Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.21 42.06 USD |
+0.02
|
A$306.04B 213.79B USD | A$11.08M 7.74M USD | A$59.75 41.74 USD | A$61.00 42.61 USD | A$306.04B 213.79B USD | 22.21 | A$2.71 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$166.09 116.03 USD |
-0.1
|
A$269.93B 188.57B USD | A$979.83K 684.48K USD | A$164.74 115.08 USD | A$168.00 117.36 USD | A$269.93B 188.57B USD | 16.03 | A$10.36 7.24 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.01 107.59 USD |
+1.63
|
A$257.48B 179.87B USD | A$3.57M 2.49M USD | A$152.12 106.27 USD | A$154.23 107.74 USD | A$257.48B 179.87B USD | 23.65 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.83 24.33 USD |
+1.16
|
A$118.94B 83.09B USD | A$8.56M 5.98M USD | A$34.65 24.21 USD | A$35.34 24.69 USD | A$118.94B 83.09B USD | 17.15 | A$2.03 1.42 USD | ||
CSL Limited
CSL.AX
AU
|
A$177.56 124.04 USD |
+1.81
|
A$85.21B 59.52B USD | A$1.95M 1.37M USD | A$174.00 121.55 USD | A$177.97 124.32 USD | A$85.21B 59.52B USD | 0 | -A$7.51 -5.2 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$72.86 50.9 USD |
+0.79
|
A$82.72B 57.78B USD | A$2.49M 1.74M USD | A$72.34 50.53 USD | A$74.18 51.82 USD | A$82.72B 57.78B USD | 28.68 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.98 23.04 USD |
-0.87
|
A$62.70B 43.8B USD | A$6.39M 4.46M USD | A$32.49 22.7 USD | A$33.60 23.47 USD | A$62.70B 43.8B USD | 14.65 | A$2.25 1.57 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.00 18.16 USD |
+0.74
|
A$53.42B 37.32B USD | A$7.90M 5.52M USD | A$25.68 17.94 USD | A$26.19 18.3 USD | A$53.42B 37.32B USD | 19.54 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.75 11.7 USD |
+1.27
|
A$51.57B 36.03B USD | A$7.44M 5.2M USD | A$16.56 11.57 USD | A$16.80 11.74 USD | A$51.57B 36.03B USD | 12.78 | A$1.31 0.92 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.04 22.38 USD |
+0.44
|
A$46.22B 32.29B USD | A$1.43M 996.68K USD | A$32.04 22.38 USD | A$32.50 22.7 USD | A$46.22B 32.29B USD | 21.94 | A$1.46 1.02 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.40 9.36 USD |
-0.22
|
A$41.82B 29.21B USD | A$9.36M 6.54M USD | A$13.19 9.21 USD | A$13.44 9.39 USD | A$41.82B 29.21B USD | 111.66 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.55 43 USD |
+0.08
|
A$36.75B 25.67B USD | A$1.64M 1.15M USD | A$61.34 42.85 USD | A$62.15 43.42 USD | A$36.75B 25.67B USD | 25.86 | A$2.38 1.66 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.52 16.43 USD |
+0.38
|
A$31.59B 22.07B USD | A$2.94M 2.05M USD | A$23.36 16.32 USD | A$23.79 16.62 USD | A$31.59B 22.07B USD | 29.03 | A$0.81 0.57 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.69 15.15 USD |
-1.81
|
A$30.90B 21.59B USD | A$4.95M 3.46M USD | A$21.47 15 USD | A$21.95 15.33 USD | A$30.90B 21.59B USD | 18.69 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.50 1.75 USD |
-3.47
|
A$28.76B 20.09B USD | A$33.38M 23.32M USD | A$2.50 1.75 USD | A$2.62 1.83 USD | A$28.76B 20.09B USD | 41.66 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.35 41.46 USD |
-0.05
|
A$27.44B 19.17B USD | A$724.89K 506.38K USD | A$59.15 41.32 USD | A$59.58 41.62 USD | A$27.44B 19.17B USD | 17.76 | A$3.34 2.33 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.12 9.17 USD |
-1.13
|
A$26.82B 18.74B USD | A$11.78M 8.23M USD | A$12.89 9 USD | A$13.20 9.22 USD | A$26.82B 18.74B USD | 17.97 | A$0.73 0.51 USD | ||
News Corporation
NWS.AX
AU
|
A$47.24 33 USD |
+0.06
|
A$25.33B 17.7B USD | A$318.78K 222.69K USD | A$47.15 32.94 USD | A$48.11 33.61 USD | A$25.33B 17.7B USD | 32.57 | A$1.45 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.84 13.16 USD |
-0.32
|
A$25.07B 17.51B USD | A$5.75M 4.02M USD | A$18.84 13.16 USD | A$19.37 13.53 USD | A$25.07B 17.51B USD | 19.22 | A$0.98 0.68 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.48 26.18 USD |
+0.48
|
A$21.76B 15.2B USD | A$2.43M 1.69M USD | A$37.23 26.01 USD | A$37.88 26.46 USD | A$21.76B 15.2B USD | 120.90 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$4.84 3.38 USD |
-3.39
|
A$21.69B 15.15B USD | A$19.75M 13.8M USD | A$4.76 3.33 USD | A$4.98 3.48 USD | A$21.69B 15.15B USD | 14.66 | A$0.33 0.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.55 24.83 USD |
-0.03
|
A$20.91B 14.61B USD | A$598.17K 417.86K USD | A$35.31 24.66 USD | A$35.84 25.04 USD | A$20.91B 14.61B USD | 55.54 | A$0.64 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$159.22 111.23 USD |
+0.64
|
A$20.84B 14.56B USD | A$244.35K 170.69K USD | A$155.00 108.28 USD | A$159.71 111.57 USD | A$20.84B 14.56B USD | 31.15 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.22 13.43 USD |
+0.31
|
A$20.37B 14.23B USD | A$3.57M 2.49M USD | A$19.08 13.33 USD | A$19.45 13.59 USD | A$20.37B 14.23B USD | 20.23 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.74 8.2 USD |
-0.76
|
A$20.23B 14.13B USD | A$4.70M 3.29M USD | A$11.67 8.15 USD | A$12.10 8.45 USD | A$20.23B 14.13B USD | 12.90 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.50 2.44 USD |
+1.16
|
A$18.30B 12.79B USD | A$17.57M 12.28M USD | A$3.47 2.42 USD | A$3.52 2.46 USD | A$18.30B 12.79B USD | 9.21 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$169.22 118.21 USD |
+2.37
|
A$17.68B 12.35B USD | A$181.08K 126.49K USD | A$164.14 114.66 USD | A$169.99 118.75 USD | A$17.68B 12.35B USD | 66.62 | A$2.54 1.77 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$44.32 30.96 USD |
+0.84
|
A$16.84B 11.76B USD | A$910.72K 636.2K USD | A$43.86 30.64 USD | A$45.10 31.51 USD | A$16.84B 11.76B USD | 6.90 | A$6.42 4.48 USD | ||
APA Group
APA.AX
AU
|
A$10.78 7.53 USD |
+0.19
|
A$14.37B 10.04B USD | A$3.63M 2.53M USD | A$10.72 7.49 USD | A$10.93 7.64 USD | A$14.37B 10.04B USD | 67.37 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.67 9.55 USD |
-1.23
|
A$13.76B 9.61B USD | A$3.83M 2.67M USD | A$13.56 9.47 USD | A$13.88 9.7 USD | A$13.76B 9.61B USD | 62.13 | A$0.22 0.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.22 2.95 USD |
-0.71
|
A$13.61B 9.51B USD | A$27.37M 19.12M USD | A$4.10 2.86 USD | A$4.30 3 USD | A$13.61B 9.51B USD | 26.37 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.78 6.13 USD |
+0.92
|
A$13.29B 9.28B USD | A$8.13M 5.68M USD | A$8.74 6.11 USD | A$8.92 6.23 USD | A$13.29B 9.28B USD | 10.45 | A$0.84 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.13 38.51 USD |
+0.51
|
A$12.73B 8.89B USD | A$1.55M 1.08M USD | A$54.70 38.21 USD | A$55.98 39.11 USD | A$12.73B 8.89B USD | 40.53 | A$1.36 0.95 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.61 3.22 USD |
-0.22
|
A$12.70B 8.87B USD | A$8.45M 5.9M USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$12.70B 8.87B USD | 20.04 | A$0.23 0.16 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.46 3.12 USD |
+3
|
A$11.81B 8.25B USD | A$27.68K 19.34K USD | A$4.37 3.05 USD | A$4.46 3.12 USD | A$11.81B 8.25B USD | 111.50 | A$0.04 0.03 USD | ||
Xero Limited
XRO.AX
AU
|
A$65.45 45.72 USD |
-1.34
|
A$11.56B 8.08B USD | A$1.09M 761.24K USD | A$65.08 45.46 USD | A$66.80 46.66 USD | A$11.56B 8.08B USD | 0 | -A$0.16 -0.1 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.43 7.98 USD |
+0.97
|
A$11.42B 7.98B USD | A$739.50K 516.59K USD | A$11.28 7.88 USD | A$11.63 8.12 USD | A$11.42B 7.98B USD | 51.95 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.69 4.67 USD |
+1.21
|
A$11.37B 7.94B USD | A$1.52M 1.06M USD | A$6.60 4.61 USD | A$6.78 4.74 USD | A$11.37B 7.94B USD | 41.81 | A$0.16 0.11 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.36 1.65 USD |
+0.43
|
A$10.95B 7.65B USD | A$19.39M 13.54M USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$10.95B 7.65B USD | 7.86 | A$0.30 0.21 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.31 38.64 USD |
+4.14
|
A$10.81B 7.55B USD | A$1.35M 943.26K USD | A$54.20 37.86 USD | A$55.64 38.87 USD | A$10.81B 7.55B USD | 22.21 | A$2.49 1.74 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$54.10 37.79 USD |
-0.41
|
A$10.74B 7.5B USD | A$1.45M 1.02M USD | A$53.81 37.59 USD | A$55.39 38.69 USD | A$10.74B 7.5B USD | 10.13 | A$5.34 3.73 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$31.89 22.28 USD |
-1.18
|
A$10.72B 7.49B USD | A$1.35M 943.05K USD | A$31.81 22.22 USD | A$32.52 22.72 USD | A$10.72B 7.49B USD | 42.52 | A$0.75 0.52 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.06 14.71 USD |
+0.38
|
A$10.69B 7.47B USD | A$1.64M 1.14M USD | A$20.83 14.55 USD | A$21.12 14.75 USD | A$10.69B 7.47B USD | 33.42 | A$0.63 0.44 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.13 30.13 USD |
-0.28
|
A$10.28B 7.18B USD | A$1.27M 886.31K USD | A$42.60 29.76 USD | A$43.76 30.57 USD | A$10.28B 7.18B USD | 7.17 | A$6.01 4.2 USD | ||
Stockland
SGP.AX
AU
|
A$4.20 2.93 USD |
+1.45
|
A$10.21B 7.13B USD | A$11.05M 7.72M USD | A$4.12 2.88 USD | A$4.26 2.98 USD | A$10.21B 7.13B USD | 10.24 | A$0.41 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.55 11.56 USD |
+0.91
|
A$10.18B 7.11B USD | A$668.34K 466.88K USD | A$16.45 11.49 USD | A$16.73 11.69 USD | A$10.18B 7.11B USD | 33.77 | A$0.49 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.25 14.84 USD |
-0.05
|
A$9.94B 6.95B USD | A$2.41M 1.68M USD | A$20.92 14.61 USD | A$21.36 14.92 USD | A$9.94B 6.95B USD | 19.85 | A$1.07 0.75 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.62 13.71 USD |
+0.41
|
A$9.70B 6.77B USD | A$1.84M 1.28M USD | A$19.55 13.66 USD | A$19.80 13.83 USD | A$9.70B 6.77B USD | 15.95 | A$1.23 0.86 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.79 20.11 USD |
-0.28
|
A$9.42B 6.58B USD | A$963.28K 672.92K USD | A$28.62 19.99 USD | A$29.28 20.45 USD | A$9.42B 6.58B USD | 66.95 | A$0.43 0.3 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.97 16.74 USD |
-0.21
|
A$9.09B 6.35B USD | A$2.05M 1.43M USD | A$23.04 16.1 USD | A$24.10 16.84 USD | A$9.09B 6.35B USD | 28.87 | A$0.83 0.58 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.34 9.32 USD |
-0.82
|
A$8.94B 6.25B USD | A$344.80K 240.86K USD | A$13.30 9.29 USD | A$13.46 9.4 USD | A$8.94B 6.25B USD | 0 | -A$0.42 -0.2 USD | ||
Cochlear Limited
COH.AX
AU
|
A$136.39 95.28 USD |
-0.62
|
A$8.92B 6.23B USD | A$326.66K 228.19K USD | A$132.28 92.41 USD | A$137.45 96.02 USD | A$8.92B 6.23B USD | 60.61 | A$2.25 1.57 USD | ||
Codan Limited
CDA.AX
AU
|
A$48.59 33.94 USD |
-0.72
|
A$8.86B 6.19B USD | A$1.04M 724.63K USD | A$48.31 33.75 USD | A$50.00 34.93 USD | A$8.86B 6.19B USD | 50.61 | A$0.96 0.67 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.52 3.16 USD |
+0.44
|
A$8.66B 6.05B USD | A$8.12M 5.68M USD | A$4.49 3.14 USD | A$4.58 3.2 USD | A$8.66B 6.05B USD | 8.21 | A$0.55 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.29 12.78 USD |
-0.71
|
A$8.65B 6.04B USD | A$2.61M 1.82M USD | A$17.61 12.3 USD | A$18.63 13.01 USD | A$8.65B 6.04B USD | 20.55 | A$0.89 0.62 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.42 4.48 USD |
-0.93
|
A$8.52B 5.95B USD | A$7.87M 5.5M USD | A$6.29 4.39 USD | A$6.45 4.51 USD | A$8.52B 5.95B USD | 14.59 | A$0.44 0.31 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.22 5.04 USD |
-2.96
|
A$8.48B 5.93B USD | A$6.93M 4.84M USD | A$7.12 4.97 USD | A$7.31 5.11 USD | A$8.48B 5.93B USD | 13.62 | A$0.53 0.37 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$11.06 7.73 USD |
-2.9
|
A$8.41B 5.88B USD | A$5.12M 3.57M USD | A$10.98 7.67 USD | A$11.37 7.94 USD | A$8.41B 5.88B USD | 92.16 | A$0.12 0.08 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.64 4.64 USD |
-1.48
|
A$8.16B 5.7B USD | A$524.18K 366.17K USD | A$6.63 4.63 USD | A$6.78 4.74 USD | A$8.16B 5.7B USD | 28.86 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
-1.79
|
A$7.95B 5.55B USD | A$3.06M 2.14M USD | A$5.94 4.15 USD | A$6.16 4.3 USD | A$7.95B 5.55B USD | 18.24 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.94 2.75 USD |
+0.77
|
A$7.73B 5.4B USD | A$3.60M 2.51M USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$7.73B 5.4B USD | 131.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.13 4.98 USD |
+2.15
|
A$7.63B 5.33B USD | A$3.99K 2.79K USD | A$7.00 4.89 USD | A$7.14 4.99 USD | A$7.63B 5.33B USD | 21.60 | A$0.33 0.23 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.25 46.28 USD |
-0.67
|
A$7.24B 5.06B USD | A$441.09K 308.13K USD | A$66.25 46.28 USD | A$67.70 47.29 USD | A$7.24B 5.06B USD | 14.82 | A$4.47 3.12 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.78 1.24 USD |
+0.56
|
A$7.02B 4.91B USD | A$16.93M 11.83M USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$7.02B 4.91B USD | 10.47 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
-0.11
|
A$6.92B 4.84B USD | A$205.82K 143.78K USD | A$9.20 6.43 USD | A$9.27 6.48 USD | A$6.92B 4.84B USD | 27.05 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.04 7.01 USD |
-2.33
|
A$6.84B 4.78B USD | A$2.13M 1.49M USD | A$10.03 7.01 USD | A$10.30 7.2 USD | A$6.84B 4.78B USD | 17.61 | A$0.57 0.4 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.16 5.7 USD |
-1.45
|
A$6.71B 4.69B USD | A$4.67M 3.26M USD | A$8.10 5.65 USD | A$8.28 5.78 USD | A$6.71B 4.69B USD | 17.00 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.41 10.07 USD |
-3.42
|
A$6.59B 4.6B USD | A$3.04M 2.12M USD | A$14.24 9.95 USD | A$14.68 10.25 USD | A$6.59B 4.6B USD | 22.87 | A$0.63 0.44 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.47 2.42 USD |
-4.14
|
A$6.55B 4.58B USD | A$8.90M 6.22M USD | A$3.45 2.41 USD | A$3.54 2.47 USD | A$6.55B 4.58B USD | 49.57 | A$0.07 0.05 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.44 3.1 USD |
0
|
A$6.45B 4.51B USD | A$2.04M 1.42M USD | A$4.44 3.1 USD | A$4.58 3.2 USD | A$6.45B 4.51B USD | 55.50 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.72 4 USD |
0
|
A$6.36B 4.44B USD | A$7.19M 5.02M USD | A$5.72 4 USD | A$5.74 4.01 USD | A$6.36B 4.44B USD | 23.83 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.75 2.62 USD |
+1.08
|
A$6.31B 4.41B USD | A$7.62M 5.32M USD | A$3.71 2.59 USD | A$3.76 2.63 USD | A$6.31B 4.41B USD | 17.85 | A$0.21 0.15 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.69 1.88 USD |
+0.75
|
A$6.03B 4.21B USD | A$58.18M 40.64M USD | A$2.67 1.87 USD | A$2.71 1.89 USD | A$6.03B 4.21B USD | 67.25 | A$0.04 0.03 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.41 7.27 USD |
+1.56
|
A$6.01B 4.2B USD | A$2.80M 1.95M USD | A$10.39 7.26 USD | A$10.58 7.39 USD | A$6.01B 4.2B USD | 16.52 | A$0.63 0.44 USD | ||
DEXUS
DXS.AX
AU
|
A$5.59 3.9 USD |
+1.08
|
A$6.00B 4.19B USD | A$3.92M 2.74M USD | A$5.52 3.86 USD | A$5.65 3.95 USD | A$6.00B 4.19B USD | 10.16 | A$0.55 0.38 USD | ||
Ansell Limited
ANN.AX
AU
|
A$42.16 29.45 USD |
+1.25
|
A$5.93B 4.15B USD | A$457.59K 319.66K USD | A$41.71 29.14 USD | A$42.39 29.61 USD | A$5.93B 4.15B USD | 20.66 | A$2.04 1.43 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.45 12.19 USD |
+3.44
|
A$5.93B 4.14B USD | A$2.27M 1.58M USD | A$16.68 11.65 USD | A$17.83 12.46 USD | A$5.93B 4.14B USD | 124.64 | A$0.14 0.1 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.56 5.28 USD |
-1.31
|
A$5.74B 4.01B USD | A$3.84M 2.68M USD | A$7.33 5.12 USD | A$7.61 5.31 USD | A$5.74B 4.01B USD | 8.04 | A$0.94 0.66 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.39 5.86 USD |
+0.72
|
A$5.64B 3.94B USD | A$2.48M 1.74M USD | A$8.31 5.81 USD | A$8.43 5.89 USD | A$5.64B 3.94B USD | 7.49 | A$1.12 0.78 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.85 13.87 USD |
-0.8
|
A$5.60B 3.91B USD | A$1.09M 760.68K USD | A$19.73 13.78 USD | A$20.01 13.98 USD | A$5.60B 3.91B USD | 23.35 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.44 4.5 USD |
-0.77
|
A$5.43B 3.8B USD | A$5.77M 4.03M USD | A$6.36 4.44 USD | A$6.57 4.59 USD | A$5.43B 3.8B USD | 33.89 | A$0.19 0.13 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$2.98 2.08 USD |
-0.67
|
A$5.35B 3.74B USD | A$5.90M 4.12M USD | A$2.95 2.06 USD | A$3.04 2.12 USD | A$5.35B 3.74B USD | 99.33 | A$0.03 0.02 USD | ||
IGO Limited
IGO.AX
AU
|
A$6.91 4.83 USD |
-1.71
|
A$5.23B 3.66B USD | A$6.13M 4.28M USD | A$6.68 4.66 USD | A$6.99 4.88 USD | A$5.23B 3.66B USD | 36.36 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.17 2.91 USD |
-0.71
|
A$5.20B 3.63B USD | A$2.80M 1.96M USD | A$4.16 2.91 USD | A$4.35 3.04 USD | A$5.20B 3.63B USD | 9.92 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.11 2.17 USD |
-1.27
|
A$5.11B 3.57B USD | A$7.13M 4.98M USD | A$3.09 2.16 USD | A$3.16 2.21 USD | A$5.11B 3.57B USD | 23.92 | A$0.13 0.09 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.36 3.74 USD |
-3.25
|
A$5.06B 3.53B USD | A$10.26M 7.17M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$5.06B 3.53B USD | 11.40 | A$0.47 0.33 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.74 4.71 USD |
-1.89
|
A$4.91B 3.43B USD | A$3.58M 2.5M USD | A$6.73 4.7 USD | A$6.88 4.81 USD | A$4.91B 3.43B USD | 29.30 | A$0.23 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
+1.02
|
A$4.84B 3.38B USD | A$3.07M 2.15M USD | A$5.85 4.09 USD | A$5.99 4.18 USD | A$4.84B 3.38B USD | 18.50 | A$0.32 0.22 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.71 6.78 USD |
-0.41
|
A$4.74B 3.31B USD | A$1.68M 1.17M USD | A$9.71 6.78 USD | A$9.90 6.92 USD | A$4.74B 3.31B USD | 20.65 | A$0.47 0.33 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.33 17 USD |
+0.79
|
A$4.70B 3.28B USD | A$1.28M 893.85K USD | A$23.96 16.74 USD | A$24.66 17.22 USD | A$4.70B 3.28B USD | 19.46 | A$1.25 0.87 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.12 13.36 USD |
-1.44
|
A$4.67B 3.26B USD | A$1.64M 1.15M USD | A$19.12 13.36 USD | A$19.55 13.66 USD | A$4.67B 3.26B USD | 23.90 | A$0.80 0.56 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.58 12.98 USD |
-2
|
A$4.56B 3.19B USD | A$1.37M 959.9K USD | A$18.31 12.79 USD | A$18.92 13.22 USD | A$4.56B 3.19B USD | 74.31 | A$0.25 0.17 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.81 4.76 USD |
-1.02
|
A$4.51B 3.15B USD | A$1.90M 1.33M USD | A$6.70 4.68 USD | A$6.96 4.86 USD | A$4.51B 3.15B USD | 17.46 | A$0.39 0.27 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.30 21.17 USD |
-0.33
|
A$4.39B 3.07B USD | A$584.50K 408.31K USD | A$30.17 21.08 USD | A$30.69 21.44 USD | A$4.39B 3.07B USD | 32.23 | A$0.94 0.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.61 4.62 USD |
+1.69
|
A$4.36B 3.04B USD | A$2.49M 1.74M USD | A$6.49 4.53 USD | A$6.66 4.65 USD | A$4.36B 3.04B USD | 20.03 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.61 4.62 USD |
+0.92
|
A$4.33B 3.03B USD | A$2.59M 1.81M USD | A$6.59 4.6 USD | A$6.69 4.67 USD | A$4.33B 3.03B USD | 44.06 | A$0.15 0.1 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.37 3.05 USD |
-6.02
|
A$4.32B 3.02B USD | A$2.54M 1.78M USD | A$4.30 3 USD | A$4.73 3.3 USD | A$4.32B 3.02B USD | 0 | -A$0.03 -0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.01 8.39 USD |
-0.17
|
A$4.30B 3B USD | A$1.68M 1.17M USD | A$11.87 8.29 USD | A$12.22 8.54 USD | A$4.30B 3B USD | 0 | -A$0.86 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
