Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.38 42.18 USD |
+0.3
|
A$306.91B 214.4B USD | A$6.41M 4.47M USD | A$60.02 41.93 USD | A$61.00 42.61 USD | A$306.91B 214.4B USD | 22.28 | A$2.71 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$165.91 115.9 USD |
-0.2
|
A$269.64B 188.36B USD | A$468.14K 327.02K USD | A$165.05 115.3 USD | A$168.00 117.36 USD | A$269.64B 188.36B USD | 16.04 | A$10.34 7.22 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.07 107.62 USD |
+1.67
|
A$257.57B 179.93B USD | A$1.97M 1.38M USD | A$152.12 106.27 USD | A$154.23 107.74 USD | A$257.57B 179.93B USD | 23.62 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.19 24.58 USD |
+2.21
|
A$120.17B 83.95B USD | A$4.64M 3.24M USD | A$34.65 24.21 USD | A$35.34 24.69 USD | A$120.17B 83.95B USD | 17.33 | A$2.03 1.42 USD | ||
CSL Limited
CSL.AX
AU
|
A$176.76 123.48 USD |
+1.35
|
A$84.82B 59.26B USD | A$776.06K 542.13K USD | A$174.00 121.55 USD | A$176.98 123.63 USD | A$84.82B 59.26B USD | 0 | -A$7.50 -5.2 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$72.87 50.9 USD |
+0.8
|
A$82.73B 57.79B USD | A$1.22M 853.95K USD | A$72.70 50.79 USD | A$74.18 51.82 USD | A$82.73B 57.79B USD | 28.68 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.73 22.86 USD |
-1.62
|
A$62.22B 43.47B USD | A$3.05M 2.13M USD | A$32.49 22.7 USD | A$33.60 23.47 USD | A$62.22B 43.47B USD | 14.54 | A$2.25 1.57 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.09 18.23 USD |
+1.08
|
A$53.61B 37.45B USD | A$2.64M 1.84M USD | A$25.68 17.94 USD | A$26.19 18.3 USD | A$53.61B 37.45B USD | 19.61 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.67 11.65 USD |
+0.79
|
A$51.33B 35.85B USD | A$3.36M 2.35M USD | A$16.56 11.57 USD | A$16.80 11.74 USD | A$51.33B 35.85B USD | 12.72 | A$1.31 0.92 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.25 22.53 USD |
+1.1
|
A$46.52B 32.5B USD | A$629.41K 439.68K USD | A$32.23 22.51 USD | A$32.50 22.7 USD | A$46.52B 32.5B USD | 22.08 | A$1.46 1.02 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.41 9.36 USD |
-0.19
|
A$41.83B 29.22B USD | A$3.19M 2.23M USD | A$13.30 9.29 USD | A$13.44 9.39 USD | A$41.83B 29.22B USD | 111.70 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.99 43.3 USD |
+0.8
|
A$37.01B 25.85B USD | A$748.46K 522.85K USD | A$61.57 43.01 USD | A$62.15 43.42 USD | A$37.01B 25.85B USD | 26.15 | A$2.37 1.66 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.52 16.43 USD |
+0.38
|
A$31.59B 22.07B USD | A$1.39M 972.07K USD | A$23.43 16.37 USD | A$23.79 16.62 USD | A$31.59B 22.07B USD | 29.03 | A$0.81 0.57 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.84 15.26 USD |
-1.13
|
A$31.12B 21.74B USD | A$1.86M 1.3M USD | A$21.50 15.02 USD | A$21.90 15.3 USD | A$31.12B 21.74B USD | 18.82 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.60 1.82 USD |
+0.39
|
A$29.91B 20.89B USD | A$10.64M 7.44M USD | A$2.59 1.81 USD | A$2.62 1.83 USD | A$29.91B 20.89B USD | 43.33 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.55 41.6 USD |
+0.29
|
A$27.53B 19.23B USD | A$337.30K 235.62K USD | A$59.28 41.41 USD | A$59.58 41.62 USD | A$27.53B 19.23B USD | 17.82 | A$3.34 2.33 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.09 9.14 USD |
-1.39
|
A$26.75B 18.69B USD | A$3.84M 2.68M USD | A$12.89 9 USD | A$13.20 9.22 USD | A$26.75B 18.69B USD | 17.92 | A$0.73 0.51 USD | ||
News Corporation
NWS.AX
AU
|
A$47.48 33.17 USD |
+0.57
|
A$25.46B 17.79B USD | A$269.97K 188.59K USD | A$47.41 33.12 USD | A$48.11 33.61 USD | A$25.46B 17.79B USD | 32.97 | A$1.44 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.10 13.34 USD |
+1.06
|
A$25.42B 17.76B USD | A$2.33M 1.63M USD | A$18.88 13.19 USD | A$19.37 13.53 USD | A$25.42B 17.76B USD | 19.69 | A$0.97 0.68 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.45 26.16 USD |
+0.4
|
A$21.74B 15.19B USD | A$750.95K 524.59K USD | A$37.29 26.05 USD | A$37.88 26.46 USD | A$21.74B 15.19B USD | 120.80 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$4.84 3.38 USD |
-3.39
|
A$21.69B 15.15B USD | A$9.79M 6.84M USD | A$4.83 3.37 USD | A$4.98 3.48 USD | A$21.69B 15.15B USD | 14.66 | A$0.33 0.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.41 24.74 USD |
-0.42
|
A$20.83B 14.55B USD | A$251.96K 176.01K USD | A$35.31 24.66 USD | A$35.70 24.94 USD | A$20.83B 14.55B USD | 55.32 | A$0.64 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$157.62 110.11 USD |
-0.37
|
A$20.63B 14.41B USD | A$83.82K 58.55K USD | A$155.00 108.28 USD | A$158.12 110.46 USD | A$20.63B 14.41B USD | 30.84 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.36 13.52 USD |
+1.02
|
A$20.52B 14.33B USD | A$1.47M 1.03M USD | A$19.08 13.33 USD | A$19.45 13.59 USD | A$20.52B 14.33B USD | 20.37 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.77 8.22 USD |
-0.51
|
A$20.28B 14.16B USD | A$2.17M 1.52M USD | A$11.76 8.22 USD | A$12.10 8.45 USD | A$20.28B 14.16B USD | 12.93 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.49 2.43 USD |
+0.72
|
A$18.22B 12.73B USD | A$7.89M 5.51M USD | A$3.47 2.42 USD | A$3.52 2.46 USD | A$18.22B 12.73B USD | 9.17 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$166.76 116.49 USD |
+0.88
|
A$17.42B 12.17B USD | A$65.98K 46.09K USD | A$164.14 114.66 USD | A$167.15 116.77 USD | A$17.42B 12.17B USD | 65.91 | A$2.53 1.77 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$44.02 30.75 USD |
+0.16
|
A$16.72B 11.68B USD | A$445.59K 311.27K USD | A$43.90 30.67 USD | A$45.10 31.51 USD | A$16.72B 11.68B USD | 6.85 | A$6.42 4.48 USD | ||
APA Group
APA.AX
AU
|
A$10.75 7.51 USD |
-0.09
|
A$14.23B 9.94B USD | A$1.45M 1.01M USD | A$10.74 7.5 USD | A$10.93 7.64 USD | A$14.23B 9.94B USD | 67.18 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.77 9.62 USD |
-0.51
|
A$13.86B 9.68B USD | A$1.31M 913.23K USD | A$13.56 9.47 USD | A$13.88 9.7 USD | A$13.86B 9.68B USD | 62.59 | A$0.22 0.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.24 2.96 USD |
-0.24
|
A$13.68B 9.56B USD | A$10.49M 7.33M USD | A$4.10 2.86 USD | A$4.24 2.96 USD | A$13.68B 9.56B USD | 26.50 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.91 6.22 USD |
+2.41
|
A$13.48B 9.42B USD | A$2.52M 1.76M USD | A$8.74 6.11 USD | A$8.92 6.23 USD | A$13.48B 9.42B USD | 10.60 | A$0.84 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.66 3.25 USD |
+0.76
|
A$12.82B 8.96B USD | A$2.99M 2.09M USD | A$4.63 3.23 USD | A$4.69 3.28 USD | A$12.82B 8.96B USD | 20.23 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.52 38.78 USD |
+1.22
|
A$12.82B 8.95B USD | A$413.22K 288.66K USD | A$55.23 38.58 USD | A$55.98 39.11 USD | A$12.82B 8.95B USD | 40.82 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.39 3.07 USD |
+1.39
|
A$11.63B 8.12B USD | A$10.42K 7.28K USD | A$4.37 3.05 USD | A$4.41 3.08 USD | A$11.63B 8.12B USD | 109.75 | A$0.04 0.03 USD | ||
Xero Limited
XRO.AX
AU
|
A$65.76 45.94 USD |
-0.87
|
A$11.62B 8.12B USD | A$351.78K 245.74K USD | A$65.40 45.69 USD | A$66.80 46.66 USD | A$11.62B 8.12B USD | 0 | -A$0.16 -0.1 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.49 8.03 USD |
+1.5
|
A$11.48B 8.02B USD | A$279.73K 195.41K USD | A$11.28 7.88 USD | A$11.51 8.04 USD | A$11.48B 8.02B USD | 52.22 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.69 4.67 USD |
+1.13
|
A$11.36B 7.94B USD | A$430.45K 300.7K USD | A$6.60 4.61 USD | A$6.72 4.69 USD | A$11.36B 7.94B USD | 41.78 | A$0.16 0.11 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-0.21
|
A$10.88B 7.6B USD | A$5.78M 4.04M USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$10.88B 7.6B USD | 7.81 | A$0.30 0.21 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$54.77 38.26 USD |
+0.83
|
A$10.87B 7.6B USD | A$577.08K 403.13K USD | A$53.81 37.59 USD | A$55.39 38.69 USD | A$10.87B 7.6B USD | 10.25 | A$5.34 3.73 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.25 22.53 USD |
-0.06
|
A$10.85B 7.58B USD | A$464.68K 324.61K USD | A$31.82 22.23 USD | A$32.35 22.6 USD | A$10.85B 7.58B USD | 43.00 | A$0.75 0.52 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.26 38.6 USD |
+4.05
|
A$10.80B 7.54B USD | A$523.78K 365.89K USD | A$54.20 37.86 USD | A$55.64 38.87 USD | A$10.80B 7.54B USD | 22.19 | A$2.49 1.74 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.05 14.7 USD |
+0.33
|
A$10.68B 7.46B USD | A$651.39K 455.04K USD | A$20.83 14.55 USD | A$21.12 14.75 USD | A$10.68B 7.46B USD | 33.41 | A$0.63 0.44 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.06 30.08 USD |
-0.44
|
A$10.26B 7.17B USD | A$408.78K 285.56K USD | A$42.60 29.76 USD | A$43.76 30.57 USD | A$10.26B 7.17B USD | 7.15 | A$6.02 4.21 USD | ||
Reece Limited
REH.AX
AU
|
A$16.57 11.58 USD |
+1.04
|
A$10.19B 7.12B USD | A$266.93K 186.47K USD | A$16.45 11.49 USD | A$16.73 11.69 USD | A$10.19B 7.12B USD | 33.14 | A$0.50 0.35 USD | ||
Stockland
SGP.AX
AU
|
A$4.17 2.91 USD |
+0.72
|
A$10.14B 7.08B USD | A$4.38M 3.06M USD | A$4.12 2.88 USD | A$4.26 2.98 USD | A$10.14B 7.08B USD | 10.17 | A$0.41 0.29 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.06 14.71 USD |
-0.96
|
A$9.85B 6.88B USD | A$804.21K 561.79K USD | A$20.92 14.61 USD | A$21.36 14.92 USD | A$9.85B 6.88B USD | 19.67 | A$1.07 0.75 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.68 13.75 USD |
+0.72
|
A$9.73B 6.79B USD | A$702.99K 491.09K USD | A$19.55 13.66 USD | A$19.80 13.83 USD | A$9.73B 6.79B USD | 16.00 | A$1.23 0.86 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.06 20.3 USD |
+0.66
|
A$9.51B 6.65B USD | A$417.94K 291.96K USD | A$28.62 19.99 USD | A$29.28 20.45 USD | A$9.51B 6.65B USD | 67.58 | A$0.43 0.3 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.40 9.36 USD |
-0.37
|
A$8.98B 6.28B USD | A$145.25K 101.47K USD | A$13.33 9.31 USD | A$13.46 9.4 USD | A$8.98B 6.28B USD | 0 | -A$0.42 -0.2 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.65 16.52 USD |
-1.56
|
A$8.96B 6.26B USD | A$851.70K 594.97K USD | A$23.04 16.1 USD | A$23.76 16.6 USD | A$8.96B 6.26B USD | 28.48 | A$0.83 0.58 USD | ||
Codan Limited
CDA.AX
AU
|
A$49.08 34.29 USD |
+0.29
|
A$8.95B 6.25B USD | A$313.93K 219.3K USD | A$48.31 33.75 USD | A$50.00 34.93 USD | A$8.95B 6.25B USD | 51.12 | A$0.96 0.67 USD | ||
Cochlear Limited
COH.AX
AU
|
A$135.81 94.87 USD |
-1.04
|
A$8.88B 6.2B USD | A$123.65K 86.38K USD | A$132.28 92.41 USD | A$136.77 95.54 USD | A$8.88B 6.2B USD | 60.35 | A$2.25 1.57 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.44 12.88 USD |
+0.11
|
A$8.72B 6.09B USD | A$706.41K 493.48K USD | A$17.61 12.3 USD | A$18.54 12.95 USD | A$8.72B 6.09B USD | 20.71 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.51 3.15 USD |
+0.22
|
A$8.64B 6.04B USD | A$2.40M 1.68M USD | A$4.49 3.14 USD | A$4.58 3.2 USD | A$8.64B 6.04B USD | 8.19 | A$0.55 0.38 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$11.30 7.89 USD |
-0.79
|
A$8.59B 6B USD | A$1.47M 1.03M USD | A$11.17 7.8 USD | A$11.37 7.94 USD | A$8.59B 6B USD | 94.16 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.27 5.08 USD |
-2.35
|
A$8.54B 5.96B USD | A$2.35M 1.64M USD | A$7.12 4.97 USD | A$7.31 5.11 USD | A$8.54B 5.96B USD | 13.70 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.40 4.47 USD |
-1.23
|
A$8.49B 5.93B USD | A$3.51M 2.45M USD | A$6.29 4.39 USD | A$6.45 4.51 USD | A$8.49B 5.93B USD | 14.54 | A$0.44 0.31 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.74 4.71 USD |
0
|
A$8.29B 5.79B USD | A$100.77K 70.39K USD | A$6.72 4.69 USD | A$6.78 4.74 USD | A$8.29B 5.79B USD | 29.30 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.10 4.26 USD |
-0.49
|
A$8.05B 5.63B USD | A$749.85K 523.82K USD | A$6.05 4.22 USD | A$6.16 4.3 USD | A$8.05B 5.63B USD | 18.48 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.94 2.75 USD |
+0.77
|
A$7.73B 5.4B USD | A$1.10M 765.25K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$7.73B 5.4B USD | 131.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.04 4.92 USD |
+0.86
|
A$7.54B 5.27B USD | A$292.00 203.98 USD | A$7.01 4.9 USD | A$7.05 4.92 USD | A$7.54B 5.27B USD | 20.70 | A$0.34 0.24 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.81 46.67 USD |
+0.16
|
A$7.30B 5.1B USD | A$171.13K 119.55K USD | A$66.57 46.5 USD | A$67.70 47.29 USD | A$7.30B 5.1B USD | 14.94 | A$4.47 3.12 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.77 1.23 USD |
-0.28
|
A$6.96B 4.87B USD | A$6.66M 4.65M USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$6.96B 4.87B USD | 10.38 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.24 6.45 USD |
+0.33
|
A$6.95B 4.86B USD | A$72.81K 50.86K USD | A$9.20 6.43 USD | A$9.27 6.48 USD | A$6.95B 4.86B USD | 27.17 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.19 7.11 USD |
-0.92
|
A$6.94B 4.85B USD | A$688.43K 480.91K USD | A$10.16 7.09 USD | A$10.30 7.2 USD | A$6.94B 4.85B USD | 17.86 | A$0.57 0.4 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.26 5.77 USD |
-0.3
|
A$6.79B 4.74B USD | A$1.31M 914.29K USD | A$8.14 5.69 USD | A$8.27 5.77 USD | A$6.79B 4.74B USD | 17.19 | A$0.48 0.34 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.51 2.45 USD |
-3.04
|
A$6.63B 4.63B USD | A$3.93M 2.74M USD | A$3.45 2.41 USD | A$3.54 2.47 USD | A$6.63B 4.63B USD | 50.14 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.46 10.1 USD |
-3.12
|
A$6.61B 4.62B USD | A$910.63K 636.14K USD | A$14.24 9.95 USD | A$14.68 10.25 USD | A$6.61B 4.62B USD | 22.94 | A$0.63 0.44 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.49 3.13 USD |
+1.01
|
A$6.52B 4.55B USD | A$667.23K 466.11K USD | A$4.48 3.13 USD | A$4.58 3.2 USD | A$6.52B 4.55B USD | 56.06 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.74 4.01 USD |
+0.26
|
A$6.38B 4.45B USD | A$2.06M 1.44M USD | A$5.72 4 USD | A$5.74 4.01 USD | A$6.38B 4.45B USD | 23.89 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.74 2.61 USD |
+0.67
|
A$6.29B 4.39B USD | A$3.25M 2.27M USD | A$3.71 2.59 USD | A$3.74 2.61 USD | A$6.29B 4.39B USD | 17.78 | A$0.21 0.15 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.52 7.35 USD |
+2.63
|
A$6.07B 4.24B USD | A$1.43M 997.81K USD | A$10.39 7.26 USD | A$10.58 7.39 USD | A$6.07B 4.24B USD | 16.69 | A$0.63 0.44 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
+1.36
|
A$6.01B 4.2B USD | A$1.57M 1.09M USD | A$5.52 3.86 USD | A$5.61 3.92 USD | A$6.01B 4.2B USD | 10.19 | A$0.55 0.38 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.68 1.87 USD |
+0.37
|
A$6.01B 4.2B USD | A$11.78M 8.23M USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$6.01B 4.2B USD | 67.00 | A$0.04 0.03 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.62 12.31 USD |
+4.45
|
A$5.99B 4.18B USD | A$904.13K 631.6K USD | A$16.68 11.65 USD | A$17.63 12.32 USD | A$5.99B 4.18B USD | 125.85 | A$0.14 0.1 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.97 29.32 USD |
+0.79
|
A$5.91B 4.13B USD | A$211.80K 147.96K USD | A$41.71 29.14 USD | A$42.14 29.44 USD | A$5.91B 4.13B USD | 20.67 | A$2.03 1.42 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.56 5.28 USD |
-1.37
|
A$5.73B 4B USD | A$1.71M 1.19M USD | A$7.33 5.12 USD | A$7.61 5.31 USD | A$5.73B 4B USD | 8.03 | A$0.94 0.66 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.34 5.83 USD |
+0.12
|
A$5.61B 3.92B USD | A$920.73K 643.19K USD | A$8.32 5.81 USD | A$8.43 5.89 USD | A$5.61B 3.92B USD | 7.44 | A$1.12 0.78 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.86 13.87 USD |
-0.75
|
A$5.60B 3.91B USD | A$261.19K 182.46K USD | A$19.76 13.8 USD | A$20.01 13.98 USD | A$5.60B 3.91B USD | 23.36 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.48 4.53 USD |
-0.15
|
A$5.47B 3.82B USD | A$2.81M 1.96M USD | A$6.43 4.49 USD | A$6.57 4.59 USD | A$5.47B 3.82B USD | 34.10 | A$0.19 0.13 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$2.98 2.08 USD |
-0.67
|
A$5.35B 3.74B USD | A$2.63M 1.84M USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$5.35B 3.74B USD | 99.33 | A$0.03 0.02 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.20 2.93 USD |
-0.12
|
A$5.23B 3.65B USD | A$1.21M 847.22K USD | A$4.18 2.92 USD | A$4.35 3.04 USD | A$5.23B 3.65B USD | 9.98 | A$0.42 0.29 USD | ||
IGO Limited
IGO.AX
AU
|
A$6.76 4.72 USD |
-3.91
|
A$5.12B 3.57B USD | A$1.58M 1.11M USD | A$6.68 4.66 USD | A$6.99 4.88 USD | A$5.12B 3.57B USD | 35.55 | A$0.19 0.13 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.11 2.17 USD |
-1.27
|
A$5.11B 3.57B USD | A$2.39M 1.67M USD | A$3.09 2.16 USD | A$3.16 2.21 USD | A$5.11B 3.57B USD | 23.92 | A$0.13 0.09 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.37 3.75 USD |
-3.16
|
A$5.07B 3.54B USD | A$2.62M 1.83M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$5.07B 3.54B USD | 11.41 | A$0.47 0.33 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.81 4.75 USD |
-0.95
|
A$4.95B 3.46B USD | A$1.18M 827.2K USD | A$6.73 4.7 USD | A$6.88 4.81 USD | A$4.95B 3.46B USD | 29.58 | A$0.23 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
+0.77
|
A$4.83B 3.37B USD | A$1.07M 749.11K USD | A$5.85 4.09 USD | A$5.93 4.14 USD | A$4.83B 3.37B USD | 18.45 | A$0.32 0.22 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.77 6.82 USD |
+0.15
|
A$4.76B 3.33B USD | A$501.53K 350.35K USD | A$9.73 6.8 USD | A$9.90 6.92 USD | A$4.76B 3.33B USD | 20.77 | A$0.47 0.33 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.38 13.54 USD |
-0.1
|
A$4.74B 3.31B USD | A$1.22M 855.06K USD | A$19.15 13.38 USD | A$19.55 13.66 USD | A$4.74B 3.31B USD | 24.22 | A$0.80 0.56 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.22 16.92 USD |
+0.31
|
A$4.68B 3.27B USD | A$400.54K 279.8K USD | A$24.09 16.83 USD | A$24.66 17.22 USD | A$4.68B 3.27B USD | 19.37 | A$1.25 0.87 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.83 13.15 USD |
-0.69
|
A$4.62B 3.23B USD | A$315.32K 220.27K USD | A$18.31 12.79 USD | A$18.92 13.22 USD | A$4.62B 3.23B USD | 75.31 | A$0.25 0.17 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.76 4.72 USD |
-1.74
|
A$4.48B 3.13B USD | A$1.06M 743.27K USD | A$6.71 4.69 USD | A$6.96 4.86 USD | A$4.48B 3.13B USD | 17.33 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.53 3.16 USD |
-2.58
|
A$4.48B 3.13B USD | A$995.52K 695.44K USD | A$4.46 3.12 USD | A$4.73 3.3 USD | A$4.48B 3.13B USD | 0 | -A$0.03 -0.02 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.48 21.29 USD |
+0.26
|
A$4.41B 3.08B USD | A$170.78K 119.3K USD | A$30.17 21.08 USD | A$30.69 21.44 USD | A$4.41B 3.08B USD | 32.42 | A$0.94 0.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.63 4.63 USD |
+2
|
A$4.37B 3.05B USD | A$962.42K 672.32K USD | A$6.49 4.53 USD | A$6.66 4.65 USD | A$4.37B 3.05B USD | 20.09 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.65 4.65 USD |
+1.53
|
A$4.36B 3.05B USD | A$1.34M 932.74K USD | A$6.62 4.62 USD | A$6.69 4.67 USD | A$4.36B 3.05B USD | 44.33 | A$0.15 0.1 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$9.56 6.68 USD |
+0.63
|
A$4.30B 3B USD | A$1.11M 772.55K USD | A$9.50 6.64 USD | A$9.74 6.8 USD | A$4.30B 3B USD | 478.00 | A$0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
