Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$173.11 120.93 USD |
-2.48
|
A$434.27B 303.36B USD | A$367.33K 256.6K USD | A$172.78 120.7 USD | A$175.72 122.75 USD | A$434.27B 303.36B USD | 16.79 | A$10.31 7.2 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$64.56 45.1 USD |
-3.41
|
A$328.16B 229.24B USD | A$3.47M 2.42M USD | A$64.30 44.92 USD | A$65.47 45.74 USD | A$328.16B 229.24B USD | 23.91 | A$2.70 1.89 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$158.46 110.69 USD |
-0.44
|
A$264.91B 185.06B USD | A$550.55K 384.6K USD | A$157.44 109.98 USD | A$159.32 111.3 USD | A$264.91B 185.06B USD | 24.34 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.46 24.07 USD |
+0.28
|
A$117.66B 82.19B USD | A$1.39M 968.52K USD | A$34.10 23.82 USD | A$34.53 24.12 USD | A$117.66B 82.19B USD | 16.97 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.43 54.09 USD |
+0.45
|
A$87.90B 61.41B USD | A$856.51K 598.33K USD | A$76.88 53.71 USD | A$77.86 54.39 USD | A$87.90B 61.41B USD | 30.48 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.00 23.05 USD |
+0.92
|
A$62.74B 43.83B USD | A$2.06M 1.44M USD | A$32.99 23.05 USD | A$33.65 23.51 USD | A$62.74B 43.83B USD | 14.73 | A$2.24 1.56 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.65 18.62 USD |
-2.99
|
A$54.76B 38.25B USD | A$1.93M 1.35M USD | A$26.52 18.53 USD | A$27.14 18.96 USD | A$54.76B 38.25B USD | 20.03 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.72 11.68 USD |
-3.99
|
A$51.46B 35.95B USD | A$6.69M 4.68M USD | A$16.58 11.58 USD | A$17.47 12.2 USD | A$51.46B 35.95B USD | 12.85 | A$1.30 0.91 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.28 22.55 USD |
-2.74
|
A$46.56B 32.53B USD | A$474.37K 331.38K USD | A$31.91 22.29 USD | A$32.50 22.7 USD | A$46.56B 32.53B USD | 22.10 | A$1.46 1.02 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.10 41.98 USD |
-0.68
|
A$35.88B 25.07B USD | A$442.23K 308.93K USD | A$59.13 41.3 USD | A$60.48 42.25 USD | A$35.88B 25.07B USD | 25.35 | A$2.37 1.66 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.85 16.66 USD |
+0.72
|
A$32.03B 22.38B USD | A$1.33M 930.95K USD | A$23.70 16.56 USD | A$24.09 16.83 USD | A$32.03B 22.38B USD | 29.44 | A$0.81 0.57 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.27 15.55 USD |
-6.02
|
A$31.72B 22.16B USD | A$2.81M 1.97M USD | A$22.26 15.55 USD | A$22.81 15.93 USD | A$31.72B 22.16B USD | 19.19 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.72 1.9 USD |
+0.37
|
A$31.29B 21.86B USD | A$7.98M 5.57M USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$31.29B 21.86B USD | 45.33 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.07 44.75 USD |
-1.01
|
A$29.62B 20.69B USD | A$218.26K 152.47K USD | A$63.81 44.58 USD | A$64.30 44.92 USD | A$29.62B 20.69B USD | 19.23 | A$3.33 2.33 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.35 10.02 USD |
-3.82
|
A$29.34B 20.49B USD | A$3.27M 2.29M USD | A$14.17 9.9 USD | A$14.52 10.14 USD | A$29.34B 20.49B USD | 19.65 | A$0.73 0.51 USD | ||
News Corporation
NWS.AX
AU
|
A$47.78 33.38 USD |
-0.35
|
A$25.65B 17.92B USD | A$25.09K 17.53K USD | A$47.64 33.28 USD | A$47.92 33.48 USD | A$25.65B 17.92B USD | 33.18 | A$1.44 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.20 13.41 USD |
-1.26
|
A$25.59B 17.88B USD | A$1.91M 1.33M USD | A$19.16 13.38 USD | A$19.40 13.55 USD | A$25.59B 17.88B USD | 19.78 | A$0.97 0.68 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.82 27.81 USD |
-3.78
|
A$23.11B 16.15B USD | A$677.47K 473.26K USD | A$39.41 27.53 USD | A$39.97 27.92 USD | A$23.11B 16.15B USD | 128.43 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$5.10 3.56 USD |
-2.67
|
A$22.86B 15.97B USD | A$4.90M 3.42M USD | A$5.05 3.53 USD | A$5.14 3.59 USD | A$22.86B 15.97B USD | 15.45 | A$0.33 0.23 USD | ||
REA Group Limited
REA.AX
AU
|
A$166.30 116.17 USD |
-2.05
|
A$21.76B 15.2B USD | A$114.13K 79.73K USD | A$163.49 114.21 USD | A$168.16 117.47 USD | A$21.76B 15.2B USD | 32.54 | A$5.11 3.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.22 25.3 USD |
-0.77
|
A$21.31B 14.88B USD | A$166.01K 115.97K USD | A$35.67 24.91 USD | A$36.45 25.46 USD | A$21.31B 14.88B USD | 54.87 | A$0.66 0.46 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.22 13.43 USD |
+1.96
|
A$20.37B 14.23B USD | A$1.15M 803.67K USD | A$18.83 13.15 USD | A$19.24 13.44 USD | A$20.37B 14.23B USD | 20.23 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.39 7.96 USD |
-0.09
|
A$19.62B 13.71B USD | A$1.01M 707.91K USD | A$11.38 7.95 USD | A$11.52 8.05 USD | A$19.62B 13.71B USD | 12.51 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.57 2.49 USD |
-0.42
|
A$18.64B 13.02B USD | A$2.54M 1.77M USD | A$3.54 2.47 USD | A$3.58 2.5 USD | A$18.64B 13.02B USD | 9.38 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$172.93 120.8 USD |
-1.98
|
A$18.07B 12.62B USD | A$134.58K 94.02K USD | A$169.14 118.16 USD | A$173.48 121.19 USD | A$18.07B 12.62B USD | 68.08 | A$2.54 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.30 30.95 USD |
-0.36
|
A$16.83B 11.76B USD | A$113.83K 79.52K USD | A$44.05 30.77 USD | A$44.73 31.24 USD | A$16.83B 11.76B USD | 6.90 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.17 3.61 USD |
-4.88
|
A$16.66B 11.64B USD | A$14.18M 9.91M USD | A$5.12 3.58 USD | A$5.42 3.79 USD | A$16.66B 11.64B USD | 32.28 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.03 10.5 USD |
-3
|
A$15.12B 10.56B USD | A$1.53M 1.07M USD | A$14.89 10.4 USD | A$15.42 10.77 USD | A$15.12B 10.56B USD | 68.29 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.92 7.62 USD |
+0.78
|
A$14.45B 10.09B USD | A$1.10M 767.08K USD | A$10.79 7.54 USD | A$10.93 7.64 USD | A$14.45B 10.09B USD | 68.21 | A$0.16 0.11 USD | ||
Xero Limited
XRO.AX
AU
|
A$81.39 56.85 USD |
-2.28
|
A$14.38B 10.04B USD | A$190.44K 133.04K USD | A$80.89 56.51 USD | A$84.23 58.84 USD | A$14.38B 10.04B USD | 0 | -A$0.16 -0.1 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.27 6.48 USD |
-1.07
|
A$14.03B 9.8B USD | A$2.16M 1.51M USD | A$9.19 6.42 USD | A$9.40 6.57 USD | A$14.03B 9.8B USD | 10.90 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.71 3.29 USD |
+0.09
|
A$12.96B 9.05B USD | A$4.00M 2.8M USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$12.96B 9.05B USD | 20.45 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$37.76 26.38 USD |
-4.89
|
A$12.70B 8.87B USD | A$994.59K 694.79K USD | A$37.58 26.25 USD | A$38.92 27.19 USD | A$12.70B 8.87B USD | 51.02 | A$0.74 0.52 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$61.63 43.05 USD |
-5.18
|
A$12.24B 8.55B USD | A$547.08K 382.17K USD | A$61.23 42.77 USD | A$64.30 44.92 USD | A$12.24B 8.55B USD | 11.54 | A$5.34 3.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$52.02 36.34 USD |
-0.4
|
A$12.01B 8.39B USD | A$797.99K 557.45K USD | A$51.54 36 USD | A$52.50 36.67 USD | A$12.01B 8.39B USD | 38.25 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.04 4.92 USD |
-0.71
|
A$11.97B 8.36B USD | A$254.37K 177.7K USD | A$7.01 4.9 USD | A$7.10 4.96 USD | A$11.97B 8.36B USD | 44.00 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
-1.53
|
A$11.92B 8.33B USD | A$6.86K 4.79K USD | A$4.43 3.09 USD | A$4.50 3.14 USD | A$11.92B 8.33B USD | 112.50 | A$0.04 0.03 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.80 8.24 USD |
+0.17
|
A$11.79B 8.24B USD | A$103.79K 72.51K USD | A$11.65 8.14 USD | A$11.81 8.25 USD | A$11.79B 8.24B USD | 51.30 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.49 1.74 USD |
-0.6
|
A$11.53B 8.06B USD | A$7.20M 5.03M USD | A$2.48 1.73 USD | A$2.53 1.77 USD | A$11.53B 8.06B USD | 8.28 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.77 15.2 USD |
-1.38
|
A$11.05B 7.72B USD | A$384.07K 268.3K USD | A$21.56 15.06 USD | A$21.95 15.33 USD | A$11.05B 7.72B USD | 34.54 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.47 3.12 USD |
+0.11
|
A$10.86B 7.58B USD | A$4.95M 3.46M USD | A$4.42 3.09 USD | A$4.50 3.14 USD | A$10.86B 7.58B USD | 10.89 | A$0.41 0.29 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.22 38.57 USD |
-0.7
|
A$10.79B 7.54B USD | A$215.48K 150.53K USD | A$54.80 38.28 USD | A$56.05 39.15 USD | A$10.79B 7.54B USD | 22.17 | A$2.49 1.74 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.63 30.48 USD |
-0.39
|
A$10.40B 7.26B USD | A$533.37K 372.59K USD | A$43.35 30.28 USD | A$44.17 30.86 USD | A$10.40B 7.26B USD | 7.09 | A$6.15 4.3 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.70 22.14 USD |
-1.54
|
A$10.38B 7.25B USD | A$196.31K 137.13K USD | A$31.31 21.87 USD | A$32.05 22.39 USD | A$10.38B 7.25B USD | 73.70 | A$0.43 0.3 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.20 15.51 USD |
-3.77
|
A$10.37B 7.24B USD | A$698.68K 488.07K USD | A$21.79 15.22 USD | A$22.38 15.63 USD | A$10.37B 7.24B USD | 20.74 | A$1.07 0.75 USD | ||
Reece Limited
REH.AX
AU
|
A$16.10 11.25 USD |
-3.48
|
A$9.90B 6.92B USD | A$201.36K 140.66K USD | A$16.06 11.22 USD | A$16.49 11.52 USD | A$9.90B 6.92B USD | 32.20 | A$0.50 0.35 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.74 17.98 USD |
-2.87
|
A$9.76B 6.82B USD | A$699.42K 488.59K USD | A$25.73 17.97 USD | A$26.45 18.48 USD | A$9.76B 6.82B USD | 31.01 | A$0.83 0.58 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.77 8.92 USD |
-3.48
|
A$9.71B 6.78B USD | A$1.54M 1.07M USD | A$12.74 8.9 USD | A$13.12 9.17 USD | A$9.71B 6.78B USD | 106.41 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.01 5.6 USD |
-3.84
|
A$9.41B 6.57B USD | A$3.98M 2.78M USD | A$7.89 5.51 USD | A$8.08 5.64 USD | A$9.41B 6.57B USD | 15.11 | A$0.53 0.37 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.72 13.08 USD |
-1.53
|
A$9.25B 6.46B USD | A$2.03M 1.42M USD | A$18.70 13.06 USD | A$19.09 13.34 USD | A$9.25B 6.46B USD | 15.21 | A$1.23 0.86 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.76 9.61 USD |
-6.33
|
A$9.23B 6.45B USD | A$415.27K 290.1K USD | A$13.69 9.56 USD | A$14.17 9.9 USD | A$9.23B 6.45B USD | 0 | -A$0.42 -0.2 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.25 13.44 USD |
+0.71
|
A$9.10B 6.36B USD | A$588.55K 411.14K USD | A$18.76 13.11 USD | A$19.26 13.45 USD | A$9.10B 6.36B USD | 21.62 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.68 3.27 USD |
-0.95
|
A$8.96B 6.26B USD | A$2.76M 1.93M USD | A$4.67 3.26 USD | A$4.71 3.29 USD | A$8.96B 6.26B USD | 8.50 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$135.79 94.86 USD |
+1.07
|
A$8.88B 6.2B USD | A$146.70K 102.48K USD | A$132.12 92.29 USD | A$136.13 95.1 USD | A$8.88B 6.2B USD | 60.08 | A$2.26 1.58 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.85 4.79 USD |
-0.58
|
A$8.45B 5.91B USD | A$254.98K 178.12K USD | A$6.83 4.77 USD | A$6.88 4.81 USD | A$8.45B 5.91B USD | 29.78 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$46.17 32.25 USD |
-3.35
|
A$8.42B 5.88B USD | A$296.72K 207.28K USD | A$45.44 31.74 USD | A$48.02 33.55 USD | A$8.42B 5.88B USD | 48.09 | A$0.96 0.67 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.34 4.43 USD |
-4.08
|
A$8.41B 5.88B USD | A$2.28M 1.59M USD | A$6.31 4.41 USD | A$6.49 4.53 USD | A$8.41B 5.88B USD | 14.40 | A$0.44 0.31 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.08 4.25 USD |
-0.98
|
A$8.03B 5.61B USD | A$2.03M 1.42M USD | A$6.01 4.2 USD | A$6.28 4.39 USD | A$8.03B 5.61B USD | 18.42 | A$0.33 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.13 4.98 USD |
-0.14
|
A$7.63B 5.33B USD | A$9.09K 6.35K USD | A$7.09 4.95 USD | A$7.20 5.03 USD | A$7.63B 5.33B USD | 20.97 | A$0.34 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.78 2.64 USD |
-0.4
|
A$7.41B 5.18B USD | A$618.03K 431.73K USD | A$3.77 2.63 USD | A$3.83 2.68 USD | A$7.41B 5.18B USD | 125.83 | A$0.03 0.02 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.72 46.6 USD |
+0.22
|
A$7.29B 5.1B USD | A$243.59K 170.17K USD | A$65.80 45.97 USD | A$66.80 46.66 USD | A$7.29B 5.1B USD | 14.92 | A$4.47 3.12 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.28 USD |
-1.08
|
A$7.24B 5.06B USD | A$2.90M 2.03M USD | A$1.83 1.28 USD | A$1.85 1.29 USD | A$7.24B 5.06B USD | 10.79 | A$0.17 0.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.81 11.04 USD |
-5.47
|
A$7.22B 5.04B USD | A$1.07M 745.9K USD | A$15.52 10.84 USD | A$16.15 11.28 USD | A$7.22B 5.04B USD | 25.08 | A$0.63 0.44 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.76 2.62 USD |
-3.72
|
A$7.09B 4.96B USD | A$5.07M 3.54M USD | A$3.73 2.6 USD | A$3.80 2.65 USD | A$7.09B 4.96B USD | 53.64 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.36 6.54 USD |
-0.43
|
A$7.04B 4.92B USD | A$166.18K 116.09K USD | A$9.32 6.51 USD | A$9.38 6.55 USD | A$7.04B 4.92B USD | 27.52 | A$0.34 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.49 5.93 USD |
-1.22
|
A$6.98B 4.87B USD | A$2.09M 1.46M USD | A$8.41 5.87 USD | A$8.72 6.09 USD | A$6.98B 4.87B USD | 17.67 | A$0.48 0.34 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.85 6.88 USD |
+3.68
|
A$6.71B 4.69B USD | A$1.14M 798.35K USD | A$9.41 6.57 USD | A$9.94 6.94 USD | A$6.71B 4.69B USD | 17.28 | A$0.57 0.4 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.51 3.15 USD |
-0.77
|
A$6.55B 4.57B USD | A$421.31K 294.31K USD | A$4.46 3.11 USD | A$4.61 3.22 USD | A$6.55B 4.57B USD | 56.31 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
-0.13
|
A$6.34B 4.43B USD | A$30.78M 21.5M USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.34B 4.43B USD | 23.77 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.71 2.59 USD |
+0.54
|
A$6.25B 4.36B USD | A$4.16M 2.91M USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$6.25B 4.36B USD | 17.66 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.81 4.06 USD |
-1.36
|
A$6.22B 4.35B USD | A$867.00K 605.66K USD | A$5.79 4.04 USD | A$5.86 4.09 USD | A$6.22B 4.35B USD | 10.56 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.17 5.7 USD |
-4.39
|
A$6.18B 4.32B USD | A$1.21M 844.66K USD | A$8.13 5.68 USD | A$8.49 5.93 USD | A$6.18B 4.32B USD | 42.97 | A$0.19 0.13 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.04 5.62 USD |
-4.51
|
A$6.10B 4.26B USD | A$1.58M 1.1M USD | A$8.00 5.59 USD | A$8.15 5.69 USD | A$6.10B 4.26B USD | 8.55 | A$0.94 0.66 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.46 7.31 USD |
-0.19
|
A$6.04B 4.22B USD | A$666.38K 465.51K USD | A$10.38 7.25 USD | A$10.51 7.34 USD | A$6.04B 4.22B USD | 16.60 | A$0.63 0.44 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.76 14.5 USD |
-2.63
|
A$5.86B 4.09B USD | A$320.78K 224.08K USD | A$20.70 14.46 USD | A$20.99 14.66 USD | A$5.86B 4.09B USD | 24.42 | A$0.85 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.67 6.06 USD |
-0.12
|
A$5.83B 4.07B USD | A$601.89K 420.46K USD | A$8.64 6.04 USD | A$8.75 6.11 USD | A$5.83B 4.07B USD | 7.74 | A$1.12 0.78 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.59 1.81 USD |
+0.58
|
A$5.79B 4.05B USD | A$1.94M 1.36M USD | A$2.55 1.78 USD | A$2.59 1.81 USD | A$5.79B 4.05B USD | 64.62 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.12 28.72 USD |
-0.66
|
A$5.79B 4.04B USD | A$188.63K 131.77K USD | A$40.88 28.56 USD | A$41.41 28.93 USD | A$5.79B 4.04B USD | 20.25 | A$2.03 1.42 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.22 2.25 USD |
+0.16
|
A$5.77B 4.03B USD | A$1.28M 895.66K USD | A$3.15 2.2 USD | A$3.23 2.26 USD | A$5.77B 4.03B USD | 107.16 | A$0.03 0.02 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.00 4.19 USD |
-7.2
|
A$5.66B 3.95B USD | A$2.65M 1.85M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$5.66B 3.95B USD | 12.75 | A$0.47 0.33 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.89 11.1 USD |
+4.06
|
A$5.40B 3.77B USD | A$955.12K 667.21K USD | A$15.08 10.53 USD | A$16.00 11.18 USD | A$5.40B 3.77B USD | 113.50 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.21 2.94 USD |
+0.84
|
A$5.24B 3.66B USD | A$1.23M 860.79K USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$5.24B 3.66B USD | 10.01 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.04 4.22 USD |
-1.23
|
A$5.09B 3.56B USD | A$1.18M 826.73K USD | A$6.01 4.2 USD | A$6.24 4.36 USD | A$5.09B 3.56B USD | 33.52 | A$0.18 0.13 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.22 7.84 USD |
-3.36
|
A$5.04B 3.52B USD | A$1.26M 883.01K USD | A$11.13 7.78 USD | A$11.44 7.99 USD | A$5.04B 3.52B USD | 561.00 | A$0.02 0.01 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.53 14.34 USD |
-0.92
|
A$5.04B 3.52B USD | A$207.87K 145.21K USD | A$20.04 14 USD | A$20.98 14.66 USD | A$5.04B 3.52B USD | 82.12 | A$0.25 0.17 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.03 2.11 USD |
-0.49
|
A$4.97B 3.47B USD | A$8.27M 5.78M USD | A$3.02 2.11 USD | A$3.12 2.18 USD | A$4.97B 3.47B USD | 23.26 | A$0.13 0.09 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.69 9.56 USD |
-2.74
|
A$4.90B 3.42B USD | A$623.82K 435.78K USD | A$13.61 9.51 USD | A$13.87 9.69 USD | A$4.90B 3.42B USD | 0 | -A$0.86 -0.6 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.67 4.66 USD |
+0.6
|
A$4.86B 3.39B USD | A$720.19K 503.1K USD | A$6.63 4.63 USD | A$6.72 4.69 USD | A$4.86B 3.39B USD | 27.79 | A$0.24 0.17 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.94 6.94 USD |
-0.8
|
A$4.85B 3.39B USD | A$683.53K 477.49K USD | A$9.94 6.94 USD | A$10.07 7.03 USD | A$4.85B 3.39B USD | 21.14 | A$0.47 0.33 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.12 13.36 USD |
-5.21
|
A$4.67B 3.26B USD | A$684.91K 478.46K USD | A$19.06 13.31 USD | A$19.70 13.76 USD | A$4.67B 3.26B USD | 23.90 | A$0.80 0.56 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.11 22.43 USD |
-2.86
|
A$4.65B 3.25B USD | A$235.02K 164.18K USD | A$31.88 22.27 USD | A$32.64 22.8 USD | A$4.65B 3.25B USD | 34.15 | A$0.94 0.66 USD | ||
Sims Limited
SGM.AX
AU
|
A$23.96 16.73 USD |
-3.06
|
A$4.63B 3.23B USD | A$279.29K 195.1K USD | A$23.80 16.62 USD | A$24.49 17.11 USD | A$4.63B 3.23B USD | 19.16 | A$1.25 0.87 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.52 3.86 USD |
+1.47
|
A$4.51B 3.15B USD | A$1.13M 791.01K USD | A$5.42 3.79 USD | A$5.54 3.87 USD | A$4.51B 3.15B USD | 17.25 | A$0.32 0.22 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.76 4.72 USD |
-4.52
|
A$4.48B 3.13B USD | A$725.27K 506.65K USD | A$6.64 4.63 USD | A$6.86 4.79 USD | A$4.48B 3.13B USD | 17.33 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.39 3.76 USD |
-2.8
|
A$4.36B 3.04B USD | A$1.07M 748.53K USD | A$5.30 3.7 USD | A$5.45 3.8 USD | A$4.36B 3.04B USD | 0 | -A$1.33 -0.9 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.55 4.58 USD |
-0.15
|
A$4.30B 3B USD | A$715.92K 500.12K USD | A$6.51 4.55 USD | A$6.58 4.6 USD | A$4.30B 3B USD | 43.66 | A$0.15 0.1 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.40 4.47 USD |
+0.2
|
A$4.22B 2.95B USD | A$693.82K 484.68K USD | A$6.25 4.37 USD | A$6.42 4.48 USD | A$4.22B 2.95B USD | 19.39 | A$0.33 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
