Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4132)
- {{country.name}}
- All countries
- United States (19875)
- Argentina (472)
- Australia (4132)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3852)
- Chile (552)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3100)
- Germany (45351)
- Greece (169)
- Hong Kong (2727)
- Hungary (65)
- India (6310)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2553)
- Japan (3942)
- Malaysia (992)
- Mexico (1123)
- Netherlands (593)
- New Zealand (274)
- Norway (734)
- Poland (427)
- Portugal (89)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (475)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1653)
- Switzerland (306)
- Taiwan (22641)
- Thailand (1588)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6410)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2254)
- CXA (1878)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (7)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (404)
- Gold (193)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (15)
- Steel (13)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (9)
- Restaurants (5)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (8)
- Specialty Retail (15)
- Gambling (7)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (6)
- Asset Management (131)
- Banks-Diversified (12)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (8)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (14)
- Real Estate Services (14)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (9)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (25)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (15)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (13)
- Health Information Services (27)
- Medical Devices (36)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (17)
- Medical Distribution (5)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (3)
- Telecom Services (20)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (80)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (15)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (18)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (36)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (22)
- Software-Application (94)
- Software-Infrastructure (45)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPI.AX | 104.4 AUD 72.22 USD |
-0.14
|
357.97B AUD 247.64B USD | 1.43K AUD 989.97 USD | 103.97 AUD 71.93 USD | 104.4 AUD 72.22 USD | 357.97B AUD 247.64B USD | 76.53 | 1.36 AUD 0.94 USD | |
| Westpac Banking Corporation WBCPH.AX | 103.82 AUD 71.82 USD |
-0.13
|
355.98B AUD 246.27B USD | 787 AUD 544.45 USD | 103.82 AUD 71.82 USD | 103.91 AUD 71.89 USD | 355.98B AUD 246.27B USD | 162.98 | 0.64 AUD 0.44 USD | |
| BHP Group Limited BHP.AX | 48.6 AUD 33.62 USD |
+1.44
|
348.62B AUD 241.18B USD | 999.04K AUD 691.13K USD | 48.2 AUD 33.34 USD | 48.62 AUD 33.64 USD | 348.62B AUD 241.18B USD | 8.58 | 5.66 AUD 3.92 USD | |
| National Australia Bank Ltd NABPE.AX | 101.15 AUD 69.98 USD |
+0.23
|
270.66B AUD 187.24B USD | 2.18K AUD 1.51K USD | 101 AUD 69.87 USD | 101.15 AUD 69.98 USD | 270.66B AUD 187.24B USD | 53.49 | 1.89 AUD 1.31 USD | |
| Rio Tinto Group RIO.AX | 124.76 AUD 86.31 USD |
+1.48
|
202.22B AUD 139.9B USD | 214.57K AUD 148.44K USD | 123.25 AUD 85.26 USD | 125.17 AUD 86.59 USD | 202.22B AUD 139.9B USD | 8.10 | 15.4 AUD 10.65 USD | |
| Commonwealth Bank of Australia CBA.AX | 110.82 AUD 76.67 USD |
-0.3
|
187.11B AUD 129.44B USD | 225.66K AUD 156.11K USD | 110.71 AUD 76.59 USD | 111.38 AUD 77.05 USD | 187.11B AUD 129.44B USD | 20.44 | 5.42 AUD 3.75 USD | |
| Commonwealth Bank of Australia CBAPH.AX | 104.1 AUD 72.02 USD |
0
|
182.86B AUD 126.51B USD | 1.89K AUD 1.31K USD | 104.1 AUD 72.02 USD | 104.15 AUD 72.05 USD | 182.86B AUD 126.51B USD | 17.21 | 6.05 AUD 4.18 USD | |
| CSL Limited CSL.AX | 312.87 AUD 216.44 USD |
-0.3
|
150.87B AUD 104.37B USD | 75.17K AUD 52K USD | 310.71 AUD 214.95 USD | 313.81 AUD 217.09 USD | 150.87B AUD 104.37B USD | 45.94 | 6.81 AUD 4.71 USD | |
| National Australia Bank Limited NAB.AX | 31.79 AUD 21.99 USD |
-0.34
|
99.98B AUD 69.17B USD | 457.25K AUD 316.33K USD | 31.79 AUD 21.99 USD | 31.98 AUD 22.12 USD | 99.98B AUD 69.17B USD | 15.13 | 2.1 AUD 1.45 USD | |
| Westpac Banking Corporation WBC.AX | 23.87 AUD 16.51 USD |
-0.21
|
83.45B AUD 57.73B USD | 601.76K AUD 416.3K USD | 23.82 AUD 16.48 USD | 23.96 AUD 16.58 USD | 83.45B AUD 57.73B USD | 15.70 | 1.52 AUD 1.05 USD | |
| National Australia Bank Limited NABPF.AX | 106.74 AUD 73.84 USD |
+0.03
|
78.83B AUD 54.54B USD | 1.3K AUD 900.03 USD | 106.6 AUD 73.75 USD | 106.74 AUD 73.84 USD | 78.83B AUD 54.54B USD | 54.15 | 1.97 AUD 1.36 USD | |
| ANZ Group Holdings Limited ANZ.AX | 25.63 AUD 17.73 USD |
-0.47
|
76.98B AUD 53.25B USD | 860.9K AUD 595.57K USD | 25.6 AUD 17.71 USD | 25.76 AUD 17.82 USD | 76.98B AUD 53.25B USD | 10.95 | 2.34 AUD 1.62 USD | |
| Macquarie Group Limited MQG.AX | 189.03 AUD 130.77 USD |
-0.74
|
73.07B AUD 50.55B USD | 135.51K AUD 93.75K USD | 188.89 AUD 130.67 USD | 190.64 AUD 131.89 USD | 73.07B AUD 50.55B USD | 14.88 | 12.7 AUD 8.79 USD | |
| Fortescue Metals Group Limited FMG.AX | 22.29 AUD 15.42 USD |
+1.53
|
68.61B AUD 47.47B USD | 1.11M AUD 769.39K USD | 22.06 AUD 15.26 USD | 22.33 AUD 15.45 USD | 68.61B AUD 47.47B USD | 7.81 | 2.85 AUD 1.97 USD | |
| Wesfarmers Limited WES.AX | 50.42 AUD 34.88 USD |
-0.51
|
57.2B AUD 39.57B USD | 171.6K AUD 118.72K USD | 50.23 AUD 34.75 USD | 50.74 AUD 35.1 USD | 57.2B AUD 39.57B USD | 24.24 | 2.08 AUD 1.44 USD | |
| ResMed Inc. RMD.AX | 32.21 AUD 22.28 USD |
-0.31
|
48.03B AUD 33.23B USD | 74.48K AUD 51.52K USD | 32.02 AUD 22.15 USD | 32.23 AUD 22.3 USD | 48.03B AUD 33.23B USD | 46.01 | 0.7 AUD 0.48 USD | |
| Telstra Group Limited TLS.AX | 4.14 AUD 2.86 USD |
-0.36
|
47.78B AUD 33.05B USD | 3.19M AUD 2.21M USD | 4.11 AUD 2.84 USD | 4.15 AUD 2.87 USD | 47.78B AUD 33.05B USD | 29.53 | 0.14 AUD 0.1 USD | |
| Woolworths Group Limited WOW.AX | 36.52 AUD 25.26 USD |
+0.03
|
44.43B AUD 30.73B USD | 164.16K AUD 113.57K USD | 36.37 AUD 25.16 USD | 36.59 AUD 25.31 USD | 44.43B AUD 30.73B USD | 28.98 | 1.26 AUD 0.87 USD | |
| Transurban Group TCL.AX | 14.07 AUD 9.73 USD |
-0.81
|
43.25B AUD 29.92B USD | 468.66K AUD 324.22K USD | 14.04 AUD 9.71 USD | 14.14 AUD 9.78 USD | 43.25B AUD 29.92B USD | 1406.50 | 0.01 AUD 0.006 USD | |
| Goodman Group GMG.AX | 20.58 AUD 14.24 USD |
-1.77
|
38.7B AUD 26.77B USD | 491.31K AUD 339.89K USD | 20.54 AUD 14.21 USD | 20.81 AUD 14.4 USD | 38.7B AUD 26.77B USD | 11.49 | 1.79 AUD 1.24 USD | |
| Amcor plc AMC.AX | 17.34 AUD 11.99 USD |
+0.14
|
26.05B AUD 18.02B USD | 225.2K AUD 155.8K USD | 17.2 AUD 11.9 USD | 17.36 AUD 12.01 USD | 26.05B AUD 18.02B USD | 22.22 | 0.78 AUD 0.54 USD | |
| Xero Limited XRO.AX | 81.44 AUD 56.34 USD |
-0.67
|
24.46B AUD 16.92B USD | 52.34K AUD 36.21K USD | 80.63 AUD 55.78 USD | 81.98 AUD 56.71 USD | 24.46B AUD 16.92B USD | 0 | -0.056 AUD -0.03 USD | |
| Coles Group Limited COL.AX | 18.1 AUD 12.52 USD |
-0.3
|
24.22B AUD 16.75B USD | 198.61K AUD 137.4K USD | 18.01 AUD 12.46 USD | 18.15 AUD 12.56 USD | 24.22B AUD 16.75B USD | 22.90 | 0.79 AUD 0.55 USD | |
| Aristocrat Leisure Limited ALL.AX | 36.16 AUD 25.02 USD |
-0.8
|
23.77B AUD 16.45B USD | 144.06K AUD 99.66K USD | 36.05 AUD 24.94 USD | 36.31 AUD 25.12 USD | 23.77B AUD 16.45B USD | 25.46 | 1.42 AUD 0.98 USD | |
| Santos Limited STO.AX | 7.03 AUD 4.86 USD |
+0.5
|
23.28B AUD 16.1B USD | 1.38M AUD 952.89K USD | 6.97 AUD 4.82 USD | 7.03 AUD 4.86 USD | 23.28B AUD 16.1B USD | 10.33 | 0.68 AUD 0.47 USD | |
| Newcrest Mining Limited NCM.AX | 24.69 AUD 17.08 USD |
+9.98
|
22.07B AUD 15.27B USD | 3.83M AUD 2.65M USD | 24.19 AUD 16.73 USD | 25.68 AUD 17.77 USD | 22.07B AUD 15.27B USD | 16.91 | 1.46 AUD 1.01 USD | |
| South32 Limited S32.AX | 4.66 AUD 3.22 USD |
-0.43
|
21.31B AUD 14.74B USD | 797.84K AUD 551.95K USD | 4.63 AUD 3.2 USD | 4.68 AUD 3.23 USD | 21.31B AUD 14.74B USD | 5.82 | 0.8 AUD 0.55 USD | |
| WiseTech Global Limited WTC.AX | 61.32 AUD 42.42 USD |
-1.1
|
20.05B AUD 13.87B USD | 63.6K AUD 44K USD | 60.76 AUD 42.03 USD | 61.63 AUD 42.64 USD | 20.05B AUD 13.87B USD | 102.19 | 0.6 AUD 0.42 USD | |
| QBE Insurance Group Limited QBE.AX | 13.18 AUD 9.12 USD |
-0.15
|
19.57B AUD 13.54B USD | 259.55K AUD 179.56K USD | 13.1 AUD 9.06 USD | 13.33 AUD 9.22 USD | 19.57B AUD 13.54B USD | 29.95 | 0.44 AUD 0.3 USD | |
| News Corporation NWS.AX | 30.51 AUD 21.11 USD |
+0.79
|
17.73B AUD 12.27B USD | 27.4K AUD 18.95K USD | 30.41 AUD 21.04 USD | 30.71 AUD 21.25 USD | 17.73B AUD 12.27B USD | 27.24 | 1.12 AUD 0.77 USD | |
| Brambles Limited BXB.AX | 12.26 AUD 8.48 USD |
0
|
17.03B AUD 11.78B USD | 290.96K AUD 201.29K USD | 12.17 AUD 8.42 USD | 12.29 AUD 8.5 USD | 17.03B AUD 11.78B USD | 21.50 | 0.57 AUD 0.39 USD | |
| Mineral Resources Limited MIN.AX | 88.29 AUD 61.08 USD |
-0.56
|
16.76B AUD 11.59B USD | 77.64K AUD 53.71K USD | 87.12 AUD 60.27 USD | 88.94 AUD 61.53 USD | 16.76B AUD 11.59B USD | 47.72 | 1.85 AUD 1.28 USD | |
| REA Group Limited REA.AX | 126.07 AUD 87.22 USD |
-0.47
|
16.66B AUD 11.52B USD | 14.4K AUD 9.96K USD | 124.12 AUD 85.87 USD | 126.49 AUD 87.51 USD | 16.66B AUD 11.52B USD | 43.32 | 2.91 AUD 2.01 USD | |
| Scentre Group SCG.AX | 3.08 AUD 2.13 USD |
-0.65
|
15.99B AUD 11.06B USD | 1.16M AUD 803.06K USD | 3.07 AUD 2.12 USD | 3.1 AUD 2.14 USD | 15.99B AUD 11.06B USD | 16.21 | 0.19 AUD 0.13 USD | |
| Suncorp Group Limited SUN.AX | 12.28 AUD 8.49 USD |
-0.45
|
15.52B AUD 10.73B USD | 202.65K AUD 140.19K USD | 12.19 AUD 8.43 USD | 12.32 AUD 8.52 USD | 15.52B AUD 10.73B USD | 24.06 | 0.51 AUD 0.35 USD | |
| Ramsay Health Care Limited RHC.AX | 66.88 AUD 46.27 USD |
-0.42
|
15.31B AUD 10.59B USD | 22.6K AUD 15.63K USD | 66.7 AUD 46.14 USD | 67.01 AUD 46.36 USD | 15.31B AUD 10.59B USD | 57.65 | 1.16 AUD 0.8 USD | |
| James Hardie Industries plc JHX.AX | 34.19 AUD 23.65 USD |
-1.07
|
15.19B AUD 10.51B USD | 321.56K AUD 222.46K USD | 33.9 AUD 23.45 USD | 34.38 AUD 23.78 USD | 15.19B AUD 10.51B USD | 19.99 | 1.71 AUD 1.18 USD | |
| Sonic Healthcare Limited SHL.AX | 31.37 AUD 21.7 USD |
-1.48
|
15.09B AUD 10.44B USD | 162.22K AUD 112.23K USD | 31.21 AUD 21.59 USD | 31.61 AUD 21.86 USD | 15.09B AUD 10.44B USD | 10.35 | 3.03 AUD 2.1 USD | |
| Ampol Limited ALD.AX | 30.92 AUD 21.39 USD |
-0.13
|
14.83B AUD 10.26B USD | 81.99K AUD 56.72K USD | 30.71 AUD 21.25 USD | 31.07 AUD 21.49 USD | 14.83B AUD 10.26B USD | 8.11 | 3.81 AUD 2.64 USD | |
| Northern Star Resources Limited NST.AX | 12.79 AUD 8.85 USD |
+0.79
|
14.71B AUD 10.17B USD | 2.46M AUD 1.7M USD | 12.45 AUD 8.61 USD | 12.86 AUD 8.9 USD | 14.71B AUD 10.17B USD | 34.56 | 0.37 AUD 0.26 USD | |
| Computershare Limited CPU.AX | 24.31 AUD 16.82 USD |
+1.25
|
14.68B AUD 10.15B USD | 585.84K AUD 405.28K USD | 24.04 AUD 16.63 USD | 24.41 AUD 16.89 USD | 14.68B AUD 10.15B USD | 45.86 | 0.53 AUD 0.37 USD | |
| Cochlear Limited COH.AX | 219.86 AUD 152.1 USD |
-0.95
|
14.46B AUD 10.01B USD | 13.67K AUD 9.46K USD | 219.51 AUD 151.86 USD | 221.69 AUD 153.37 USD | 14.46B AUD 10.01B USD | 48.96 | 4.49 AUD 3.11 USD | |
| Pilbara Minerals Limited PLS.AX | 4.8 AUD 3.32 USD |
-1.94
|
14.38B AUD 9.94B USD | 4.02M AUD 2.78M USD | 4.75 AUD 3.29 USD | 4.87 AUD 3.37 USD | 14.38B AUD 9.94B USD | 25.23 | 0.19 AUD 0.13 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | 24.14 AUD 16.7 USD |
-0.82
|
14.11B AUD 9.76B USD | 35.27K AUD 24.4K USD | 23.93 AUD 16.55 USD | 24.25 AUD 16.78 USD | 14.11B AUD 9.76B USD | 61.89 | 0.39 AUD 0.27 USD | |
| ASX Limited ASX.AX | 70.43 AUD 48.72 USD |
-0.41
|
13.63B AUD 9.43B USD | 78.64K AUD 54.4K USD | 70.05 AUD 48.46 USD | 70.97 AUD 49.1 USD | 13.63B AUD 9.43B USD | 26.77 | 2.63 AUD 1.82 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | 4.8 AUD 3.32 USD |
+0.95
|
13.31B AUD 9.21B USD | 187.51K AUD 129.72K USD | 4.79 AUD 3.31 USD | 4.82 AUD 3.33 USD | 13.31B AUD 9.21B USD | 159.83 | 0.03 AUD 0.02 USD | |
| APA Group APA.AX | 10.85 AUD 7.51 USD |
-0.18
|
12.8B AUD 8.86B USD | 98.27K AUD 67.98K USD | 10.75 AUD 7.44 USD | 10.87 AUD 7.52 USD | 12.8B AUD 8.86B USD | 54.25 | 0.2 AUD 0.14 USD | |
| Meridian Energy Limited MEZ.AX | 4.95 AUD 3.42 USD |
+1.85
|
12.78B AUD 8.84B USD | 1.15K AUD 794.88 USD | 4.95 AUD 3.42 USD | 4.99 AUD 3.45 USD | 12.78B AUD 8.84B USD | 30.93 | 0.16 AUD 0.11 USD | |
| Origin Energy Limited ORG.AX | 7.2 AUD 4.98 USD |
+0.63
|
12.4B AUD 8.58B USD | 323.28K AUD 223.65K USD | 7.12 AUD 4.93 USD | 7.2 AUD 4.98 USD | 12.4B AUD 8.58B USD | 0 | -1.273 AUD -0.8 USD | |
| Endeavour Group Limited EDV.AX | 6.83 AUD 4.73 USD |
+0.29
|
12.23B AUD 8.46B USD | 1.09M AUD 751.59K USD | 6.77 AUD 4.68 USD | 6.88 AUD 4.76 USD | 12.23B AUD 8.46B USD | 24.39 | 0.28 AUD 0.19 USD | |
| AngloGold Ashanti Limited AGG.AX | 5.7 AUD 3.94 USD |
-2.4
|
11.92B AUD 8.25B USD | 727 AUD 502.94 USD | 5.68 AUD 3.93 USD | 5.7 AUD 3.94 USD | 11.92B AUD 8.25B USD | 15.00 | 0.38 AUD 0.26 USD | |
| Qantas Airways Limited QAN.AX | 6.41 AUD 4.43 USD |
-0.16
|
11.65B AUD 8.06B USD | 627.88K AUD 434.37K USD | 6.38 AUD 4.41 USD | 6.45 AUD 4.46 USD | 11.65B AUD 8.06B USD | 0 | -0.595 AUD -0.4 USD | |
| Auckland International Airport Limited AIA.AX | 7.82 AUD 5.41 USD |
-0.95
|
11.56B AUD 8B USD | 90.88K AUD 62.87K USD | 7.8 AUD 5.4 USD | 7.94 AUD 5.49 USD | 11.56B AUD 8B USD | 65.12 | 0.12 AUD 0.08 USD | |
| Insurance Australia Group Limited IAG.AX | 4.65 AUD 3.21 USD |
-1.8
|
11.38B AUD 7.87B USD | 2.22M AUD 1.54M USD | 4.6 AUD 3.18 USD | 4.69 AUD 3.24 USD | 11.38B AUD 7.87B USD | 35.73 | 0.13 AUD 0.09 USD | |
| IGO Limited IGO.AX | 14.62 AUD 10.11 USD |
-0.17
|
11.07B AUD 7.66B USD | 549.36K AUD 380.05K USD | 14.52 AUD 10.04 USD | 14.67 AUD 10.15 USD | 11.07B AUD 7.66B USD | 13.40 | 1.09 AUD 0.75 USD | |
| Reece Limited REH.AX | 17.07 AUD 11.81 USD |
-1.44
|
11.03B AUD 7.63B USD | 48.26K AUD 33.39K USD | 16.96 AUD 11.73 USD | 17.2 AUD 11.9 USD | 11.03B AUD 7.63B USD | 27.98 | 0.61 AUD 0.42 USD | |
| Treasury Wine Estates Limited TWE.AX | 14.65 AUD 10.13 USD |
-0.95
|
10.58B AUD 7.32B USD | 180.98K AUD 125.2K USD | 14.58 AUD 10.09 USD | 14.72 AUD 10.18 USD | 10.58B AUD 7.32B USD | 40.69 | 0.36 AUD 0.25 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | 28.82 AUD 19.94 USD |
-0.03
|
10.4B AUD 7.2B USD | 43.97K AUD 30.42K USD | 28.54 AUD 19.74 USD | 28.84 AUD 19.95 USD | 10.4B AUD 7.2B USD | 0 | -1.683 AUD -1.1 USD | |
| Atlas Arteria Limited ALX.AX | 7.01 AUD 4.85 USD |
-1.34
|
10.16B AUD 7.03B USD | 179.7K AUD 124.32K USD | 6.99 AUD 4.83 USD | 7.05 AUD 4.88 USD | 10.16B AUD 7.03B USD | 35.02 | 0.2 AUD 0.14 USD | |
| Stockland SGP.AX | 4.12 AUD 2.85 USD |
-1.79
|
9.82B AUD 6.8B USD | 805.3K AUD 557.11K USD | 4.1 AUD 2.84 USD | 4.14 AUD 2.86 USD | 9.82B AUD 6.8B USD | 6.85 | 0.6 AUD 0.42 USD | |
| Mirvac Group MGR.AX | 2.41 AUD 1.66 USD |
-1.43
|
9.49B AUD 6.57B USD | 1.75M AUD 1.21M USD | 2.4 AUD 1.66 USD | 2.43 AUD 1.68 USD | 9.49B AUD 6.57B USD | 10.45 | 0.23 AUD 0.16 USD | |
| Vicinity Centres VCX.AX | 2.08 AUD 1.44 USD |
0
|
9.47B AUD 6.55B USD | 937.38K AUD 648.48K USD | 2.07 AUD 1.43 USD | 2.1 AUD 1.45 USD | 9.47B AUD 6.55B USD | 7.70 | 0.27 AUD 0.19 USD | |
| OZ Minerals Limited OZL.AX | 27.96 AUD 19.34 USD |
0
|
9.36B AUD 6.48B USD | 109.6K AUD 75.82K USD | 27.93 AUD 19.32 USD | 27.97 AUD 19.35 USD | 9.36B AUD 6.48B USD | 25.18 | 1.11 AUD 0.77 USD | |
| Australian Foundation Investment Company Limited AFI.AX | 7.5 AUD 5.19 USD |
+0.13
|
9.27B AUD 6.41B USD | 119.35K AUD 82.56K USD | 7.47 AUD 5.17 USD | 7.5 AUD 5.19 USD | 9.27B AUD 6.41B USD | 24.19 | 0.31 AUD 0.21 USD | |
| Dexus DXS.AX | 8.52 AUD 5.89 USD |
-0.76
|
9.16B AUD 6.34B USD | 842.25K AUD 582.67K USD | 8.44 AUD 5.84 USD | 8.54 AUD 5.91 USD | 9.16B AUD 6.34B USD | 5.75 | 1.48 AUD 1.02 USD | |
| SEEK Limited SEK.AX | 25.49 AUD 17.63 USD |
-0.55
|
9.04B AUD 6.26B USD | 103.57K AUD 71.65K USD | 25.08 AUD 17.35 USD | 25.57 AUD 17.69 USD | 9.04B AUD 6.26B USD | 38.04 | 0.67 AUD 0.46 USD | |
| Spark New Zealand Limited SPK.AX | 4.79 AUD 3.31 USD |
-0.62
|
9.02B AUD 6.24B USD | 29.86K AUD 20.66K USD | 4.79 AUD 3.31 USD | 4.82 AUD 3.33 USD | 9.02B AUD 6.24B USD | 23.94 | 0.2 AUD 0.14 USD | |
| The GPT Group GPT.AX | 4.7 AUD 3.25 USD |
-1.26
|
9B AUD 6.23B USD | 446.93K AUD 309.19K USD | 4.69 AUD 3.24 USD | 4.73 AUD 3.27 USD | 9B AUD 6.23B USD | 7.58 | 0.62 AUD 0.43 USD | |
| IDP Education Limited IEL.AX | 31.98 AUD 22.12 USD |
-0.44
|
8.9B AUD 6.16B USD | 97.28K AUD 67.3K USD | 31.31 AUD 21.66 USD | 32.02 AUD 22.15 USD | 8.9B AUD 6.16B USD | 86.43 | 0.37 AUD 0.26 USD | |
| BlueScope Steel Limited BSL.AX | 19.1 AUD 13.21 USD |
+0.58
|
8.86B AUD 6.13B USD | 123.01K AUD 85.1K USD | 18.99 AUD 13.14 USD | 19.18 AUD 13.27 USD | 8.86B AUD 6.13B USD | 3.37 | 5.66 AUD 3.92 USD | |
| TPG Telecom Limited TPG.AX | 4.67 AUD 3.23 USD |
-0.21
|
8.68B AUD 6.01B USD | 286.04K AUD 197.89K USD | 4.64 AUD 3.21 USD | 4.71 AUD 3.26 USD | 8.68B AUD 6.01B USD | 42.45 | 0.11 AUD 0.08 USD | |
| Lynas Rare Earths Limited LYC.AX | 9.4 AUD 6.5 USD |
0
|
8.51B AUD 5.89B USD | 386.83K AUD 267.61K USD | 9.29 AUD 6.43 USD | 9.43 AUD 6.52 USD | 8.51B AUD 5.89B USD | 15.93 | 0.59 AUD 0.41 USD | |
| Allkem Limited AKE.AX | 13.15 AUD 9.1 USD |
+0.15
|
8.39B AUD 5.8B USD | 441.81K AUD 305.65K USD | 12.9 AUD 8.92 USD | 13.19 AUD 9.12 USD | 8.39B AUD 5.8B USD | 18.26 | 0.72 AUD 0.5 USD | |
| Seven Group Holdings Limited SVW.AX | 22.55 AUD 15.6 USD |
-0.7
|
8.19B AUD 5.67B USD | 27.29K AUD 18.88K USD | 22.4 AUD 15.5 USD | 22.94 AUD 15.87 USD | 8.19B AUD 5.67B USD | 20.87 | 1.08 AUD 0.75 USD | |
| carsales.com Ltd CAR.AX | 23.3 AUD 16.12 USD |
-0.49
|
8.18B AUD 5.66B USD | 25.99K AUD 17.98K USD | 23.08 AUD 15.97 USD | 23.3 AUD 16.12 USD | 8.18B AUD 5.66B USD | 40.86 | 0.57 AUD 0.39 USD | |
| Mercury NZ Limited MCY.AX | 5.89 AUD 4.07 USD |
-0.17
|
8.14B AUD 5.63B USD | 26 AUD 17.99 USD | 5.89 AUD 4.07 USD | 5.89 AUD 4.07 USD | 8.14B AUD 5.63B USD | 19.00 | 0.31 AUD 0.21 USD | |
| Medibank Private Limited MPL.AX | 2.95 AUD 2.04 USD |
+0.34
|
8.12B AUD 5.62B USD | 1.04M AUD 721.64K USD | 2.93 AUD 2.03 USD | 2.96 AUD 2.04 USD | 8.12B AUD 5.62B USD | 21.07 | 0.14 AUD 0.1 USD | |
| Yancoal Australia Ltd YAL.AX | 5.96 AUD 4.12 USD |
+0.85
|
7.87B AUD 5.44B USD | 419.93K AUD 290.51K USD | 5.83 AUD 4.03 USD | 5.97 AUD 4.13 USD | 7.87B AUD 5.44B USD | 2.96 | 2.01 AUD 1.39 USD | |
| Worley Limited WOR.AX | 14.83 AUD 10.26 USD |
-1.79
|
7.8B AUD 5.4B USD | 187.48K AUD 129.7K USD | 14.82 AUD 10.25 USD | 14.97 AUD 10.36 USD | 7.8B AUD 5.4B USD | 44.93 | 0.33 AUD 0.23 USD | |
| EBOS Group Limited EBO.AX | 40.54 AUD 28.05 USD |
+0.87
|
7.73B AUD 5.35B USD | 2.2K AUD 1.52K USD | 40.22 AUD 27.82 USD | 41.18 AUD 28.49 USD | 7.73B AUD 5.35B USD | 34.94 | 1.16 AUD 0.8 USD | |
| Whitehaven Coal Limited WHC.AX | 8.31 AUD 5.75 USD |
+1.09
|
7.39B AUD 5.11B USD | 2.75M AUD 1.9M USD | 8.07 AUD 5.58 USD | 8.33 AUD 5.76 USD | 7.39B AUD 5.11B USD | 4.26 | 1.95 AUD 1.35 USD | |
| Argo Investments Limited ARG.AX | 9.67 AUD 6.69 USD |
+0.21
|
7.28B AUD 5.04B USD | 52.06K AUD 36.01K USD | 9.65 AUD 6.68 USD | 9.68 AUD 6.7 USD | 7.28B AUD 5.04B USD | 22.48 | 0.43 AUD 0.3 USD | |
| Pro Medicus Limited PME.AX | 67.81 AUD 46.91 USD |
-1.21
|
7.08B AUD 4.9B USD | 10.51K AUD 7.27K USD | 67.3 AUD 46.56 USD | 67.81 AUD 46.91 USD | 7.08B AUD 4.9B USD | 161.45 | 0.42 AUD 0.29 USD | |
| Charter Hall Group CHC.AX | 14.97 AUD 10.36 USD |
-2.09
|
7.08B AUD 4.9B USD | 320.42K AUD 221.67K USD | 14.95 AUD 10.34 USD | 15.17 AUD 10.49 USD | 7.08B AUD 4.9B USD | 7.83 | 1.91 AUD 1.32 USD | |
| Janus Henderson Group plc JHG.AX | 41.94 AUD 29.01 USD |
+1.16
|
7.08B AUD 4.9B USD | 14.79K AUD 10.23K USD | 41.37 AUD 28.62 USD | 41.94 AUD 29.01 USD | 7.08B AUD 4.9B USD | 11.24 | 3.73 AUD 2.58 USD | |
| Orica Limited ORI.AX | 14.98 AUD 10.36 USD |
+0.07
|
6.8B AUD 4.71B USD | 56.23K AUD 38.9K USD | 14.8 AUD 10.24 USD | 14.99 AUD 10.37 USD | 6.8B AUD 4.71B USD | 42.79 | 0.35 AUD 0.24 USD | |
| Aurizon Holdings Limited AZJ.AX | 3.7 AUD 2.56 USD |
-0.67
|
6.8B AUD 4.71B USD | 272.06K AUD 188.21K USD | 3.69 AUD 2.55 USD | 3.71 AUD 2.57 USD | 6.8B AUD 4.71B USD | 13.19 | 0.28 AUD 0.19 USD | |
| Incitec Pivot Limited IPL.AX | 3.5 AUD 2.42 USD |
+2.34
|
6.8B AUD 4.7B USD | 1.25M AUD 866.05K USD | 3.43 AUD 2.37 USD | 3.5 AUD 2.42 USD | 6.8B AUD 4.7B USD | 6.86 | 0.51 AUD 0.35 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | 72.82 AUD 50.38 USD |
-0.16
|
6.49B AUD 4.49B USD | 26.59K AUD 18.39K USD | 71.55 AUD 49.5 USD | 73.21 AUD 50.65 USD | 6.49B AUD 4.49B USD | 39.79 | 1.83 AUD 1.27 USD | |
| ALS Limited ALQ.AX | 13.01 AUD 9 USD |
-1.4
|
6.3B AUD 4.36B USD | 427.05K AUD 295.43K USD | 12.95 AUD 8.96 USD | 13.2 AUD 9.13 USD | 6.3B AUD 4.36B USD | 24.08 | 0.54 AUD 0.37 USD | |
| Cleanaway Waste Management Limited CWY.AX | 2.73 AUD 1.89 USD |
-1.27
|
6.07B AUD 4.2B USD | 190.63K AUD 131.87K USD | 2.72 AUD 1.88 USD | 2.76 AUD 1.91 USD | 6.07B AUD 4.2B USD | 68.12 | 0.04 AUD 0.03 USD | |
| Lendlease Group LLC.AX | 8.78 AUD 6.07 USD |
-2.17
|
6.05B AUD 4.18B USD | 233.69K AUD 161.67K USD | 8.73 AUD 6.04 USD | 8.9 AUD 6.16 USD | 6.05B AUD 4.18B USD | 0 | -0.349 AUD -0.2 USD | |
| Infratil Limited IFT.AX | 8.21 AUD 5.68 USD |
+0.49
|
6B AUD 4.15B USD | 154 AUD 106.54 USD | 8.21 AUD 5.68 USD | 8.25 AUD 5.71 USD | 6B AUD 4.15B USD | 164.19 | 0.05 AUD 0.03 USD | |
| Evolution Mining Limited EVN.AX | 3.25 AUD 2.24 USD |
-0.15
|
5.95B AUD 4.12B USD | 4.2M AUD 2.9M USD | 3.16 AUD 2.19 USD | 3.28 AUD 2.27 USD | 5.95B AUD 4.12B USD | 18.02 | 0.18 AUD 0.12 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | 9.98 AUD 6.9 USD |
-0.8
|
5.66B AUD 3.92B USD | 141.43K AUD 97.84K USD | 9.97 AUD 6.9 USD | 10.05 AUD 6.95 USD | 5.66B AUD 3.92B USD | 12.79 | 0.78 AUD 0.54 USD | |
| Contact Energy Limited CEN.AX | 7.09 AUD 4.9 USD |
0
|
5.55B AUD 3.84B USD | 8.17K AUD 5.65K USD | 7.05 AUD 4.88 USD | 7.4 AUD 5.12 USD | 5.55B AUD 3.84B USD | 33.76 | 0.21 AUD 0.15 USD | |
| Steadfast Group Limited SDF.AX | 5.25 AUD 3.63 USD |
0
|
5.45B AUD 3.77B USD | 170.13K AUD 117.69K USD | 5.22 AUD 3.61 USD | 5.28 AUD 3.65 USD | 5.45B AUD 3.77B USD | 29.16 | 0.18 AUD 0.12 USD | |
| Qube Holdings Limited QUB.AX | 3.07 AUD 2.12 USD |
-0.32
|
5.42B AUD 3.75B USD | 303.89K AUD 210.23K USD | 3.04 AUD 2.1 USD | 3.08 AUD 2.13 USD | 5.42B AUD 3.75B USD | 43.85 | 0.07 AUD 0.05 USD | |
| Harvey Norman Holdings Limited HVN.AX | 4.31 AUD 2.98 USD |
-2.27
|
5.37B AUD 3.72B USD | 683.27K AUD 472.69K USD | 4.31 AUD 2.98 USD | 4.4 AUD 3.04 USD | 5.37B AUD 3.72B USD | 6.63 | 0.65 AUD 0.45 USD | |
| Altium Limited ALU.AX | 39.64 AUD 27.42 USD |
-0.55
|
5.22B AUD 3.61B USD | 26.59K AUD 18.4K USD | 39.21 AUD 27.13 USD | 39.84 AUD 27.56 USD | 5.22B AUD 3.61B USD | 66.06 | 0.6 AUD 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||