Country: Australia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RIO.AX AU A$173.11 120.93 USD
-2.48
A$434.27B 303.36B USD A$367.33K 256.6K USD A$172.78 120.7 USD A$175.72 122.75 USD A$434.27B 303.36B USD 16.79 A$10.31 7.2 USD
BHP Group Limited BHP Group Limited BHP.AX AU A$64.56 45.1 USD
-3.41
A$328.16B 229.24B USD A$3.47M 2.42M USD A$64.30 44.92 USD A$65.47 45.74 USD A$328.16B 229.24B USD 23.91 A$2.70 1.89 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$158.46 110.69 USD
-0.44
A$264.91B 185.06B USD A$550.55K 384.6K USD A$157.44 109.98 USD A$159.32 111.3 USD A$264.91B 185.06B USD 24.34 A$6.51 4.55 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$34.46 24.07 USD
+0.28
A$117.66B 82.19B USD A$1.39M 968.52K USD A$34.10 23.82 USD A$34.53 24.12 USD A$117.66B 82.19B USD 16.97 A$2.03 1.42 USD
Wesfarmers Limited Wesfarmers Limited WES.AX AU A$77.43 54.09 USD
+0.45
A$87.90B 61.41B USD A$856.51K 598.33K USD A$76.88 53.71 USD A$77.86 54.39 USD A$87.90B 61.41B USD 30.48 A$2.54 1.77 USD
Woodside Energy Group Ltd Woodside Energy Group Ltd WDS.AX AU A$33.00 23.05 USD
+0.92
A$62.74B 43.83B USD A$2.06M 1.44M USD A$32.99 23.05 USD A$33.65 23.51 USD A$62.74B 43.83B USD 14.73 A$2.24 1.56 USD
Goodman Group Goodman Group GMG.AX AU A$26.65 18.62 USD
-2.99
A$54.76B 38.25B USD A$1.93M 1.35M USD A$26.52 18.53 USD A$27.14 18.96 USD A$54.76B 38.25B USD 20.03 A$1.33 0.93 USD
Fortescue Ltd Fortescue Ltd FMG.AX AU A$16.72 11.68 USD
-3.99
A$51.46B 35.95B USD A$6.69M 4.68M USD A$16.58 11.58 USD A$17.47 12.2 USD A$51.46B 35.95B USD 12.85 A$1.30 0.91 USD
ResMed Inc. ResMed Inc. RMD.AX AU A$32.28 22.55 USD
-2.74
A$46.56B 32.53B USD A$474.37K 331.38K USD A$31.91 22.29 USD A$32.50 22.7 USD A$46.56B 32.53B USD 22.10 A$1.46 1.02 USD
Aristocrat Leisure Limited Aristocrat Leisure Limited ALL.AX AU A$60.10 41.98 USD
-0.68
A$35.88B 25.07B USD A$442.23K 308.93K USD A$59.13 41.3 USD A$60.48 42.25 USD A$35.88B 25.07B USD 25.35 A$2.37 1.66 USD
Coles Group Limited Coles Group Limited COL.AX AU A$23.85 16.66 USD
+0.72
A$32.03B 22.38B USD A$1.33M 930.95K USD A$23.70 16.56 USD A$24.09 16.83 USD A$32.03B 22.38B USD 29.44 A$0.81 0.57 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$22.27 15.55 USD
-6.02
A$31.72B 22.16B USD A$2.81M 1.97M USD A$22.26 15.55 USD A$22.81 15.93 USD A$31.72B 22.16B USD 19.19 A$1.16 0.81 USD
Sigma Healthcare Limited Sigma Healthcare Limited SIG.AX AU A$2.72 1.9 USD
+0.37
A$31.29B 21.86B USD A$7.98M 5.57M USD A$2.70 1.89 USD A$2.74 1.91 USD A$31.29B 21.86B USD 45.33 A$0.06 0.04 USD
Amcor plc Amcor plc AMC.AX AU A$64.07 44.75 USD
-1.01
A$29.62B 20.69B USD A$218.26K 152.47K USD A$63.81 44.58 USD A$64.30 44.92 USD A$29.62B 20.69B USD 19.23 A$3.33 2.33 USD
Evolution Mining Limited Evolution Mining Limited EVN.AX AU A$14.35 10.02 USD
-3.82
A$29.34B 20.49B USD A$3.27M 2.29M USD A$14.17 9.9 USD A$14.52 10.14 USD A$29.34B 20.49B USD 19.65 A$0.73 0.51 USD
News Corporation News Corporation NWS.AX AU A$47.78 33.38 USD
-0.35
A$25.65B 17.92B USD A$25.09K 17.53K USD A$47.64 33.28 USD A$47.92 33.48 USD A$25.65B 17.92B USD 33.18 A$1.44 1.01 USD
Brambles Limited Brambles Limited BXB.AX AU A$19.20 13.41 USD
-1.26
A$25.59B 17.88B USD A$1.91M 1.33M USD A$19.16 13.38 USD A$19.40 13.55 USD A$25.59B 17.88B USD 19.78 A$0.97 0.68 USD
James Hardie Industries plc James Hardie Industries plc JHX.AX AU A$39.82 27.81 USD
-3.78
A$23.11B 16.15B USD A$677.47K 473.26K USD A$39.41 27.53 USD A$39.97 27.92 USD A$23.11B 16.15B USD 128.43 A$0.31 0.22 USD
South32 Limited South32 Limited S32.AX AU A$5.10 3.56 USD
-2.67
A$22.86B 15.97B USD A$4.90M 3.42M USD A$5.05 3.53 USD A$5.14 3.59 USD A$22.86B 15.97B USD 15.45 A$0.33 0.23 USD
REA Group Limited REA Group Limited REA.AX AU A$166.30 116.17 USD
-2.05
A$21.76B 15.2B USD A$114.13K 79.73K USD A$163.49 114.21 USD A$168.16 117.47 USD A$21.76B 15.2B USD 32.54 A$5.11 3.57 USD
Fisher & Paykel Healthcare Corporation Limited Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$36.22 25.3 USD
-0.77
A$21.31B 14.88B USD A$166.01K 115.97K USD A$35.67 24.91 USD A$36.45 25.46 USD A$21.31B 14.88B USD 54.87 A$0.66 0.46 USD
Suncorp Group Limited Suncorp Group Limited SUN.AX AU A$19.22 13.43 USD
+1.96
A$20.37B 14.23B USD A$1.15M 803.67K USD A$18.83 13.15 USD A$19.24 13.44 USD A$20.37B 14.23B USD 20.23 A$0.95 0.66 USD
Origin Energy Limited Origin Energy Limited ORG.AX AU A$11.39 7.96 USD
-0.09
A$19.62B 13.71B USD A$1.01M 707.91K USD A$11.38 7.95 USD A$11.52 8.05 USD A$19.62B 13.71B USD 12.51 A$0.91 0.64 USD
Scentre Group Scentre Group SCG.AX AU A$3.57 2.49 USD
-0.42
A$18.64B 13.02B USD A$2.54M 1.77M USD A$3.54 2.47 USD A$3.58 2.5 USD A$18.64B 13.02B USD 9.38 A$0.38 0.27 USD
Pro Medicus Limited Pro Medicus Limited PME.AX AU A$172.93 120.8 USD
-1.98
A$18.07B 12.62B USD A$134.58K 94.02K USD A$169.14 118.16 USD A$173.48 121.19 USD A$18.07B 12.62B USD 68.08 A$2.54 1.77 USD
WHSP Holdings Limited WHSP Holdings Limited SOL.AX AU A$44.30 30.95 USD
-0.36
A$16.83B 11.76B USD A$113.83K 79.52K USD A$44.05 30.77 USD A$44.73 31.24 USD A$16.83B 11.76B USD 6.90 A$6.42 4.48 USD
PLS Group Limited PLS Group Limited PLS.AX AU A$5.17 3.61 USD
-4.88
A$16.66B 11.64B USD A$14.18M 9.91M USD A$5.12 3.58 USD A$5.42 3.79 USD A$16.66B 11.64B USD 32.28 A$0.16 0.11 USD
Lynas Rare Earths Limited Lynas Rare Earths Limited LYC.AX AU A$15.03 10.5 USD
-3
A$15.12B 10.56B USD A$1.53M 1.07M USD A$14.89 10.4 USD A$15.42 10.77 USD A$15.12B 10.56B USD 68.29 A$0.22 0.15 USD
APA Group APA Group APA.AX AU A$10.92 7.62 USD
+0.78
A$14.45B 10.09B USD A$1.10M 767.08K USD A$10.79 7.54 USD A$10.93 7.64 USD A$14.45B 10.09B USD 68.21 A$0.16 0.11 USD
Xero Limited Xero Limited XRO.AX AU A$81.39 56.85 USD
-2.28
A$14.38B 10.04B USD A$190.44K 133.04K USD A$80.89 56.51 USD A$84.23 58.84 USD A$14.38B 10.04B USD 0 -A$0.16 -0.1 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$9.27 6.48 USD
-1.07
A$14.03B 9.8B USD A$2.16M 1.51M USD A$9.19 6.42 USD A$9.40 6.57 USD A$14.03B 9.8B USD 10.90 A$0.85 0.59 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.71 3.29 USD
+0.09
A$12.96B 9.05B USD A$4.00M 2.8M USD A$4.70 3.28 USD A$4.82 3.37 USD A$12.96B 9.05B USD 20.45 A$0.23 0.16 USD
WiseTech Global Limited WiseTech Global Limited WTC.AX AU A$37.76 26.38 USD
-4.89
A$12.70B 8.87B USD A$994.59K 694.79K USD A$37.58 26.25 USD A$38.92 27.19 USD A$12.70B 8.87B USD 51.02 A$0.74 0.52 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$61.63 43.05 USD
-5.18
A$12.24B 8.55B USD A$547.08K 382.17K USD A$61.23 42.77 USD A$64.30 44.92 USD A$12.24B 8.55B USD 11.54 A$5.34 3.73 USD
Ramsay Health Care Limited Ramsay Health Care Limited RHC.AX AU A$52.02 36.34 USD
-0.4
A$12.01B 8.39B USD A$797.99K 557.45K USD A$51.54 36 USD A$52.50 36.67 USD A$12.01B 8.39B USD 38.25 A$1.36 0.95 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.AX AU A$7.04 4.92 USD
-0.71
A$11.97B 8.36B USD A$254.37K 177.7K USD A$7.01 4.9 USD A$7.10 4.96 USD A$11.97B 8.36B USD 44.00 A$0.16 0.11 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.50 3.14 USD
-1.53
A$11.92B 8.33B USD A$6.86K 4.79K USD A$4.43 3.09 USD A$4.50 3.14 USD A$11.92B 8.33B USD 112.50 A$0.04 0.03 USD
Infratil Limited Infratil Limited IFT.AX AU A$11.80 8.24 USD
+0.17
A$11.79B 8.24B USD A$103.79K 72.51K USD A$11.65 8.14 USD A$11.81 8.25 USD A$11.79B 8.24B USD 51.30 A$0.23 0.16 USD
Vicinity Centres Vicinity Centres VCX.AX AU A$2.49 1.74 USD
-0.6
A$11.53B 8.06B USD A$7.20M 5.03M USD A$2.48 1.73 USD A$2.53 1.77 USD A$11.53B 8.06B USD 8.28 A$0.30 0.21 USD
ALS Limited ALS Limited ALQ.AX AU A$21.77 15.2 USD
-1.38
A$11.05B 7.72B USD A$384.07K 268.3K USD A$21.56 15.06 USD A$21.95 15.33 USD A$11.05B 7.72B USD 34.54 A$0.63 0.44 USD
Stockland Stockland SGP.AX AU A$4.47 3.12 USD
+0.11
A$10.86B 7.58B USD A$4.95M 3.46M USD A$4.42 3.09 USD A$4.50 3.14 USD A$10.86B 7.58B USD 10.89 A$0.41 0.29 USD
ASX Limited ASX Limited ASX.AX AU A$55.22 38.57 USD
-0.7
A$10.79B 7.54B USD A$215.48K 150.53K USD A$54.80 38.28 USD A$56.05 39.15 USD A$10.79B 7.54B USD 22.17 A$2.49 1.74 USD
Ampol Limited Ampol Limited ALD.AX AU A$43.63 30.48 USD
-0.39
A$10.40B 7.26B USD A$533.37K 372.59K USD A$43.35 30.28 USD A$44.17 30.86 USD A$10.40B 7.26B USD 7.09 A$6.15 4.3 USD
Technology One Limited Technology One Limited TNE.AX AU A$31.70 22.14 USD
-1.54
A$10.38B 7.25B USD A$196.31K 137.13K USD A$31.31 21.87 USD A$32.05 22.39 USD A$10.38B 7.25B USD 73.70 A$0.43 0.3 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$22.20 15.51 USD
-3.77
A$10.37B 7.24B USD A$698.68K 488.07K USD A$21.79 15.22 USD A$22.38 15.63 USD A$10.37B 7.24B USD 20.74 A$1.07 0.75 USD
Reece Limited Reece Limited REH.AX AU A$16.10 11.25 USD
-3.48
A$9.90B 6.92B USD A$201.36K 140.66K USD A$16.06 11.22 USD A$16.49 11.52 USD A$9.90B 6.92B USD 32.20 A$0.50 0.35 USD
CAR Group Limited CAR Group Limited CAR.AX AU A$25.74 17.98 USD
-2.87
A$9.76B 6.82B USD A$699.42K 488.59K USD A$25.73 17.97 USD A$26.45 18.48 USD A$9.76B 6.82B USD 31.01 A$0.83 0.58 USD
NEXTDC Limited NEXTDC Limited NXT.AX AU A$12.77 8.92 USD
-3.48
A$9.71B 6.78B USD A$1.54M 1.07M USD A$12.74 8.9 USD A$13.12 9.17 USD A$9.71B 6.78B USD 106.41 A$0.12 0.08 USD
Genesis Minerals Limited Genesis Minerals Limited GMD.AX AU A$8.01 5.6 USD
-3.84
A$9.41B 6.57B USD A$3.98M 2.78M USD A$7.89 5.51 USD A$8.08 5.64 USD A$9.41B 6.57B USD 15.11 A$0.53 0.37 USD
Sonic Healthcare Limited Sonic Healthcare Limited SHL.AX AU A$18.72 13.08 USD
-1.53
A$9.25B 6.46B USD A$2.03M 1.42M USD A$18.70 13.06 USD A$19.09 13.34 USD A$9.25B 6.46B USD 15.21 A$1.23 0.86 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$13.76 9.61 USD
-6.33
A$9.23B 6.45B USD A$415.27K 290.1K USD A$13.69 9.56 USD A$14.17 9.9 USD A$9.23B 6.45B USD 0 -A$0.42 -0.2 USD
Qube Holdings Ltd Qube Holdings Ltd QUB.AX AU A$5.11 3.57 USD
0
A$9.12B 6.37B USD A$113.13M 79.03M USD A$5.11 3.57 USD A$5.12 3.58 USD A$9.12B 6.37B USD 42.58 A$0.12 0.08 USD
Charter Hall Group Charter Hall Group CHC.AX AU A$19.25 13.44 USD
+0.71
A$9.10B 6.36B USD A$588.55K 411.14K USD A$18.76 13.11 USD A$19.26 13.45 USD A$9.10B 6.36B USD 21.62 A$0.89 0.62 USD
The GPT Group The GPT Group GPT.AX AU A$4.68 3.27 USD
-0.95
A$8.96B 6.26B USD A$2.76M 1.93M USD A$4.67 3.26 USD A$4.71 3.29 USD A$8.96B 6.26B USD 8.50 A$0.55 0.38 USD
Cochlear Limited Cochlear Limited COH.AX AU A$135.79 94.86 USD
+1.07
A$8.88B 6.2B USD A$146.70K 102.48K USD A$132.12 92.29 USD A$136.13 95.1 USD A$8.88B 6.2B USD 60.08 A$2.26 1.58 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.85 4.79 USD
-0.58
A$8.45B 5.91B USD A$254.98K 178.12K USD A$6.83 4.77 USD A$6.88 4.81 USD A$8.45B 5.91B USD 29.78 A$0.23 0.16 USD
Codan Limited Codan Limited CDA.AX AU A$46.17 32.25 USD
-3.35
A$8.42B 5.88B USD A$296.72K 207.28K USD A$45.44 31.74 USD A$48.02 33.55 USD A$8.42B 5.88B USD 48.09 A$0.96 0.67 USD
Perseus Mining Limited Perseus Mining Limited PRU.AX AU A$6.34 4.43 USD
-4.08
A$8.41B 5.88B USD A$2.28M 1.59M USD A$6.31 4.41 USD A$6.49 4.53 USD A$8.41B 5.88B USD 14.40 A$0.44 0.31 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$6.08 4.25 USD
-0.98
A$8.03B 5.61B USD A$2.03M 1.42M USD A$6.01 4.2 USD A$6.28 4.39 USD A$8.03B 5.61B USD 18.42 A$0.33 0.23 USD
Contact Energy Limited Contact Energy Limited CEN.AX AU A$7.13 4.98 USD
-0.14
A$7.63B 5.33B USD A$9.09K 6.35K USD A$7.09 4.95 USD A$7.20 5.03 USD A$7.63B 5.33B USD 20.97 A$0.34 0.24 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.78 2.64 USD
-0.4
A$7.41B 5.18B USD A$618.03K 431.73K USD A$3.77 2.63 USD A$3.83 2.68 USD A$7.41B 5.18B USD 125.83 A$0.03 0.02 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$25.89 18.09 USD
0
A$7.35B 5.13B USD A$54.94K 38.38K USD A$24.01 16.77 USD A$26.00 18.16 USD A$7.35B 5.13B USD 83.51 A$0.31 0.22 USD
JB Hi-Fi Limited JB Hi-Fi Limited JBH.AX AU A$66.72 46.6 USD
+0.22
A$7.29B 5.1B USD A$243.59K 170.17K USD A$65.80 45.97 USD A$66.80 46.66 USD A$7.29B 5.1B USD 14.92 A$4.47 3.12 USD
Mirvac Group Mirvac Group MGR.AX AU A$1.84 1.28 USD
-1.08
A$7.24B 5.06B USD A$2.90M 2.03M USD A$1.83 1.28 USD A$1.85 1.29 USD A$7.24B 5.06B USD 10.79 A$0.17 0.12 USD
Capricorn Metals Ltd Capricorn Metals Ltd CMM.AX AU A$15.81 11.04 USD
-5.47
A$7.22B 5.04B USD A$1.07M 745.9K USD A$15.52 10.84 USD A$16.15 11.28 USD A$7.22B 5.04B USD 25.08 A$0.63 0.44 USD
Ramelius Resources Limited Ramelius Resources Limited RMS.AX AU A$3.76 2.62 USD
-3.72
A$7.09B 4.96B USD A$5.07M 3.54M USD A$3.73 2.6 USD A$3.80 2.65 USD A$7.09B 4.96B USD 53.64 A$0.07 0.05 USD
Argo Investments Limited Argo Investments Limited ARG.AX AU A$9.36 6.54 USD
-0.43
A$7.04B 4.92B USD A$166.18K 116.09K USD A$9.32 6.51 USD A$9.38 6.55 USD A$7.04B 4.92B USD 27.52 A$0.34 0.24 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$8.49 5.93 USD
-1.22
A$6.98B 4.87B USD A$2.09M 1.46M USD A$8.41 5.87 USD A$8.72 6.09 USD A$6.98B 4.87B USD 17.67 A$0.48 0.34 USD
Challenger Limited Challenger Limited CGF.AX AU A$9.85 6.88 USD
+3.68
A$6.71B 4.69B USD A$1.14M 798.35K USD A$9.41 6.57 USD A$9.94 6.94 USD A$6.71B 4.69B USD 17.28 A$0.57 0.4 USD
Atlas Arteria Limited Atlas Arteria Limited ALX.AX AU A$4.51 3.15 USD
-0.77
A$6.55B 4.57B USD A$421.31K 294.31K USD A$4.46 3.11 USD A$4.61 3.22 USD A$6.55B 4.57B USD 56.31 A$0.08 0.06 USD
Steadfast Group Limited Steadfast Group Limited SDF.AX AU A$5.71 3.99 USD
-0.13
A$6.34B 4.43B USD A$30.78M 21.5M USD A$5.70 3.98 USD A$5.71 3.99 USD A$6.34B 4.43B USD 23.77 A$0.24 0.17 USD
Aurizon Holdings Limited Aurizon Holdings Limited AZJ.AX AU A$3.71 2.59 USD
+0.54
A$6.25B 4.36B USD A$4.16M 2.91M USD A$3.66 2.56 USD A$3.71 2.59 USD A$6.25B 4.36B USD 17.66 A$0.21 0.15 USD
DEXUS DEXUS DXS.AX AU A$5.81 4.06 USD
-1.36
A$6.22B 4.35B USD A$867.00K 605.66K USD A$5.79 4.04 USD A$5.86 4.09 USD A$6.22B 4.35B USD 10.56 A$0.55 0.38 USD
IGO Limited IGO Limited IGO.AX AU A$8.17 5.7 USD
-4.39
A$6.18B 4.32B USD A$1.21M 844.66K USD A$8.13 5.68 USD A$8.49 5.93 USD A$6.18B 4.32B USD 42.97 A$0.19 0.13 USD
Regis Resources Limited Regis Resources Limited RRL.AX AU A$8.04 5.62 USD
-4.51
A$6.10B 4.26B USD A$1.58M 1.1M USD A$8.00 5.59 USD A$8.15 5.69 USD A$6.10B 4.26B USD 8.55 A$0.94 0.66 USD
Bendigo and Adelaide Bank Limited Bendigo and Adelaide Bank Limited BEN.AX AU A$10.46 7.31 USD
-0.19
A$6.04B 4.22B USD A$666.38K 465.51K USD A$10.38 7.25 USD A$10.51 7.34 USD A$6.04B 4.22B USD 16.60 A$0.63 0.44 USD
Eagers Automotive Limited Eagers Automotive Limited APE.AX AU A$20.76 14.5 USD
-2.63
A$5.86B 4.09B USD A$320.78K 224.08K USD A$20.70 14.46 USD A$20.99 14.66 USD A$5.86B 4.09B USD 24.42 A$0.85 0.59 USD
AGL Energy Limited AGL Energy Limited AGL.AX AU A$8.67 6.06 USD
-0.12
A$5.83B 4.07B USD A$601.89K 420.46K USD A$8.64 6.04 USD A$8.75 6.11 USD A$5.83B 4.07B USD 7.74 A$1.12 0.78 USD
Cleanaway Waste Management Limited Cleanaway Waste Management Limited CWY.AX AU A$2.59 1.81 USD
+0.58
A$5.79B 4.05B USD A$1.94M 1.36M USD A$2.55 1.78 USD A$2.59 1.81 USD A$5.79B 4.05B USD 64.62 A$0.04 0.03 USD
Ansell Limited Ansell Limited ANN.AX AU A$41.12 28.72 USD
-0.66
A$5.79B 4.04B USD A$188.63K 131.77K USD A$40.88 28.56 USD A$41.41 28.93 USD A$5.79B 4.04B USD 20.25 A$2.03 1.42 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.22 2.25 USD
+0.16
A$5.77B 4.03B USD A$1.28M 895.66K USD A$3.15 2.2 USD A$3.23 2.26 USD A$5.77B 4.03B USD 107.16 A$0.03 0.02 USD
Westgold Resources Limited Westgold Resources Limited WGX.AX AU A$6.00 4.19 USD
-7.2
A$5.66B 3.95B USD A$2.65M 1.85M USD A$5.95 4.16 USD A$6.26 4.37 USD A$5.66B 3.95B USD 12.75 A$0.47 0.33 USD
Telix Pharmaceuticals Limited Telix Pharmaceuticals Limited TLX.AX AU A$15.89 11.1 USD
+4.06
A$5.40B 3.77B USD A$955.12K 667.21K USD A$15.08 10.53 USD A$16.00 11.18 USD A$5.40B 3.77B USD 113.50 A$0.14 0.1 USD
Harvey Norman Holdings Limited Harvey Norman Holdings Limited HVN.AX AU A$4.21 2.94 USD
+0.84
A$5.24B 3.66B USD A$1.23M 860.79K USD A$4.16 2.91 USD A$4.23 2.95 USD A$5.24B 3.66B USD 10.01 A$0.42 0.29 USD
New Hope Corporation Limited New Hope Corporation Limited NHC.AX AU A$6.04 4.22 USD
-1.23
A$5.09B 3.56B USD A$1.18M 826.73K USD A$6.01 4.2 USD A$6.24 4.36 USD A$5.09B 3.56B USD 33.52 A$0.18 0.13 USD
Paladin Energy Ltd Paladin Energy Ltd PDN.AX AU A$11.22 7.84 USD
-3.36
A$5.04B 3.52B USD A$1.26M 883.01K USD A$11.13 7.78 USD A$11.44 7.99 USD A$5.04B 3.52B USD 561.00 A$0.02 0.01 USD
Netwealth Group Limited Netwealth Group Limited NWL.AX AU A$20.53 14.34 USD
-0.92
A$5.04B 3.52B USD A$207.87K 145.21K USD A$20.04 14 USD A$20.98 14.66 USD A$5.04B 3.52B USD 82.12 A$0.25 0.17 USD
Viva Energy Group Limited Viva Energy Group Limited VEA.AX AU A$3.03 2.11 USD
-0.49
A$4.97B 3.47B USD A$8.27M 5.78M USD A$3.02 2.11 USD A$3.12 2.18 USD A$4.97B 3.47B USD 23.26 A$0.13 0.09 USD
SEEK Limited SEEK Limited SEK.AX AU A$13.69 9.56 USD
-2.74
A$4.90B 3.42B USD A$623.82K 435.78K USD A$13.61 9.51 USD A$13.87 9.69 USD A$4.90B 3.42B USD 0 -A$0.86 -0.6 USD
The a2 Milk Company Limited The a2 Milk Company Limited A2M.AX AU A$6.67 4.66 USD
+0.6
A$4.86B 3.39B USD A$720.19K 503.1K USD A$6.63 4.63 USD A$6.72 4.69 USD A$4.86B 3.39B USD 27.79 A$0.24 0.17 USD
Worley Limited Worley Limited WOR.AX AU A$9.94 6.94 USD
-0.8
A$4.85B 3.39B USD A$683.53K 477.49K USD A$9.94 6.94 USD A$10.07 7.03 USD A$4.85B 3.39B USD 21.14 A$0.47 0.33 USD
Life360, Inc. Life360, Inc. 360.AX AU A$19.12 13.36 USD
-5.21
A$4.67B 3.26B USD A$684.91K 478.46K USD A$19.06 13.31 USD A$19.70 13.76 USD A$4.67B 3.26B USD 23.90 A$0.80 0.56 USD
Breville Group Limited Breville Group Limited BRG.AX AU A$32.11 22.43 USD
-2.86
A$4.65B 3.25B USD A$235.02K 164.18K USD A$31.88 22.27 USD A$32.64 22.8 USD A$4.65B 3.25B USD 34.15 A$0.94 0.66 USD
Sims Limited Sims Limited SGM.AX AU A$23.96 16.73 USD
-3.06
A$4.63B 3.23B USD A$279.29K 195.1K USD A$23.80 16.62 USD A$24.49 17.11 USD A$4.63B 3.23B USD 19.16 A$1.25 0.87 USD
Ventia Services Group Limited Ventia Services Group Limited VNT.AX AU A$5.52 3.86 USD
+1.47
A$4.51B 3.15B USD A$1.13M 791.01K USD A$5.42 3.79 USD A$5.54 3.87 USD A$4.51B 3.15B USD 17.25 A$0.32 0.22 USD
Emerald Resources NL Emerald Resources NL EMR.AX AU A$6.76 4.72 USD
-4.52
A$4.48B 3.13B USD A$725.27K 506.65K USD A$6.64 4.63 USD A$6.86 4.79 USD A$4.48B 3.13B USD 17.33 A$0.39 0.27 USD
PDI Gold Limited PDI Gold Limited PDI.AX AU A$4.48 3.13 USD
0
A$4.42B 3.09B USD A$7.81M 5.46M USD A$0.88 0.61 USD A$4.48 3.13 USD A$4.42B 3.09B USD 0 -A$0.03 -0.02 USD
Treasury Wine Estates Limited Treasury Wine Estates Limited TWE.AX AU A$5.39 3.76 USD
-2.8
A$4.36B 3.04B USD A$1.07M 748.53K USD A$5.30 3.7 USD A$5.45 3.8 USD A$4.36B 3.04B USD 0 -A$1.33 -0.9 USD
Bank of Queensland Limited Bank of Queensland Limited BOQ.AX AU A$6.55 4.58 USD
-0.15
A$4.30B 3B USD A$715.92K 500.12K USD A$6.51 4.55 USD A$6.58 4.6 USD A$4.30B 3B USD 43.66 A$0.15 0.1 USD
Downer EDI Limited Downer EDI Limited DOW.AX AU A$6.40 4.47 USD
+0.2
A$4.22B 2.95B USD A$693.82K 484.68K USD A$6.25 4.37 USD A$6.42 4.48 USD A$4.22B 2.95B USD 19.39 A$0.33 0.23 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$84.22B
Total volume
BTC 59.10%     ETH 11.06%
Dominance
Select currency