 44.75 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.84 10.37 USD |
-0.4
|
A$30.34B 21.2B USD | A$2.95M 2.06M USD | A$14.72 10.28 USD | A$15.06 10.52 USD | A$30.34B 21.2B USD | 20.32 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$62.67 43.78 USD |
-0.59
|
A$28.97B 20.24B USD | A$114.43K 79.94K USD | A$62.37 43.57 USD | A$62.80 43.87 USD | A$28.97B 20.24B USD | 18.93 | A$3.31 2.31 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.30 13.48 USD |
-0.03
|
A$25.72B 17.97B USD | A$556.82K 388.97K USD | A$19.18 13.4 USD | A$19.45 13.59 USD | A$25.72B 17.97B USD | 19.89 | A$0.97 0.68 USD | ||
News Corporation
NWS.AX
AU
|
A$46.70 32.62 USD |
-0.64
|
A$25.06B 17.51B USD | A$11.87K 8.29K USD | A$46.55 32.52 USD | A$47.00 32.83 USD | A$25.06B 17.51B USD | 32.65 | A$1.43 1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.95 29.3 USD |
-0.1
|
A$24.35B 17.01B USD | A$227.27K 158.77K USD | A$41.86 29.24 USD | A$42.30 29.55 USD | A$24.35B 17.01B USD | 135.32 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$5.17 3.61 USD |
+0.49
|
A$23.15B 16.17B USD | A$4.94M 3.45M USD | A$5.10 3.56 USD | A$5.21 3.64 USD | A$23.15B 16.17B USD | 15.65 | A$0.33 0.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.61 24.88 USD |
-1.33
|
A$20.95B 14.63B USD | A$68.38K 47.77K USD | A$35.59 24.86 USD | A$36.28 25.34 USD | A$20.95B 14.63B USD | 54.78 | A$0.65 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$158.67 110.84 USD |
-2.75
|
A$20.76B 14.5B USD | A$65.70K 45.89K USD | A$158.50 110.72 USD | A$165.30 115.47 USD | A$20.76B 14.5B USD | 31.05 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.91 13.21 USD |
-1.05
|
A$20.05B 14B USD | A$583.65K 407.72K USD | A$18.88 13.19 USD | A$19.09 13.34 USD | A$20.05B 14B USD | 19.90 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.37 7.94 USD |
+1.34
|
A$19.59B 13.68B USD | A$711.13K 496.77K USD | A$11.13 7.77 USD | A$11.42 7.97 USD | A$19.59B 13.68B USD | 12.49 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.56 2.48 USD |
-0.14
|
A$18.59B 12.99B USD | A$1.67M 1.17M USD | A$3.53 2.47 USD | A$3.57 2.49 USD | A$18.59B 12.99B USD | 9.35 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$168.67 117.83 USD |
+0.04
|
A$17.62B 12.31B USD | A$53.37K 37.28K USD | A$167.44 116.97 USD | A$170.10 118.83 USD | A$17.62B 12.31B USD | 66.66 | A$2.53 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.54 31.11 USD |
+0.2
|
A$16.92B 11.82B USD | A$96.32K 67.29K USD | A$44.13 30.83 USD | A$44.79 31.29 USD | A$16.92B 11.82B USD | 6.93 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.90 3.42 USD |
-0.71
|
A$15.78B 11.02B USD | A$7.61M 5.31M USD | A$4.87 3.4 USD | A$5.00 3.49 USD | A$15.78B 11.02B USD | 30.59 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.57 10.87 USD |
-0.35
|
A$15.67B 10.94B USD | A$525.32K 366.97K USD | A$15.48 10.81 USD | A$15.74 11 USD | A$15.67B 10.94B USD | 70.75 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.76 7.52 USD |
-0.46
|
A$14.24B 9.95B USD | A$505.82K 353.35K USD | A$10.72 7.49 USD | A$10.84 7.57 USD | A$14.24B 9.95B USD | 67.25 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.33 6.51 USD |
+0.05
|
A$14.11B 9.86B USD | A$1.06M 742.98K USD | A$9.21 6.43 USD | A$9.36 6.54 USD | A$14.11B 9.86B USD | 10.97 | A$0.85 0.59 USD | ||
Xero Limited
XRO.AX
AU
|
A$74.58 52.1 USD |
-2.18
|
A$13.18B 9.2B USD | A$186.65K 130.39K USD | A$74.50 52.04 USD | A$76.15 53.2 USD | A$13.18B 9.2B USD | 0 | -A$0.16 -0.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.61 3.22 USD |
-1.18
|
A$12.68B 8.86B USD | A$1.19M 832.88K USD | A$4.59 3.21 USD | A$4.65 3.25 USD | A$12.68B 8.86B USD | 20.02 | A$0.23 0.16 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.65 43.77 USD |
+0.67
|
A$12.44B 8.69B USD | A$237.51K 165.92K USD | A$62.20 43.45 USD | A$63.60 44.43 USD | A$12.44B 8.69B USD | 11.75 | A$5.33 3.72 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.34 37.26 USD |
+0.23
|
A$12.31B 8.6B USD | A$284.46K 198.72K USD | A$53.01 37.03 USD | A$53.80 37.58 USD | A$12.31B 8.6B USD | 39.22 | A$1.36 0.95 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$35.39 24.72 USD |
-2.4
|
A$11.90B 8.31B USD | A$551.78K 385.46K USD | A$35.31 24.67 USD | A$36.25 25.32 USD | A$11.90B 8.31B USD | 47.82 | A$0.74 0.52 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.95 4.86 USD |
-0.57
|
A$11.81B 8.25B USD | A$402.17K 280.95K USD | A$6.94 4.85 USD | A$7.00 4.89 USD | A$11.81B 8.25B USD | 43.43 | A$0.16 0.11 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.82 8.26 USD |
-1.83
|
A$11.81B 8.25B USD | A$150.92K 105.43K USD | A$11.82 8.26 USD | A$12.08 8.44 USD | A$11.81B 8.25B USD | 53.72 | A$0.22 0.15 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.34 3.03 USD |
-1.14
|
A$11.49B 8.03B USD | A$5.14K 3.59K USD | A$4.34 3.03 USD | A$4.39 3.07 USD | A$11.49B 8.03B USD | 108.50 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.46 1.71 USD |
-0.61
|
A$11.39B 7.96B USD | A$2.25M 1.58M USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$11.39B 7.96B USD | 8.18 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.84 15.26 USD |
+0.28
|
A$11.08B 7.74B USD | A$156.42K 109.27K USD | A$21.73 15.18 USD | A$21.99 15.36 USD | A$11.08B 7.74B USD | 34.66 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.37 38.68 USD |
-0.91
|
A$10.82B 7.56B USD | A$69.95K 48.87K USD | A$55.35 38.67 USD | A$55.86 39.02 USD | A$10.82B 7.56B USD | 22.23 | A$2.49 1.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.52 15.73 USD |
+0.2
|
A$10.54B 7.36B USD | A$523.48K 365.69K USD | A$22.19 15.5 USD | A$22.67 15.84 USD | A$10.54B 7.36B USD | 21.24 | A$1.06 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.30 3 USD |
-2.39
|
A$10.44B 7.3B USD | A$5.93M 4.14M USD | A$4.29 3 USD | A$4.43 3.09 USD | A$10.44B 7.3B USD | 10.47 | A$0.41 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.67 11.65 USD |
+0.24
|
A$10.25B 7.16B USD | A$81.52K 56.95K USD | A$16.60 11.6 USD | A$16.82 11.75 USD | A$10.25B 7.16B USD | 33.34 | A$0.50 0.35 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.89 10.4 USD |
+0.34
|
A$9.98B 6.97B USD | A$207.99K 145.29K USD | A$14.68 10.25 USD | A$14.95 10.44 USD | A$9.98B 6.97B USD | 0 | -A$0.42 -0.2 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.07 28.69 USD |
+1.07
|
A$9.79B 6.84B USD | A$538.50K 376.18K USD | A$40.64 28.39 USD | A$41.33 28.87 USD | A$9.79B 6.84B USD | 6.75 | A$6.08 4.25 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.39 17.74 USD |
-2.35
|
A$9.62B 6.72B USD | A$507.82K 354.75K USD | A$25.37 17.72 USD | A$26.04 18.19 USD | A$9.62B 6.72B USD | 30.59 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.41 13.56 USD |
-0.84
|
A$9.59B 6.7B USD | A$619.79K 432.96K USD | A$19.32 13.5 USD | A$19.68 13.75 USD | A$9.59B 6.7B USD | 15.77 | A$1.23 0.86 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.21 20.4 USD |
-1.6
|
A$9.56B 6.68B USD | A$336.99K 235.41K USD | A$29.02 20.27 USD | A$29.84 20.85 USD | A$9.56B 6.68B USD | 67.91 | A$0.43 0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.10 5.66 USD |
-0.86
|
A$9.51B 6.65B USD | A$1.48M 1.03M USD | A$8.07 5.63 USD | A$8.26 5.77 USD | A$9.51B 6.65B USD | 15.28 | A$0.53 0.37 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.46 8.7 USD |
-2.31
|
A$9.47B 6.62B USD | A$539.52K 376.89K USD | A$12.43 8.68 USD | A$12.75 8.91 USD | A$9.47B 6.62B USD | 103.79 | A$0.12 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$138.19 96.54 USD |
-1.57
|
A$9.04B 6.31B USD | A$61.78K 43.16K USD | A$138.00 96.4 USD | A$140.29 98 USD | A$9.04B 6.31B USD | 61.41 | A$2.25 1.57 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.92 13.22 USD |
-0.42
|
A$8.95B 6.25B USD | A$129.89K 90.73K USD | A$18.71 13.07 USD | A$19.03 13.29 USD | A$8.95B 6.25B USD | 21.25 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.59 3.2 USD |
+0.11
|
A$8.78B 6.14B USD | A$2.82M 1.97M USD | A$4.54 3.17 USD | A$4.63 3.23 USD | A$8.78B 6.14B USD | 8.33 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.61 4.62 USD |
-0.9
|
A$8.77B 6.13B USD | A$1.15M 806.38K USD | A$6.56 4.58 USD | A$6.72 4.69 USD | A$8.77B 6.13B USD | 15.02 | A$0.44 0.31 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.44 4.5 USD |
+1.1
|
A$8.50B 5.94B USD | A$741.08K 517.7K USD | A$6.24 4.36 USD | A$6.44 4.5 USD | A$8.50B 5.94B USD | 19.51 | A$0.33 0.23 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.84 4.78 USD |
0
|
A$8.44B 5.9B USD | A$368.99K 257.76K USD | A$6.81 4.76 USD | A$6.85 4.79 USD | A$8.44B 5.9B USD | 29.73 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$46.18 32.26 USD |
+0.23
|
A$8.42B 5.88B USD | A$60.65K 42.37K USD | A$45.97 32.11 USD | A$46.83 32.71 USD | A$8.42B 5.88B USD | 48.09 | A$0.96 0.67 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.89 2.72 USD |
+0.26
|
A$7.64B 5.33B USD | A$793.24K 554.13K USD | A$3.83 2.68 USD | A$3.91 2.73 USD | A$7.64B 5.33B USD | 129.66 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.08 4.95 USD |
-0.28
|
A$7.58B 5.3B USD | A$797.00 556.76 USD | A$7.08 4.95 USD | A$7.10 4.96 USD | A$7.58B 5.3B USD | 20.82 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.97 2.77 USD |
+1.28
|
A$7.50B 5.24B USD | A$7.69M 5.37M USD | A$3.87 2.7 USD | A$4.00 2.79 USD | A$7.50B 5.24B USD | 56.71 | A$0.07 0.05 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$67.11 46.88 USD |
-0.72
|
A$7.34B 5.13B USD | A$131.85K 92.11K USD | A$67.01 46.81 USD | A$67.78 47.35 USD | A$7.34B 5.13B USD | 15.01 | A$4.47 3.12 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.91 6.22 USD |
-0.78
|
A$7.33B 5.12B USD | A$1.15M 805.18K USD | A$8.83 6.16 USD | A$8.98 6.27 USD | A$7.33B 5.12B USD | 18.56 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.02 11.19 USD |
-0.68
|
A$7.32B 5.11B USD | A$300.62K 210K USD | A$15.91 11.11 USD | A$16.31 11.39 USD | A$7.32B 5.11B USD | 25.42 | A$0.63 0.44 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
-0.98
|
A$7.21B 5.04B USD | A$2.45M 1.71M USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$7.21B 5.04B USD | 10.74 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.44 6.59 USD |
-0.21
|
A$7.10B 4.96B USD | A$180.87K 126.35K USD | A$9.37 6.55 USD | A$9.48 6.62 USD | A$7.10B 4.96B USD | 27.76 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.72 6.79 USD |
-0.92
|
A$6.63B 4.63B USD | A$611.02K 426.84K USD | A$9.67 6.76 USD | A$9.79 6.84 USD | A$6.63B 4.63B USD | 17.05 | A$0.57 0.4 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.50 3.14 USD |
-0.22
|
A$6.54B 4.57B USD | A$360.07K 251.53K USD | A$4.46 3.12 USD | A$4.54 3.17 USD | A$6.54B 4.57B USD | 56.25 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
-0.09
|
A$6.34B 4.43B USD | A$1.10M 771.81K USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.34B 4.43B USD | 23.77 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.73 2.6 USD |
-0.13
|
A$6.27B 4.38B USD | A$1.10M 768.36K USD | A$3.70 2.58 USD | A$3.74 2.61 USD | A$6.27B 4.38B USD | 17.73 | A$0.21 0.15 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.23 5.75 USD |
-1.08
|
A$6.24B 4.36B USD | A$887.57K 620.03K USD | A$8.14 5.69 USD | A$8.33 5.82 USD | A$6.24B 4.36B USD | 8.75 | A$0.94 0.66 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.23 5.75 USD |
0
|
A$6.23B 4.35B USD | A$2.55M 1.78M USD | A$8.18 5.71 USD | A$8.29 5.79 USD | A$6.23B 4.35B USD | 43.31 | A$0.19 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$5.79 4.04 USD |
+0.43
|
A$6.20B 4.33B USD | A$274.94K 192.07K USD | A$5.71 3.99 USD | A$5.81 4.06 USD | A$6.20B 4.33B USD | 10.51 | A$0.55 0.38 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.44 4.5 USD |
-0.23
|
A$6.08B 4.24B USD | A$979.00K 683.9K USD | A$6.33 4.42 USD | A$6.48 4.53 USD | A$6.08B 4.24B USD | 13.69 | A$0.47 0.33 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.43 7.29 USD |
-0.67
|
A$6.02B 4.21B USD | A$238.27K 166.45K USD | A$10.41 7.27 USD | A$10.55 7.37 USD | A$6.02B 4.21B USD | 16.55 | A$0.63 0.44 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.95 29.3 USD |
+0.29
|
A$5.90B 4.12B USD | A$68.82K 48.07K USD | A$41.49 28.98 USD | A$42.02 29.35 USD | A$5.90B 4.12B USD | 20.76 | A$2.02 1.41 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.85 14.57 USD |
-1.93
|
A$5.89B 4.11B USD | A$161.12K 112.55K USD | A$20.66 14.43 USD | A$21.14 14.77 USD | A$5.89B 4.11B USD | 24.52 | A$0.85 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.74 6.1 USD |
+0.75
|
A$5.88B 4.11B USD | A$471.96K 329.7K USD | A$8.64 6.04 USD | A$8.76 6.12 USD | A$5.88B 4.11B USD | 7.79 | A$1.12 0.78 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$5.80B 4.06B USD | A$2.01M 1.41M USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$5.80B 4.06B USD | 64.75 | A$0.04 0.03 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.18 2.22 USD |
-1.7
|
A$5.70B 3.98B USD | A$366.51K 256.03K USD | A$3.17 2.21 USD | A$3.24 2.26 USD | A$5.70B 3.98B USD | 105.83 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.30 11.39 USD |
+0.31
|
A$5.54B 3.87B USD | A$490.85K 342.89K USD | A$15.97 11.15 USD | A$16.39 11.45 USD | A$5.54B 3.87B USD | 116.42 | A$0.14 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.42 4.48 USD |
+1.02
|
A$5.41B 3.78B USD | A$948.52K 662.6K USD | A$6.29 4.39 USD | A$6.43 4.49 USD | A$5.41B 3.78B USD | 35.63 | A$0.18 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.33 3.02 USD |
+0.12
|
A$5.39B 3.76B USD | A$708.68K 495.06K USD | A$4.31 3.01 USD | A$4.35 3.04 USD | A$5.39B 3.76B USD | 10.29 | A$0.42 0.29 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.63 8.12 USD |
-0.68
|
A$5.23B 3.65B USD | A$314.04K 219.38K USD | A$11.56 8.08 USD | A$11.83 8.26 USD | A$5.23B 3.65B USD | 581.50 | A$0.02 0.01 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.13 14.06 USD |
-1.52
|
A$4.94B 3.45B USD | A$129.11K 90.19K USD | A$20.12 14.06 USD | A$20.62 14.4 USD | A$4.94B 3.45B USD | 80.51 | A$0.25 0.17 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.98 2.08 USD |
+2.05
|
A$4.89B 3.42B USD | A$3.96M 2.77M USD | A$2.93 2.04 USD | A$2.99 2.09 USD | A$4.89B 3.42B USD | 22.92 | A$0.13 0.09 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.01 6.99 USD |
-0.6
|
A$4.88B 3.41B USD | A$426.96K 298.26K USD | A$9.97 6.96 USD | A$10.16 7.1 USD | A$4.88B 3.41B USD | 21.29 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.63 9.52 USD |
-0.58
|
A$4.88B 3.41B USD | A$360.53K 251.85K USD | A$13.59 9.49 USD | A$13.87 9.69 USD | A$4.88B 3.41B USD | 0 | -A$0.86 -0.6 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.96 13.94 USD |
-0.35
|
A$4.88B 3.41B USD | A$101.47K 70.88K USD | A$19.83 13.85 USD | A$20.22 14.12 USD | A$4.88B 3.41B USD | 24.94 | A$0.80 0.56 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.69 4.67 USD |
-0.15
|
A$4.87B 3.4B USD | A$301.06K 210.31K USD | A$6.61 4.62 USD | A$6.72 4.69 USD | A$4.87B 3.4B USD | 29.08 | A$0.23 0.16 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.62 17.2 USD |
-1.91
|
A$4.76B 3.32B USD | A$165.59K 115.67K USD | A$24.23 16.93 USD | A$24.98 17.45 USD | A$4.76B 3.32B USD | 19.69 | A$1.25 0.87 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.80 4.05 USD |
+1.13
|
A$4.74B 3.31B USD | A$524.33K 366.28K USD | A$5.73 4 USD | A$5.80 4.05 USD | A$4.74B 3.31B USD | 18.10 | A$0.32 0.22 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.11 4.96 USD |
+0.5
|
A$4.71B 3.29B USD | A$354.58K 247.7K USD | A$7.01 4.9 USD | A$7.21 5.04 USD | A$4.71B 3.29B USD | 18.21 | A$0.39 0.27 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.73 22.17 USD |
-1.06
|
A$4.60B 3.21B USD | A$101.02K 70.57K USD | A$31.72 22.16 USD | A$32.07 22.4 USD | A$4.60B 3.21B USD | 33.75 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.62 3.23 USD |
+2.21
|
A$4.57B 3.19B USD | A$683.43K 477.42K USD | A$4.53 3.16 USD | A$4.72 3.3 USD | A$4.57B 3.19B USD | 0 | -A$0.03 -0.02 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.79 4.74 USD |
+5.03
|
A$4.47B 3.12B USD | A$1.19M 832.09K USD | A$6.48 4.52 USD | A$6.79 4.74 USD | A$4.47B 3.12B USD | 20.56 | A$0.33 0.23 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.46 3.81 USD |
-2.24
|
A$4.41B 3.08B USD | A$932.44K 651.37K USD | A$5.44 3.8 USD | A$5.58 3.89 USD | A$4.41B 3.08B USD | 0 | -A$1.33 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
