Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.55 43.7 USD |
-0.6
|
A$317.94B 222.1B USD | A$5.84M 4.08M USD | A$62.41 43.59 USD | A$63.19 44.14 USD | A$317.94B 222.1B USD | 23.33 | A$2.68 1.87 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$176.00 122.95 USD |
-0.77
|
A$286.04B 199.82B USD | A$855.21K 597.42K USD | A$174.41 121.84 USD | A$177.40 123.93 USD | A$286.04B 199.82B USD | 17.18 | A$10.24 7.15 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$158.69 110.86 USD |
-1.76
|
A$265.30B 185.33B USD | A$2.21M 1.54M USD | A$157.94 110.33 USD | A$161.20 112.61 USD | A$265.30B 185.33B USD | 24.33 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.58 24.16 USD |
-1.26
|
A$118.09B 82.49B USD | A$4.32M 3.02M USD | A$34.37 24.01 USD | A$35.16 24.56 USD | A$118.09B 82.49B USD | 17.03 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$75.22 52.55 USD |
-2.69
|
A$85.40B 59.65B USD | A$1.67M 1.17M USD | A$75.20 52.53 USD | A$77.26 53.97 USD | A$85.40B 59.65B USD | 29.73 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.30 22.56 USD |
-0.09
|
A$61.41B 42.9B USD | A$3.08M 2.15M USD | A$32.01 22.36 USD | A$32.37 22.61 USD | A$61.41B 42.9B USD | 14.48 | A$2.23 1.56 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.10 18.93 USD |
-1.7
|
A$55.68B 38.9B USD | A$6.59M 4.61M USD | A$26.93 18.81 USD | A$27.63 19.3 USD | A$55.68B 38.9B USD | 20.37 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.53 12.25 USD |
-1.35
|
A$53.97B 37.7B USD | A$5.23M 3.65M USD | A$17.38 12.14 USD | A$17.84 12.46 USD | A$53.97B 37.7B USD | 13.58 | A$1.29 0.9 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.41 21.94 USD |
+0.06
|
A$45.31B 31.65B USD | A$697.01K 486.91K USD | A$31.28 21.85 USD | A$31.50 22 USD | A$45.31B 31.65B USD | 21.66 | A$1.45 1.01 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.63 9.52 USD |
-0.8
|
A$42.53B 29.71B USD | A$4.50M 3.15M USD | A$13.59 9.49 USD | A$13.70 9.57 USD | A$42.53B 29.71B USD | 113.58 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.08 41.97 USD |
-0.91
|
A$35.87B 25.06B USD | A$753.77K 526.56K USD | A$60.05 41.95 USD | A$60.81 42.48 USD | A$35.87B 25.06B USD | 25.35 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.32 16.29 USD |
+0.13
|
A$33.23B 23.21B USD | A$3.24M 2.26M USD | A$23.17 16.19 USD | A$23.67 16.54 USD | A$33.23B 23.21B USD | 20.10 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.36 16.32 USD |
-0.89
|
A$31.38B 21.92B USD | A$1.77M 1.24M USD | A$23.24 16.23 USD | A$23.54 16.44 USD | A$31.38B 21.92B USD | 28.83 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.68 1.87 USD |
-0.37
|
A$30.83B 21.54B USD | A$24.23M 16.93M USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$30.83B 21.54B USD | 44.66 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.65 10.23 USD |
-1.68
|
A$29.95B 20.92B USD | A$8.69M 6.07M USD | A$14.62 10.21 USD | A$15.06 10.52 USD | A$29.95B 20.92B USD | 20.06 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$62.40 43.59 USD |
-1.02
|
A$28.85B 20.15B USD | A$339.03K 236.84K USD | A$62.35 43.56 USD | A$62.80 43.87 USD | A$28.85B 20.15B USD | 18.90 | A$3.30 2.31 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.13 13.36 USD |
-0.88
|
A$25.50B 17.81B USD | A$2.45M 1.71M USD | A$19.13 13.36 USD | A$19.45 13.59 USD | A$25.50B 17.81B USD | 19.92 | A$0.96 0.67 USD | ||
News Corporation
NWS.AX
AU
|
A$46.58 32.54 USD |
-0.89
|
A$25.00B 17.46B USD | A$54.37K 37.98K USD | A$46.55 32.52 USD | A$47.00 32.83 USD | A$25.00B 17.46B USD | 32.57 | A$1.43 1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.73 29.15 USD |
-0.62
|
A$24.23B 16.92B USD | A$919.44K 642.29K USD | A$41.73 29.15 USD | A$42.30 29.55 USD | A$24.23B 16.92B USD | 134.61 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$5.22 3.65 USD |
+1.56
|
A$23.39B 16.34B USD | A$14.01M 9.79M USD | A$5.10 3.56 USD | A$5.23 3.65 USD | A$23.39B 16.34B USD | 15.81 | A$0.33 0.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.67 24.92 USD |
-1.16
|
A$20.98B 14.66B USD | A$302.36K 211.22K USD | A$35.43 24.75 USD | A$36.28 25.34 USD | A$20.98B 14.66B USD | 54.87 | A$0.65 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$158.91 111.01 USD |
-2.6
|
A$20.79B 14.53B USD | A$233.80K 163.33K USD | A$158.10 110.44 USD | A$165.30 115.47 USD | A$20.79B 14.53B USD | 31.15 | A$5.10 3.56 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.83 13.15 USD |
-1.47
|
A$19.96B 13.94B USD | A$1.90M 1.33M USD | A$18.83 13.15 USD | A$19.09 13.34 USD | A$19.96B 13.94B USD | 19.82 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.32 7.91 USD |
+0.89
|
A$19.50B 13.62B USD | A$2.84M 1.98M USD | A$11.13 7.77 USD | A$11.42 7.97 USD | A$19.50B 13.62B USD | 12.43 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-1.12
|
A$18.41B 12.86B USD | A$11.61M 8.11M USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$18.41B 12.86B USD | 9.26 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$169.59 118.47 USD |
+0.58
|
A$17.72B 12.38B USD | A$129.86K 90.71K USD | A$167.44 116.97 USD | A$170.10 118.83 USD | A$17.72B 12.38B USD | 66.76 | A$2.54 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.11 30.81 USD |
-0.76
|
A$16.76B 11.71B USD | A$335.17K 234.14K USD | A$44.11 30.81 USD | A$44.79 31.29 USD | A$16.76B 11.71B USD | 6.87 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.93 3.44 USD |
0
|
A$15.89B 11.1B USD | A$16.96M 11.85M USD | A$4.87 3.4 USD | A$5.00 3.49 USD | A$15.89B 11.1B USD | 30.81 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.50 10.83 USD |
-0.77
|
A$15.60B 10.9B USD | A$1.71M 1.2M USD | A$15.47 10.81 USD | A$15.74 11 USD | A$15.60B 10.9B USD | 70.45 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.83 7.57 USD |
+0.19
|
A$14.34B 10.01B USD | A$1.63M 1.14M USD | A$10.72 7.49 USD | A$10.84 7.57 USD | A$14.34B 10.01B USD | 67.68 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.28 6.48 USD |
-0.43
|
A$14.04B 9.81B USD | A$3.13M 2.19M USD | A$9.21 6.43 USD | A$9.36 6.54 USD | A$14.04B 9.81B USD | 10.91 | A$0.85 0.59 USD | ||
Xero Limited
XRO.AX
AU
|
A$74.25 51.87 USD |
-2.61
|
A$13.12B 9.16B USD | A$458.51K 320.3K USD | A$74.11 51.77 USD | A$76.15 53.2 USD | A$13.12B 9.16B USD | 0 | -A$0.16 -0.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.58 3.2 USD |
-1.72
|
A$12.61B 8.81B USD | A$5.14M 3.59M USD | A$4.58 3.2 USD | A$4.65 3.25 USD | A$12.61B 8.81B USD | 19.91 | A$0.23 0.16 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.60 43.73 USD |
+0.59
|
A$12.43B 8.68B USD | A$633.96K 442.86K USD | A$62.20 43.45 USD | A$63.60 44.43 USD | A$12.43B 8.68B USD | 11.72 | A$5.34 3.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.36 37.28 USD |
+0.26
|
A$12.32B 8.6B USD | A$973.49K 680.05K USD | A$53.01 37.03 USD | A$53.80 37.58 USD | A$12.32B 8.6B USD | 39.23 | A$1.36 0.95 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$35.25 24.62 USD |
-2.79
|
A$11.85B 8.28B USD | A$1.22M 848.83K USD | A$35.13 24.54 USD | A$36.25 25.32 USD | A$11.85B 8.28B USD | 47.63 | A$0.74 0.52 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.77 8.22 USD |
-2.24
|
A$11.76B 8.22B USD | A$273.70K 191.2K USD | A$11.77 8.22 USD | A$12.08 8.44 USD | A$11.76B 8.22B USD | 53.50 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.91 4.83 USD |
-1.14
|
A$11.75B 8.21B USD | A$748.55K 522.92K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$11.75B 8.21B USD | 43.18 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.34 3.03 USD |
-1.14
|
A$11.49B 8.03B USD | A$20.19K 14.1K USD | A$4.31 3.01 USD | A$4.39 3.07 USD | A$11.49B 8.03B USD | 108.50 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.44 1.7 USD |
-1.21
|
A$11.32B 7.91B USD | A$8.84M 6.18M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$11.32B 7.91B USD | 8.13 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.50 15.02 USD |
-1.29
|
A$10.91B 7.62B USD | A$845.72K 590.79K USD | A$21.45 14.98 USD | A$21.99 15.36 USD | A$10.91B 7.62B USD | 34.12 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.76 38.25 USD |
-2
|
A$10.70B 7.48B USD | A$452.31K 315.97K USD | A$54.41 38.01 USD | A$55.86 39.02 USD | A$10.70B 7.48B USD | 21.99 | A$2.49 1.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.50 15.72 USD |
+0.13
|
A$10.53B 7.35B USD | A$1.49M 1.04M USD | A$22.19 15.5 USD | A$22.67 15.84 USD | A$10.53B 7.35B USD | 21.22 | A$1.06 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.27 2.98 USD |
-2.95
|
A$10.38B 7.25B USD | A$16.52M 11.54M USD | A$4.23 2.95 USD | A$4.43 3.09 USD | A$10.38B 7.25B USD | 10.41 | A$0.41 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.70 11.67 USD |
+0.42
|
A$10.27B 7.18B USD | A$405.97K 283.6K USD | A$16.58 11.58 USD | A$16.82 11.75 USD | A$10.27B 7.18B USD | 33.39 | A$0.50 0.35 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.78 10.32 USD |
-0.4
|
A$9.91B 6.92B USD | A$416.98K 291.29K USD | A$14.68 10.25 USD | A$14.95 10.44 USD | A$9.91B 6.92B USD | 0 | -A$0.42 -0.2 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.90 28.57 USD |
+0.66
|
A$9.75B 6.81B USD | A$1.66M 1.16M USD | A$40.64 28.39 USD | A$41.33 28.87 USD | A$9.75B 6.81B USD | 6.72 | A$6.08 4.25 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.55 13.66 USD |
-0.1
|
A$9.66B 6.75B USD | A$2.03M 1.42M USD | A$19.32 13.5 USD | A$19.68 13.75 USD | A$9.66B 6.75B USD | 15.89 | A$1.23 0.86 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.29 17.67 USD |
-2.73
|
A$9.59B 6.7B USD | A$1.41M 984.46K USD | A$25.07 17.51 USD | A$26.04 18.19 USD | A$9.59B 6.7B USD | 30.46 | A$0.83 0.58 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.16 20.37 USD |
-1.75
|
A$9.55B 6.67B USD | A$1.23M 861.7K USD | A$28.93 20.21 USD | A$29.84 20.85 USD | A$9.55B 6.67B USD | 67.81 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.52 8.75 USD |
-1.8
|
A$9.52B 6.65B USD | A$1.40M 976.94K USD | A$12.43 8.68 USD | A$12.75 8.91 USD | A$9.52B 6.65B USD | 104.33 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.06 5.63 USD |
-1.35
|
A$9.47B 6.61B USD | A$5.40M 3.77M USD | A$8.06 5.63 USD | A$8.26 5.77 USD | A$9.47B 6.61B USD | 15.20 | A$0.53 0.37 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.65 97.56 USD |
-0.53
|
A$9.13B 6.38B USD | A$213.84K 149.38K USD | A$137.85 96.3 USD | A$140.29 98 USD | A$9.13B 6.38B USD | 62.06 | A$2.25 1.57 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.67 13.04 USD |
-1.74
|
A$8.83B 6.17B USD | A$939.30K 656.16K USD | A$18.64 13.02 USD | A$19.03 13.29 USD | A$8.83B 6.17B USD | 20.97 | A$0.89 0.62 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.60 4.61 USD |
-1.05
|
A$8.76B 6.12B USD | A$3.13M 2.18M USD | A$6.56 4.58 USD | A$6.72 4.69 USD | A$8.76B 6.12B USD | 15.00 | A$0.44 0.31 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.53 3.16 USD |
-1.09
|
A$8.68B 6.06B USD | A$17.77M 12.42M USD | A$4.53 3.16 USD | A$4.63 3.23 USD | A$8.68B 6.06B USD | 8.23 | A$0.55 0.38 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.42 4.48 USD |
+0.78
|
A$8.48B 5.92B USD | A$2.25M 1.57M USD | A$6.24 4.36 USD | A$6.47 4.52 USD | A$8.48B 5.92B USD | 19.45 | A$0.33 0.23 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.81 4.76 USD |
-0.44
|
A$8.40B 5.87B USD | A$636.45K 444.6K USD | A$6.80 4.75 USD | A$6.85 4.79 USD | A$8.40B 5.87B USD | 29.60 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$45.63 31.88 USD |
-0.96
|
A$8.32B 5.81B USD | A$283.95K 198.36K USD | A$45.54 31.81 USD | A$46.83 32.71 USD | A$8.32B 5.81B USD | 47.53 | A$0.96 0.67 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.85 2.69 USD |
-0.77
|
A$7.56B 5.28B USD | A$3.36M 2.35M USD | A$3.80 2.65 USD | A$3.91 2.73 USD | A$7.56B 5.28B USD | 128.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.04 4.92 USD |
-0.85
|
A$7.54B 5.27B USD | A$7.41K 5.17K USD | A$6.93 4.84 USD | A$7.10 4.96 USD | A$7.54B 5.27B USD | 20.70 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.94 2.75 USD |
+0.51
|
A$7.44B 5.2B USD | A$14.14M 9.88M USD | A$3.87 2.7 USD | A$4.00 2.79 USD | A$7.44B 5.2B USD | 56.28 | A$0.07 0.05 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.95 6.25 USD |
-0.33
|
A$7.36B 5.14B USD | A$3.39M 2.37M USD | A$8.83 6.16 USD | A$8.99 6.28 USD | A$7.36B 5.14B USD | 18.64 | A$0.48 0.34 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.94 11.14 USD |
-1.18
|
A$7.28B 5.09B USD | A$875.38K 611.51K USD | A$15.91 11.11 USD | A$16.31 11.39 USD | A$7.28B 5.09B USD | 25.30 | A$0.63 0.44 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.07 46.15 USD |
-2.25
|
A$7.22B 5.05B USD | A$510.63K 356.71K USD | A$65.92 46.05 USD | A$67.78 47.35 USD | A$7.22B 5.05B USD | 14.78 | A$4.47 3.12 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
-1.63
|
A$7.16B 5B USD | A$10.62M 7.42M USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$7.16B 5B USD | 10.67 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.46 6.61 USD |
0
|
A$7.12B 4.97B USD | A$340.62K 237.94K USD | A$9.37 6.55 USD | A$9.48 6.62 USD | A$7.12B 4.97B USD | 27.82 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.71 6.78 USD |
-1.02
|
A$6.62B 4.62B USD | A$2.03M 1.42M USD | A$9.66 6.75 USD | A$9.79 6.84 USD | A$6.62B 4.62B USD | 17.03 | A$0.57 0.4 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.51 3.15 USD |
0
|
A$6.56B 4.58B USD | A$1.16M 813.35K USD | A$4.46 3.12 USD | A$4.54 3.17 USD | A$6.56B 4.58B USD | 56.37 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.70 3.98 USD |
-0.18
|
A$6.34B 4.43B USD | A$4.04M 2.82M USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.34B 4.43B USD | 23.75 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.72 2.6 USD |
-0.27
|
A$6.26B 4.37B USD | A$4.33M 3.02M USD | A$3.70 2.58 USD | A$3.74 2.61 USD | A$6.26B 4.37B USD | 17.71 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.81 4.06 USD |
+0.87
|
A$6.23B 4.35B USD | A$3.88M 2.71M USD | A$5.71 3.99 USD | A$5.85 4.09 USD | A$6.23B 4.35B USD | 10.56 | A$0.55 0.38 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.21 5.74 USD |
-1.32
|
A$6.23B 4.35B USD | A$2.43M 1.7M USD | A$8.14 5.69 USD | A$8.33 5.82 USD | A$6.23B 4.35B USD | 8.73 | A$0.94 0.66 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.17 5.71 USD |
-0.73
|
A$6.19B 4.32B USD | A$3.64M 2.54M USD | A$8.17 5.71 USD | A$8.29 5.79 USD | A$6.19B 4.32B USD | 43.00 | A$0.19 0.13 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.46 4.51 USD |
+0.16
|
A$6.10B 4.26B USD | A$3.03M 2.12M USD | A$6.33 4.42 USD | A$6.52 4.55 USD | A$6.10B 4.26B USD | 13.74 | A$0.47 0.33 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.35 7.23 USD |
-1.43
|
A$5.97B 4.17B USD | A$1.15M 802.97K USD | A$10.28 7.18 USD | A$10.55 7.37 USD | A$5.97B 4.17B USD | 16.42 | A$0.63 0.44 USD | ||
Ansell Limited
ANN.AX
AU
|
A$42.23 29.5 USD |
+0.96
|
A$5.94B 4.15B USD | A$400.31K 279.64K USD | A$41.49 28.98 USD | A$42.23 29.5 USD | A$5.94B 4.15B USD | 21.00 | A$2.01 1.4 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.72 6.09 USD |
+0.58
|
A$5.87B 4.1B USD | A$1.59M 1.11M USD | A$8.64 6.04 USD | A$8.76 6.12 USD | A$5.87B 4.1B USD | 7.78 | A$1.12 0.78 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.75 14.5 USD |
-2.4
|
A$5.86B 4.09B USD | A$589.71K 411.95K USD | A$20.66 14.43 USD | A$21.14 14.77 USD | A$5.86B 4.09B USD | 24.41 | A$0.85 0.59 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.57 1.8 USD |
-1.15
|
A$5.76B 4.02B USD | A$6.29M 4.39M USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$5.76B 4.02B USD | 64.25 | A$0.04 0.03 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.19 2.23 USD |
-1.24
|
A$5.73B 4B USD | A$1.53M 1.07M USD | A$3.15 2.2 USD | A$3.24 2.26 USD | A$5.73B 4B USD | 106.33 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.50 11.53 USD |
+1.54
|
A$5.61B 3.92B USD | A$1.11M 778.51K USD | A$15.97 11.15 USD | A$16.59 11.59 USD | A$5.61B 3.92B USD | 117.85 | A$0.14 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.41 4.48 USD |
+0.94
|
A$5.41B 3.78B USD | A$2.78M 1.94M USD | A$6.29 4.39 USD | A$6.45 4.51 USD | A$5.41B 3.78B USD | 35.61 | A$0.18 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.32 3.02 USD |
0
|
A$5.38B 3.76B USD | A$2.25M 1.57M USD | A$4.29 3 USD | A$4.35 3.04 USD | A$5.38B 3.76B USD | 10.28 | A$0.42 0.29 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.67 8.15 USD |
-0.34
|
A$5.24B 3.66B USD | A$1.08M 752.48K USD | A$11.56 8.08 USD | A$11.83 8.26 USD | A$5.24B 3.66B USD | 583.50 | A$0.02 0.01 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.75 4.72 USD |
+0.75
|
A$4.91B 3.43B USD | A$1.15M 804.91K USD | A$6.61 4.62 USD | A$6.75 4.72 USD | A$4.91B 3.43B USD | 29.34 | A$0.23 0.16 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.00 13.97 USD |
-2.15
|
A$4.91B 3.43B USD | A$504.20K 352.22K USD | A$20.00 13.97 USD | A$20.62 14.4 USD | A$4.91B 3.43B USD | 80.00 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.03 13.99 USD |
0
|
A$4.90B 3.42B USD | A$410.29K 286.62K USD | A$19.83 13.85 USD | A$20.22 14.12 USD | A$4.90B 3.42B USD | 25.03 | A$0.80 0.56 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.98 2.08 USD |
+2.05
|
A$4.89B 3.42B USD | A$9.76M 6.82M USD | A$2.93 2.04 USD | A$3.00 2.09 USD | A$4.89B 3.42B USD | 22.92 | A$0.13 0.09 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.97 6.96 USD |
-0.99
|
A$4.86B 3.4B USD | A$1.63M 1.14M USD | A$9.92 6.93 USD | A$10.16 7.1 USD | A$4.86B 3.4B USD | 21.21 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.56 9.47 USD |
-1.09
|
A$4.85B 3.39B USD | A$1.48M 1.03M USD | A$13.49 9.42 USD | A$13.87 9.69 USD | A$4.85B 3.39B USD | 0 | -A$0.86 -0.6 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.55 17.15 USD |
-2.19
|
A$4.74B 3.31B USD | A$500.93K 349.93K USD | A$24.23 16.93 USD | A$24.98 17.45 USD | A$4.74B 3.31B USD | 19.64 | A$1.25 0.87 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.78 4.04 USD |
+0.87
|
A$4.73B 3.3B USD | A$2.45M 1.71M USD | A$5.73 4 USD | A$5.82 4.07 USD | A$4.73B 3.3B USD | 18.06 | A$0.32 0.22 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.11 4.97 USD |
+0.57
|
A$4.71B 3.29B USD | A$968.12K 676.3K USD | A$7.01 4.9 USD | A$7.21 5.04 USD | A$4.71B 3.29B USD | 18.23 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.69 3.28 USD |
+3.76
|
A$4.63B 3.24B USD | A$1.48M 1.03M USD | A$4.53 3.16 USD | A$4.74 3.31 USD | A$4.63B 3.24B USD | 0 | -A$0.03 -0.02 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.65 22.11 USD |
-1.31
|
A$4.58B 3.2B USD | A$309.84K 216.44K USD | A$31.56 22.05 USD | A$32.07 22.4 USD | A$4.58B 3.2B USD | 33.67 | A$0.94 0.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.66 4.65 USD |
+3.1
|
A$4.39B 3.07B USD | A$3.33M 2.33M USD | A$6.48 4.52 USD | A$6.81 4.76 USD | A$4.39B 3.07B USD | 20.18 | A$0.33 0.23 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.80 2.65 USD |
+0.26
|
A$4.35B 3.04B USD | A$2.51M 1.75M USD | A$3.76 2.63 USD | A$3.84 2.68 USD | A$4.35B 3.04B USD | 9.26 | A$0.41 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
