Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$66.84 46.69 USD |
+0.92
|
A$339.74B 237.33B USD | A$5.58M 3.9M USD | A$65.71 45.9 USD | A$66.87 46.71 USD | A$339.74B 237.33B USD | 24.75 | A$2.70 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$177.51 124 USD |
+1.54
|
A$288.49B 201.53B USD | A$680.46K 475.35K USD | A$172.69 120.64 USD | A$177.80 124.21 USD | A$288.49B 201.53B USD | 17.23 | A$10.30 7.2 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$159.15 111.18 USD |
-0.47
|
A$266.07B 185.87B USD | A$1.72M 1.2M USD | A$158.45 110.68 USD | A$160.50 112.12 USD | A$266.07B 185.87B USD | 24.40 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.36 24 USD |
-0.55
|
A$117.34B 81.97B USD | A$3.85M 2.69M USD | A$34.18 23.88 USD | A$34.61 24.18 USD | A$117.34B 81.97B USD | 16.92 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.08 53.85 USD |
-1.48
|
A$87.51B 61.13B USD | A$1.74M 1.22M USD | A$76.11 53.17 USD | A$77.90 54.42 USD | A$87.51B 61.13B USD | 30.46 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.70 22.84 USD |
+0.86
|
A$62.17B 43.43B USD | A$3.69M 2.58M USD | A$32.50 22.7 USD | A$33.03 23.07 USD | A$62.17B 43.43B USD | 14.59 | A$2.24 1.56 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.47 19.19 USD |
-0.94
|
A$56.44B 39.43B USD | A$3.14M 2.19M USD | A$27.35 19.11 USD | A$27.71 19.36 USD | A$56.44B 39.43B USD | 20.65 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.41 12.16 USD |
+0.99
|
A$53.60B 37.45B USD | A$5.22M 3.65M USD | A$17.10 11.95 USD | A$17.49 12.22 USD | A$53.60B 37.45B USD | 13.39 | A$1.30 0.91 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.19 23.19 USD |
+0.45
|
A$47.88B 33.45B USD | A$1.39M 968.48K USD | A$33.15 23.16 USD | A$33.49 23.4 USD | A$47.88B 33.45B USD | 22.88 | A$1.45 1.01 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.51 42.27 USD |
-0.67
|
A$36.13B 25.24B USD | A$903.37K 631.07K USD | A$59.62 41.65 USD | A$60.60 42.33 USD | A$36.13B 25.24B USD | 25.42 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.69 16.55 USD |
+1.07
|
A$33.75B 23.58B USD | A$3.77M 2.63M USD | A$23.36 16.32 USD | A$23.71 16.56 USD | A$33.75B 23.58B USD | 20.42 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.68 16.54 USD |
-1.5
|
A$31.80B 22.22B USD | A$3.82M 2.67M USD | A$23.63 16.51 USD | A$24.05 16.8 USD | A$31.80B 22.22B USD | 29.23 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.71 1.89 USD |
+0.74
|
A$31.17B 21.78B USD | A$25.11M 17.54M USD | A$2.67 1.87 USD | A$2.73 1.91 USD | A$31.17B 21.78B USD | 45.16 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.92 10.42 USD |
+0.27
|
A$30.50B 21.31B USD | A$7.51M 5.25M USD | A$14.76 10.31 USD | A$15.08 10.53 USD | A$30.50B 21.31B USD | 20.43 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.72 45.21 USD |
-0.09
|
A$29.92B 20.9B USD | A$406.20K 283.76K USD | A$63.97 44.69 USD | A$64.72 45.21 USD | A$29.92B 20.9B USD | 19.49 | A$3.32 2.32 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.44 13.58 USD |
-0.77
|
A$25.92B 18.11B USD | A$3.32M 2.32M USD | A$19.22 13.43 USD | A$19.68 13.74 USD | A$25.92B 18.11B USD | 20.04 | A$0.97 0.68 USD | ||
News Corporation
NWS.AX
AU
|
A$47.95 33.5 USD |
-1.62
|
A$25.75B 17.99B USD | A$441.57K 308.47K USD | A$47.78 33.38 USD | A$48.05 33.57 USD | A$25.75B 17.99B USD | 33.29 | A$1.44 1.01 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.38 28.91 USD |
-0.27
|
A$24.02B 16.78B USD | A$895.72K 625.72K USD | A$41.05 28.68 USD | A$41.48 28.98 USD | A$24.02B 16.78B USD | 133.48 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$5.24 3.66 USD |
+1.55
|
A$23.48B 16.4B USD | A$12.94M 9.04M USD | A$5.15 3.6 USD | A$5.25 3.67 USD | A$23.48B 16.4B USD | 15.87 | A$0.33 0.23 USD | ||
REA Group Limited
REA.AX
AU
|
A$169.78 118.6 USD |
-4.21
|
A$22.22B 15.52B USD | A$287.44K 200.8K USD | A$168.73 117.87 USD | A$173.75 121.38 USD | A$22.22B 15.52B USD | 33.29 | A$5.10 3.56 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.50 25.5 USD |
+0.47
|
A$21.44B 14.97B USD | A$331.20K 231.36K USD | A$36.13 25.24 USD | A$36.68 25.62 USD | A$21.44B 14.97B USD | 56.15 | A$0.65 0.45 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.70 8.17 USD |
+0.69
|
A$20.16B 14.08B USD | A$2.74M 1.92M USD | A$11.61 8.11 USD | A$11.83 8.26 USD | A$20.16B 14.08B USD | 12.85 | A$0.91 0.64 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.85 13.17 USD |
-0.05
|
A$19.98B 13.96B USD | A$1.46M 1.02M USD | A$18.65 13.03 USD | A$18.87 13.18 USD | A$19.98B 13.96B USD | 19.84 | A$0.95 0.66 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.58 2.5 USD |
-0.28
|
A$18.72B 13.08B USD | A$11.30M 7.9M USD | A$3.53 2.47 USD | A$3.58 2.5 USD | A$18.72B 13.08B USD | 9.42 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$176.42 123.24 USD |
-1.66
|
A$18.43B 12.88B USD | A$174.16K 121.66K USD | A$173.50 121.2 USD | A$178.18 124.47 USD | A$18.43B 12.88B USD | 69.73 | A$2.53 1.77 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.48 3.83 USD |
+1.48
|
A$17.67B 12.34B USD | A$15.56M 10.87M USD | A$5.42 3.78 USD | A$5.55 3.87 USD | A$17.67B 12.34B USD | 34.25 | A$0.16 0.11 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.46 31.06 USD |
-0.04
|
A$16.89B 11.8B USD | A$406.74K 284.13K USD | A$44.08 30.79 USD | A$44.81 31.3 USD | A$16.89B 11.8B USD | 6.92 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.49 10.82 USD |
-2.82
|
A$15.59B 10.89B USD | A$3.43M 2.4M USD | A$15.24 10.65 USD | A$15.80 11.04 USD | A$15.59B 10.89B USD | 70.40 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$83.28 58.18 USD |
+0.49
|
A$14.71B 10.28B USD | A$517.03K 361.18K USD | A$82.40 57.56 USD | A$84.29 58.88 USD | A$14.71B 10.28B USD | 0 | -A$0.15 -0.1 USD | ||
APA Group
APA.AX
AU
|
A$10.83 7.57 USD |
-0.55
|
A$14.34B 10.01B USD | A$2.24M 1.56M USD | A$10.77 7.52 USD | A$10.92 7.63 USD | A$14.34B 10.01B USD | 67.68 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.37 6.55 USD |
-0.53
|
A$14.18B 9.9B USD | A$6.85M 4.79M USD | A$9.19 6.42 USD | A$9.43 6.59 USD | A$14.18B 9.9B USD | 11.15 | A$0.84 0.59 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.70 27.73 USD |
-1.68
|
A$13.35B 9.33B USD | A$1.25M 874.82K USD | A$39.33 27.47 USD | A$40.74 28.46 USD | A$13.35B 9.33B USD | 53.64 | A$0.74 0.52 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.81 3.36 USD |
-0.62
|
A$13.25B 9.25B USD | A$6.42M 4.49M USD | A$4.78 3.34 USD | A$4.84 3.38 USD | A$13.25B 9.25B USD | 20.91 | A$0.23 0.16 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.00 45.41 USD |
+0.57
|
A$12.90B 9.01B USD | A$1.15M 806.72K USD | A$63.50 44.36 USD | A$65.84 45.99 USD | A$12.90B 9.01B USD | 12.19 | A$5.33 3.72 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.57 3.19 USD |
+1.33
|
A$12.10B 8.46B USD | A$16.58K 11.58K USD | A$4.44 3.1 USD | A$4.57 3.19 USD | A$12.10B 8.46B USD | 114.25 | A$0.04 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$52.23 36.49 USD |
+1.85
|
A$12.06B 8.42B USD | A$1.64M 1.15M USD | A$51.66 36.09 USD | A$52.77 36.86 USD | A$12.06B 8.42B USD | 38.40 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.09 4.95 USD |
-1.94
|
A$12.05B 8.42B USD | A$286.52K 200.15K USD | A$7.04 4.92 USD | A$7.22 5.04 USD | A$12.05B 8.42B USD | 44.31 | A$0.16 0.11 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.78 8.23 USD |
-0.51
|
A$11.77B 8.22B USD | A$367.26K 256.55K USD | A$11.65 8.13 USD | A$11.83 8.26 USD | A$11.77B 8.22B USD | 51.21 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.50 1.75 USD |
+0.4
|
A$11.60B 8.1B USD | A$9.12M 6.37M USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$11.60B 8.1B USD | 8.33 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.07 15.42 USD |
-0.72
|
A$11.20B 7.82B USD | A$954.17K 666.55K USD | A$21.65 15.12 USD | A$22.12 15.45 USD | A$11.20B 7.82B USD | 35.03 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.61 38.85 USD |
-0.94
|
A$10.87B 7.59B USD | A$480.76K 335.84K USD | A$55.37 38.68 USD | A$56.30 39.33 USD | A$10.87B 7.59B USD | 22.33 | A$2.49 1.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.46 3.12 USD |
+2.29
|
A$10.85B 7.58B USD | A$13.09M 9.15M USD | A$4.34 3.03 USD | A$4.53 3.16 USD | A$10.85B 7.58B USD | 10.87 | A$0.41 0.29 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$23.07 16.12 USD |
+0.57
|
A$10.77B 7.53B USD | A$916.72K 640.39K USD | A$22.53 15.74 USD | A$23.07 16.12 USD | A$10.77B 7.53B USD | 21.56 | A$1.07 0.75 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.19 22.49 USD |
-1.23
|
A$10.54B 7.36B USD | A$580.20K 405.31K USD | A$31.66 22.12 USD | A$32.35 22.6 USD | A$10.54B 7.36B USD | 74.86 | A$0.43 0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.80 30.6 USD |
+1.72
|
A$10.44B 7.29B USD | A$1.39M 971.85K USD | A$42.66 29.8 USD | A$43.90 30.67 USD | A$10.44B 7.29B USD | 7.13 | A$6.14 4.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.68 11.65 USD |
-0.89
|
A$10.26B 7.17B USD | A$476.70K 333K USD | A$16.47 11.51 USD | A$16.74 11.69 USD | A$10.26B 7.17B USD | 34.04 | A$0.49 0.34 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.23 9.24 USD |
-4.2
|
A$10.06B 7.03B USD | A$3.07M 2.15M USD | A$13.07 9.13 USD | A$13.92 9.72 USD | A$10.06B 7.03B USD | 110.25 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.50 18.51 USD |
-4.16
|
A$10.05B 7.02B USD | A$2.01M 1.4M USD | A$26.47 18.49 USD | A$27.53 19.23 USD | A$10.05B 7.02B USD | 31.92 | A$0.83 0.58 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.69 10.26 USD |
+0.96
|
A$9.85B 6.88B USD | A$613.03K 428.24K USD | A$14.41 10.07 USD | A$14.69 10.26 USD | A$9.85B 6.88B USD | 0 | -A$0.42 -0.2 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.33 5.82 USD |
+1.34
|
A$9.78B 6.83B USD | A$6.43M 4.5M USD | A$8.23 5.75 USD | A$8.44 5.9 USD | A$9.78B 6.83B USD | 15.71 | A$0.53 0.37 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.64 13.72 USD |
+0.26
|
A$9.71B 6.78B USD | A$2.92M 2.04M USD | A$19.42 13.57 USD | A$19.72 13.78 USD | A$9.71B 6.78B USD | 15.96 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.72 3.3 USD |
+0.43
|
A$9.04B 6.32B USD | A$4.70M 3.28M USD | A$4.65 3.24 USD | A$4.72 3.3 USD | A$9.04B 6.32B USD | 8.58 | A$0.55 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.11 13.35 USD |
-1.09
|
A$9.04B 6.31B USD | A$2.33M 1.63M USD | A$18.98 13.26 USD | A$19.39 13.54 USD | A$9.04B 6.31B USD | 21.47 | A$0.89 0.62 USD | ||
Cochlear Limited
COH.AX
AU
|
A$134.35 93.85 USD |
+0.32
|
A$8.79B 6.14B USD | A$331.72K 231.73K USD | A$131.48 91.85 USD | A$135.88 94.92 USD | A$8.79B 6.14B USD | 59.71 | A$2.25 1.57 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.61 4.62 USD |
+2.01
|
A$8.77B 6.13B USD | A$5.97M 4.17M USD | A$6.44 4.5 USD | A$6.64 4.64 USD | A$8.77B 6.13B USD | 15.02 | A$0.44 0.31 USD | ||
Codan Limited
CDA.AX
AU
|
A$47.77 33.37 USD |
+2.34
|
A$8.71B 6.08B USD | A$612.99K 428.21K USD | A$46.66 32.6 USD | A$48.03 33.55 USD | A$8.71B 6.08B USD | 49.76 | A$0.96 0.67 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
0
|
A$8.50B 5.94B USD | A$341.09K 238.28K USD | A$6.85 4.79 USD | A$6.89 4.81 USD | A$8.50B 5.94B USD | 29.95 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.21 4.34 USD |
+0.49
|
A$8.20B 5.73B USD | A$3.41M 2.38M USD | A$6.19 4.32 USD | A$6.34 4.43 USD | A$8.20B 5.73B USD | 18.81 | A$0.33 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.14 4.99 USD |
-0.56
|
A$7.64B 5.34B USD | A$2.82K 1.97K USD | A$7.13 4.98 USD | A$7.19 5.02 USD | A$7.64B 5.34B USD | 21.00 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.72 11.68 USD |
+1.46
|
A$7.64B 5.34B USD | A$1.67M 1.17M USD | A$16.33 11.41 USD | A$16.89 11.8 USD | A$7.64B 5.34B USD | 26.53 | A$0.63 0.44 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.79 2.65 USD |
+0.53
|
A$7.44B 5.2B USD | A$1.24M 869.52K USD | A$3.73 2.61 USD | A$3.80 2.65 USD | A$7.44B 5.2B USD | 126.33 | A$0.03 0.02 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.90 2.72 USD |
+1.83
|
A$7.37B 5.15B USD | A$7.82M 5.46M USD | A$3.82 2.67 USD | A$3.92 2.74 USD | A$7.37B 5.15B USD | 55.71 | A$0.07 0.05 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.86 1.3 USD |
+1.92
|
A$7.32B 5.11B USD | A$23.19M 16.2M USD | A$1.80 1.26 USD | A$1.86 1.3 USD | A$7.32B 5.11B USD | 10.91 | A$0.17 0.12 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.57 46.5 USD |
-0.49
|
A$7.28B 5.08B USD | A$655.77K 458.1K USD | A$65.66 45.87 USD | A$67.08 46.86 USD | A$7.28B 5.08B USD | 14.89 | A$4.47 3.12 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.65 6.04 USD |
+1.17
|
A$7.11B 4.97B USD | A$5.27M 3.68M USD | A$8.56 5.98 USD | A$8.83 6.17 USD | A$7.11B 4.97B USD | 18.02 | A$0.48 0.34 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.40 6.57 USD |
+0.86
|
A$7.07B 4.94B USD | A$390.80K 273K USD | A$9.28 6.48 USD | A$9.40 6.57 USD | A$7.07B 4.94B USD | 27.64 | A$0.34 0.24 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.54 3.17 USD |
-1.09
|
A$6.60B 4.61B USD | A$2.31M 1.62M USD | A$4.42 3.09 USD | A$4.62 3.23 USD | A$6.60B 4.61B USD | 56.75 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.84 4.08 USD |
0
|
A$6.49B 4.54B USD | A$6.15M 4.29M USD | A$5.82 4.07 USD | A$5.84 4.08 USD | A$6.49B 4.54B USD | 24.33 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.50 6.64 USD |
+0.53
|
A$6.48B 4.52B USD | A$1.45M 1.01M USD | A$9.34 6.52 USD | A$9.50 6.64 USD | A$6.48B 4.52B USD | 16.66 | A$0.57 0.4 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.54 5.97 USD |
-1.73
|
A$6.47B 4.52B USD | A$2.74M 1.91M USD | A$8.36 5.84 USD | A$8.72 6.09 USD | A$6.47B 4.52B USD | 44.94 | A$0.19 0.13 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.42 5.88 USD |
+1.45
|
A$6.39B 4.46B USD | A$4.74M 3.31M USD | A$8.20 5.73 USD | A$8.47 5.91 USD | A$6.39B 4.46B USD | 8.95 | A$0.94 0.66 USD | ||
DEXUS
DXS.AX
AU
|
A$5.89 4.11 USD |
+1.9
|
A$6.32B 4.41B USD | A$3.79M 2.65M USD | A$5.75 4.02 USD | A$5.89 4.11 USD | A$6.32B 4.41B USD | 10.70 | A$0.55 0.38 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.69 2.58 USD |
+0.82
|
A$6.21B 4.34B USD | A$10.73M 7.49M USD | A$3.63 2.54 USD | A$3.71 2.59 USD | A$6.21B 4.34B USD | 17.57 | A$0.21 0.15 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.46 4.51 USD |
+1.41
|
A$6.10B 4.26B USD | A$2.14M 1.49M USD | A$6.31 4.4 USD | A$6.49 4.53 USD | A$6.10B 4.26B USD | 23.92 | A$0.27 0.19 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.48 7.32 USD |
+0.77
|
A$6.05B 4.23B USD | A$1.97M 1.38M USD | A$10.26 7.17 USD | A$10.51 7.34 USD | A$6.05B 4.23B USD | 16.63 | A$0.63 0.44 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.32 14.89 USD |
-0.19
|
A$6.02B 4.21B USD | A$713.08K 498.13K USD | A$20.70 14.46 USD | A$21.36 14.92 USD | A$6.02B 4.21B USD | 25.08 | A$0.85 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.68 6.06 USD |
+1.17
|
A$5.84B 4.08B USD | A$2.24M 1.56M USD | A$8.53 5.96 USD | A$8.71 6.08 USD | A$5.84B 4.08B USD | 7.75 | A$1.12 0.78 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.39 28.91 USD |
+1.52
|
A$5.83B 4.07B USD | A$509.63K 356.01K USD | A$40.40 28.22 USD | A$41.51 29 USD | A$5.83B 4.07B USD | 20.38 | A$2.03 1.42 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.24 USD |
+2.62
|
A$5.76B 4.03B USD | A$3.00M 2.1M USD | A$3.10 2.17 USD | A$3.21 2.24 USD | A$5.76B 4.03B USD | 107.00 | A$0.03 0.02 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.57 1.8 USD |
-1.15
|
A$5.76B 4.02B USD | A$5.60M 3.91M USD | A$2.56 1.79 USD | A$2.59 1.81 USD | A$5.76B 4.02B USD | 64.25 | A$0.04 0.03 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.61 8.11 USD |
0
|
A$5.22B 3.64B USD | A$1.45M 1.01M USD | A$11.42 7.98 USD | A$11.79 8.24 USD | A$5.22B 3.64B USD | 580.50 | A$0.02 0.01 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.17 2.91 USD |
-2.57
|
A$5.20B 3.63B USD | A$5.13M 3.58M USD | A$4.15 2.9 USD | A$4.30 3 USD | A$5.20B 3.63B USD | 9.92 | A$0.42 0.29 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.27 10.67 USD |
-0.59
|
A$5.19B 3.62B USD | A$1.64M 1.14M USD | A$14.86 10.38 USD | A$15.30 10.69 USD | A$5.19B 3.62B USD | 109.07 | A$0.14 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.11 4.27 USD |
+1.33
|
A$5.16B 3.6B USD | A$2.16M 1.51M USD | A$5.96 4.16 USD | A$6.18 4.32 USD | A$5.16B 3.6B USD | 33.94 | A$0.18 0.13 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.32 10 USD |
-2.52
|
A$5.13B 3.58B USD | A$1.60M 1.12M USD | A$14.16 9.89 USD | A$14.86 10.38 USD | A$5.13B 3.58B USD | 0 | -A$0.86 -0.6 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.72 14.47 USD |
-3.9
|
A$5.08B 3.55B USD | A$1.01M 707.87K USD | A$20.54 14.35 USD | A$21.37 14.93 USD | A$5.08B 3.55B USD | 82.87 | A$0.25 0.17 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.04 2.12 USD |
+2.7
|
A$4.99B 3.49B USD | A$7.92M 5.53M USD | A$2.94 2.05 USD | A$3.04 2.12 USD | A$4.99B 3.49B USD | 23.38 | A$0.13 0.09 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.17 14.09 USD |
-0.4
|
A$4.93B 3.44B USD | A$1.06M 741.48K USD | A$19.57 13.67 USD | A$20.17 14.09 USD | A$4.93B 3.44B USD | 25.21 | A$0.80 0.56 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.02 7 USD |
+0.5
|
A$4.89B 3.41B USD | A$3.17M 2.22M USD | A$9.87 6.89 USD | A$10.08 7.04 USD | A$4.89B 3.41B USD | 21.31 | A$0.47 0.33 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.63 4.63 USD |
+0.3
|
A$4.83B 3.37B USD | A$1.80M 1.26M USD | A$6.50 4.54 USD | A$6.72 4.69 USD | A$4.83B 3.37B USD | 27.62 | A$0.24 0.17 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.05 23.09 USD |
+1.94
|
A$4.79B 3.34B USD | A$253.54K 177.12K USD | A$31.90 22.28 USD | A$33.25 23.23 USD | A$4.79B 3.34B USD | 35.15 | A$0.94 0.66 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.71 17.26 USD |
+1.52
|
A$4.77B 3.34B USD | A$614.28K 429.11K USD | A$24.14 16.86 USD | A$24.71 17.26 USD | A$4.77B 3.34B USD | 19.76 | A$1.25 0.87 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.08 4.95 USD |
+1.58
|
A$4.69B 3.28B USD | A$1.47M 1.02M USD | A$6.83 4.77 USD | A$7.14 4.99 USD | A$4.69B 3.28B USD | 18.15 | A$0.39 0.27 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.54 3.87 USD |
+1.09
|
A$4.48B 3.13B USD | A$1.69M 1.18M USD | A$5.39 3.77 USD | A$5.55 3.88 USD | A$4.48B 3.13B USD | 0 | -A$1.33 -0.9 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.44 3.8 USD |
-0.18
|
A$4.45B 3.11B USD | A$1.31M 917.43K USD | A$5.40 3.77 USD | A$5.54 3.87 USD | A$4.45B 3.11B USD | 17.00 | A$0.32 0.22 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.84 2.68 USD |
+2.4
|
A$4.39B 3.07B USD | A$3.28M 2.29M USD | A$3.68 2.57 USD | A$3.84 2.68 USD | A$4.39B 3.07B USD | 9.36 | A$0.41 0.29 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.55 4.58 USD |
0
|
A$4.32B 3.02B USD | A$2.11M 1.47M USD | A$6.49 4.53 USD | A$6.59 4.6 USD | A$4.32B 3.02B USD | 19.84 | A$0.33 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
