Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.66 42.38 USD |
-4.38
|
A$308.33B 215.39B USD | A$4.99M 3.48M USD | A$60.27 42.1 USD | A$61.14 42.71 USD | A$308.33B 215.39B USD | 22.63 | A$2.68 1.87 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$167.86 117.26 USD |
-3.79
|
A$272.81B 190.58B USD | A$639.83K 446.96K USD | A$166.80 116.52 USD | A$170.10 118.83 USD | A$272.81B 190.58B USD | 16.42 | A$10.22 7.14 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.13 107.67 USD |
+0.61
|
A$257.68B 180.01B USD | A$1.00M 701.01K USD | A$152.55 106.57 USD | A$154.42 107.87 USD | A$257.68B 180.01B USD | 23.67 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.40 24.03 USD |
+1.61
|
A$117.46B 82.05B USD | A$1.88M 1.32M USD | A$33.84 23.64 USD | A$34.44 24.06 USD | A$117.46B 82.05B USD | 16.94 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$72.96 50.97 USD |
-0.76
|
A$82.83B 57.86B USD | A$1.18M 824.73K USD | A$72.82 50.87 USD | A$74.32 51.92 USD | A$82.83B 57.86B USD | 28.72 | A$2.54 1.77 USD | ||
CSL Limited
CSL.AX
AU
|
A$166.20 116.1 USD |
-1.95
|
A$79.76B 55.72B USD | A$462.81K 323.3K USD | A$165.79 115.82 USD | A$169.36 118.31 USD | A$79.76B 55.72B USD | 0 | -A$7.41 -5.1 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.91 22.99 USD |
-0.03
|
A$62.57B 43.71B USD | A$2.29M 1.6M USD | A$32.81 22.92 USD | A$33.41 23.34 USD | A$62.57B 43.71B USD | 14.82 | A$2.22 1.55 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.71 18.66 USD |
-1.66
|
A$54.88B 38.34B USD | A$1.16M 809.47K USD | A$26.55 18.55 USD | A$27.11 18.94 USD | A$54.88B 38.34B USD | 20.08 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.77 11.71 USD |
-2.47
|
A$51.62B 36.06B USD | A$4.00M 2.8M USD | A$16.70 11.67 USD | A$17.05 11.91 USD | A$51.62B 36.06B USD | 12.99 | A$1.29 0.9 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.42 21.25 USD |
+0.4
|
A$43.88B 30.65B USD | A$689.51K 481.67K USD | A$30.39 21.23 USD | A$30.75 21.48 USD | A$43.88B 30.65B USD | 20.97 | A$1.45 1.01 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.79 9.63 USD |
+1.4
|
A$43.03B 30.06B USD | A$1.60M 1.12M USD | A$13.55 9.47 USD | A$13.83 9.66 USD | A$43.03B 30.06B USD | 114.91 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.18 42.04 USD |
+0.69
|
A$35.93B 25.1B USD | A$340.09K 237.57K USD | A$59.40 41.49 USD | A$60.20 42.05 USD | A$35.93B 25.1B USD | 25.39 | A$2.37 1.66 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.40 16.35 USD |
+1.39
|
A$31.43B 21.96B USD | A$1.57M 1.09M USD | A$23.07 16.11 USD | A$23.44 16.37 USD | A$31.43B 21.96B USD | 28.88 | A$0.81 0.57 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.99 15.36 USD |
-2.44
|
A$31.33B 21.89B USD | A$1.86M 1.3M USD | A$21.39 14.94 USD | A$22.00 15.37 USD | A$31.33B 21.89B USD | 18.95 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.63 1.84 USD |
-0.38
|
A$30.25B 21.13B USD | A$6.80M 4.75M USD | A$2.63 1.83 USD | A$2.64 1.84 USD | A$30.25B 21.13B USD | 43.83 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.05 9.81 USD |
-2.09
|
A$28.73B 20.07B USD | A$4.80M 3.35M USD | A$13.58 9.49 USD | A$14.06 9.82 USD | A$28.73B 20.07B USD | 19.24 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.85 41.81 USD |
+0.1
|
A$27.67B 19.33B USD | A$245.74K 171.67K USD | A$59.80 41.77 USD | A$60.25 42.09 USD | A$27.67B 19.33B USD | 18.19 | A$3.29 2.3 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.57 12.97 USD |
+1.61
|
A$24.73B 17.27B USD | A$1.94M 1.35M USD | A$18.18 12.7 USD | A$18.61 13 USD | A$24.73B 17.27B USD | 19.33 | A$0.96 0.67 USD | ||
News Corporation
NWS.AX
AU
|
A$45.49 31.78 USD |
-0.02
|
A$24.40B 17.05B USD | A$245.49K 171.49K USD | A$43.36 30.29 USD | A$45.80 31.99 USD | A$24.40B 17.05B USD | 31.81 | A$1.43 1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$38.86 27.14 USD |
-2.74
|
A$22.56B 15.76B USD | A$1.80M 1.26M USD | A$38.43 26.85 USD | A$39.17 27.36 USD | A$22.56B 15.76B USD | 129.51 | A$0.30 0.21 USD | ||
South32 Limited
S32.AX
AU
|
A$5.01 3.5 USD |
-4.48
|
A$22.43B 15.67B USD | A$12.89M 9.01M USD | A$4.97 3.47 USD | A$5.07 3.54 USD | A$22.43B 15.67B USD | 15.16 | A$0.33 0.23 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.48 13.61 USD |
+2.96
|
A$20.65B 14.43B USD | A$1.63M 1.14M USD | A$19.05 13.31 USD | A$19.53 13.64 USD | A$20.65B 14.43B USD | 20.50 | A$0.95 0.66 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.04 24.48 USD |
-0.68
|
A$20.61B 14.4B USD | A$208.90K 145.93K USD | A$34.90 24.38 USD | A$35.28 24.65 USD | A$20.61B 14.4B USD | 54.75 | A$0.64 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$154.27 107.76 USD |
-0.17
|
A$20.19B 14.1B USD | A$71.69K 50.08K USD | A$153.03 106.9 USD | A$154.80 108.14 USD | A$20.19B 14.1B USD | 30.24 | A$5.10 3.56 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.60 8.1 USD |
+0.48
|
A$19.98B 13.95B USD | A$960.98K 671.31K USD | A$11.50 8.03 USD | A$11.65 8.14 USD | A$19.98B 13.95B USD | 12.74 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.46 2.41 USD |
-0.14
|
A$18.07B 12.62B USD | A$4.47M 3.12M USD | A$3.43 2.4 USD | A$3.48 2.43 USD | A$18.07B 12.62B USD | 9.09 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$163.56 114.26 USD |
-1.98
|
A$17.09B 11.94B USD | A$116.42K 81.33K USD | A$160.39 112.04 USD | A$166.22 116.12 USD | A$17.09B 11.94B USD | 64.39 | A$2.54 1.77 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$43.74 30.55 USD |
-0.69
|
A$16.62B 11.61B USD | A$130.96K 91.49K USD | A$43.63 30.48 USD | A$44.25 30.91 USD | A$16.62B 11.61B USD | 6.81 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.38 10.05 USD |
-4.45
|
A$14.47B 10.11B USD | A$1.54M 1.08M USD | A$14.19 9.91 USD | A$14.70 10.27 USD | A$14.47B 10.11B USD | 65.36 | A$0.22 0.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.49 3.13 USD |
-8.09
|
A$14.47B 10.11B USD | A$17.53M 12.24M USD | A$4.45 3.11 USD | A$4.77 3.33 USD | A$14.47B 10.11B USD | 28.03 | A$0.16 0.11 USD | ||
APA Group
APA.AX
AU
|
A$10.87 7.59 USD |
+0.37
|
A$14.39B 10.05B USD | A$1.12M 783.62K USD | A$10.77 7.52 USD | A$10.91 7.62 USD | A$14.39B 10.05B USD | 67.93 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.01 6.29 USD |
-0.55
|
A$13.63B 9.52B USD | A$2.18M 1.52M USD | A$8.88 6.2 USD | A$9.01 6.29 USD | A$13.63B 9.52B USD | 10.59 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.61 3.22 USD |
+1.1
|
A$12.70B 8.87B USD | A$2.63M 1.84M USD | A$4.53 3.16 USD | A$4.63 3.23 USD | A$12.70B 8.87B USD | 20.04 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.35 37.27 USD |
-0.66
|
A$12.31B 8.6B USD | A$460.04K 321.37K USD | A$52.99 37.02 USD | A$54.09 37.79 USD | A$12.31B 8.6B USD | 39.22 | A$1.36 0.95 USD | ||
Xero Limited
XRO.AX
AU
|
A$66.95 46.77 USD |
-2.67
|
A$11.83B 8.26B USD | A$423.36K 295.75K USD | A$66.46 46.43 USD | A$68.75 48.03 USD | A$11.83B 8.26B USD | 0 | -A$0.16 -0.1 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.77 8.22 USD |
-1.18
|
A$11.76B 8.22B USD | A$150.36K 105.04K USD | A$11.70 8.17 USD | A$11.89 8.31 USD | A$11.76B 8.22B USD | 53.50 | A$0.22 0.15 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.99 41.21 USD |
-3.74
|
A$11.71B 8.18B USD | A$1.37M 957.56K USD | A$58.37 40.78 USD | A$60.64 42.36 USD | A$11.71B 8.18B USD | 11.04 | A$5.34 3.73 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
-0.59
|
A$11.49B 8.03B USD | A$267.56K 186.91K USD | A$6.73 4.7 USD | A$6.82 4.76 USD | A$11.49B 8.03B USD | 42.25 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.22 2.95 USD |
0
|
A$11.18B 7.81B USD | A$13.06K 9.12K USD | A$4.20 2.93 USD | A$4.26 2.98 USD | A$11.18B 7.81B USD | 105.50 | A$0.04 0.03 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.87 22.96 USD |
-3.24
|
A$11.05B 7.72B USD | A$983.13K 686.78K USD | A$32.57 22.75 USD | A$33.33 23.28 USD | A$11.05B 7.72B USD | 44.41 | A$0.74 0.52 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.65 USD |
-1.05
|
A$10.97B 7.67B USD | A$8.94M 6.25M USD | A$2.35 1.64 USD | A$2.39 1.67 USD | A$10.97B 7.67B USD | 7.88 | A$0.30 0.21 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.73 38.23 USD |
-1.07
|
A$10.69B 7.47B USD | A$163.93K 114.52K USD | A$54.61 38.15 USD | A$55.73 38.93 USD | A$10.69B 7.47B USD | 21.97 | A$2.49 1.74 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.90 14.6 USD |
-2.02
|
A$10.61B 7.41B USD | A$672.74K 469.96K USD | A$20.76 14.5 USD | A$21.13 14.76 USD | A$10.61B 7.41B USD | 33.17 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.22 11.33 USD |
-2.14
|
A$9.97B 6.97B USD | A$245.93K 171.8K USD | A$16.10 11.25 USD | A$16.51 11.53 USD | A$9.97B 6.97B USD | 32.42 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.18 14.8 USD |
-5.74
|
A$9.91B 6.92B USD | A$1.52M 1.06M USD | A$20.60 14.39 USD | A$21.26 14.85 USD | A$9.91B 6.92B USD | 19.98 | A$1.06 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.07 2.84 USD |
-3.67
|
A$9.88B 6.91B USD | A$5.07M 3.54M USD | A$4.04 2.82 USD | A$4.18 2.92 USD | A$9.88B 6.91B USD | 9.91 | A$0.41 0.29 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.17 28.76 USD |
-0.36
|
A$9.81B 6.85B USD | A$471.60K 329.44K USD | A$41.15 28.74 USD | A$41.91 29.28 USD | A$9.81B 6.85B USD | 6.81 | A$6.04 4.22 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.11 9.86 USD |
-4.27
|
A$9.46B 6.61B USD | A$450.15K 314.46K USD | A$14.01 9.79 USD | A$14.32 10 USD | A$9.46B 6.61B USD | 0 | -A$0.42 -0.2 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.94 13.23 USD |
-2.25
|
A$9.36B 6.54B USD | A$883.34K 617.07K USD | A$18.88 13.19 USD | A$19.32 13.5 USD | A$9.36B 6.54B USD | 15.39 | A$1.23 0.86 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.11 19.64 USD |
-1.58
|
A$9.20B 6.43B USD | A$514.94K 359.72K USD | A$27.92 19.5 USD | A$28.55 19.94 USD | A$9.20B 6.43B USD | 65.37 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.08 8.44 USD |
-1.79
|
A$9.19B 6.42B USD | A$4.10M 2.86M USD | A$11.96 8.35 USD | A$12.32 8.61 USD | A$9.19B 6.42B USD | 100.66 | A$0.12 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.83 16.65 USD |
-2.71
|
A$9.03B 6.31B USD | A$700.46K 489.32K USD | A$23.81 16.63 USD | A$24.34 17 USD | A$9.03B 6.31B USD | 28.71 | A$0.83 0.58 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.69 5.37 USD |
-2.84
|
A$9.03B 6.31B USD | A$3.30M 2.31M USD | A$7.47 5.22 USD | A$7.70 5.38 USD | A$9.03B 6.31B USD | 14.50 | A$0.53 0.37 USD | ||
Cochlear Limited
COH.AX
AU
|
A$135.15 94.41 USD |
-1.77
|
A$8.84B 6.17B USD | A$172.05K 120.19K USD | A$134.03 93.63 USD | A$137.73 96.21 USD | A$8.84B 6.17B USD | 59.80 | A$2.26 1.58 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.05 12.61 USD |
-0.5
|
A$8.54B 5.96B USD | A$1.80M 1.26M USD | A$17.60 12.29 USD | A$18.13 12.67 USD | A$8.54B 5.96B USD | 20.28 | A$0.89 0.62 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.40 4.47 USD |
-2.14
|
A$8.49B 5.93B USD | A$1.56M 1.09M USD | A$6.30 4.4 USD | A$6.43 4.49 USD | A$8.49B 5.93B USD | 14.54 | A$0.44 0.31 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.40 3.07 USD |
-1.35
|
A$8.43B 5.89B USD | A$1.67M 1.17M USD | A$4.38 3.06 USD | A$4.46 3.12 USD | A$8.43B 5.89B USD | 8.00 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.76 4.72 USD |
-0.88
|
A$8.31B 5.81B USD | A$708.02K 494.6K USD | A$6.73 4.7 USD | A$6.80 4.75 USD | A$8.31B 5.81B USD | 29.39 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.98 31.42 USD |
-2.22
|
A$8.20B 5.73B USD | A$192.79K 134.68K USD | A$44.48 31.07 USD | A$45.87 32.04 USD | A$8.20B 5.73B USD | 46.85 | A$0.96 0.67 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.21 4.34 USD |
-1.11
|
A$8.20B 5.73B USD | A$2.44M 1.71M USD | A$6.19 4.32 USD | A$6.38 4.46 USD | A$8.20B 5.73B USD | 18.81 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.85 2.69 USD |
+0.52
|
A$7.56B 5.28B USD | A$1.19M 830.42K USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$7.56B 5.28B USD | 128.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.98 4.88 USD |
-0.57
|
A$7.47B 5.22B USD | A$1.95K 1.36K USD | A$6.93 4.84 USD | A$6.99 4.88 USD | A$7.47B 5.22B USD | 20.52 | A$0.34 0.24 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$64.93 45.35 USD |
+0.29
|
A$7.10B 4.96B USD | A$363.48K 253.92K USD | A$64.18 44.83 USD | A$65.26 45.59 USD | A$7.10B 4.96B USD | 14.52 | A$4.47 3.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.74 2.61 USD |
-3.24
|
A$7.06B 4.93B USD | A$5.33M 3.73M USD | A$3.66 2.56 USD | A$3.75 2.62 USD | A$7.06B 4.93B USD | 53.35 | A$0.07 0.05 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.56 5.98 USD |
-3.17
|
A$7.04B 4.92B USD | A$4.81M 3.36M USD | A$8.39 5.86 USD | A$8.89 6.21 USD | A$7.04B 4.92B USD | 17.83 | A$0.48 0.34 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.32 6.51 USD |
-1.17
|
A$7.01B 4.9B USD | A$316.07K 220.8K USD | A$9.28 6.48 USD | A$9.39 6.56 USD | A$7.01B 4.9B USD | 27.41 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.23 7.15 USD |
+2.92
|
A$6.97B 4.87B USD | A$1.73M 1.21M USD | A$10.12 7.07 USD | A$10.37 7.24 USD | A$6.97B 4.87B USD | 17.94 | A$0.57 0.4 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$6.94B 4.85B USD | A$9.92M 6.93M USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$6.94B 4.85B USD | 10.35 | A$0.17 0.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.96 10.45 USD |
-4.59
|
A$6.84B 4.78B USD | A$1.14M 799.06K USD | A$14.67 10.25 USD | A$15.14 10.58 USD | A$6.84B 4.78B USD | 23.74 | A$0.63 0.44 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.43 3.09 USD |
-1.12
|
A$6.44B 4.5B USD | A$480.96K 335.98K USD | A$4.41 3.08 USD | A$4.55 3.18 USD | A$6.44B 4.5B USD | 55.37 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.72 3.99 USD |
+0.09
|
A$6.36B 4.44B USD | A$3.14M 2.19M USD | A$5.70 3.98 USD | A$5.72 4 USD | A$6.36B 4.44B USD | 23.81 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.73 2.6 USD |
-0.13
|
A$6.27B 4.38B USD | A$1.72M 1.2M USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$6.27B 4.38B USD | 17.73 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.55 3.87 USD |
-0.27
|
A$5.95B 4.15B USD | A$1.43M 996.61K USD | A$5.51 3.85 USD | A$5.57 3.89 USD | A$5.95B 4.15B USD | 10.08 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.22 7.14 USD |
+0.99
|
A$5.90B 4.12B USD | A$703.25K 491.27K USD | A$10.12 7.07 USD | A$10.26 7.17 USD | A$5.90B 4.12B USD | 16.22 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.70 5.38 USD |
-3.14
|
A$5.84B 4.08B USD | A$1.73M 1.21M USD | A$7.53 5.26 USD | A$7.71 5.39 USD | A$5.84B 4.08B USD | 8.19 | A$0.94 0.66 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.58 1.8 USD |
+1.78
|
A$5.78B 4.04B USD | A$6.22M 4.35M USD | A$2.51 1.75 USD | A$2.58 1.8 USD | A$5.78B 4.04B USD | 64.50 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.05 28.68 USD |
-0.63
|
A$5.78B 4.04B USD | A$213.41K 149.08K USD | A$40.57 28.34 USD | A$41.10 28.71 USD | A$5.78B 4.04B USD | 20.42 | A$2.01 1.4 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.55 5.27 USD |
-4.85
|
A$5.71B 3.99B USD | A$2.19M 1.53M USD | A$7.46 5.21 USD | A$7.77 5.43 USD | A$5.71B 3.99B USD | 39.71 | A$0.19 0.13 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.46 5.91 USD |
-0.88
|
A$5.69B 3.97B USD | A$944.83K 660.03K USD | A$8.45 5.9 USD | A$8.60 6.01 USD | A$5.69B 3.97B USD | 7.54 | A$1.12 0.78 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.66 13.73 USD |
-3.25
|
A$5.55B 3.88B USD | A$547.14K 382.21K USD | A$19.30 13.48 USD | A$19.93 13.92 USD | A$5.55B 3.88B USD | 23.12 | A$0.85 0.59 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.08 2.15 USD |
-1.28
|
A$5.53B 3.86B USD | A$1.29M 902.18K USD | A$3.05 2.13 USD | A$3.15 2.2 USD | A$5.53B 3.86B USD | 102.66 | A$0.03 0.02 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.33 4.42 USD |
-1.33
|
A$5.34B 3.73B USD | A$1.97M 1.37M USD | A$6.31 4.41 USD | A$6.49 4.53 USD | A$5.34B 3.73B USD | 35.13 | A$0.18 0.13 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.62 10.91 USD |
-6.8
|
A$5.31B 3.71B USD | A$1.57M 1.1M USD | A$15.50 10.83 USD | A$16.61 11.6 USD | A$5.31B 3.71B USD | 111.57 | A$0.14 0.1 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.58 3.89 USD |
-4.37
|
A$5.26B 3.68B USD | A$6.24M 4.36M USD | A$5.40 3.77 USD | A$5.65 3.95 USD | A$5.26B 3.68B USD | 11.86 | A$0.47 0.33 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.18 2.92 USD |
-0.6
|
A$5.20B 3.63B USD | A$1.02M 710.94K USD | A$4.17 2.91 USD | A$4.21 2.94 USD | A$5.20B 3.63B USD | 9.94 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.03 2.11 USD |
+1.85
|
A$4.97B 3.47B USD | A$3.92M 2.74M USD | A$3.01 2.1 USD | A$3.05 2.13 USD | A$4.97B 3.47B USD | 23.26 | A$0.13 0.09 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.67 4.66 USD |
-1.33
|
A$4.86B 3.39B USD | A$390.01K 272.45K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$4.86B 3.39B USD | 29.00 | A$0.23 0.16 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.72 13.78 USD |
+1.54
|
A$4.82B 3.37B USD | A$435.55K 304.26K USD | A$19.22 13.43 USD | A$19.84 13.86 USD | A$4.82B 3.37B USD | 24.96 | A$0.79 0.55 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.76 6.81 USD |
-2.35
|
A$4.76B 3.32B USD | A$577.04K 403.1K USD | A$9.72 6.79 USD | A$10.02 7 USD | A$4.76B 3.32B USD | 20.75 | A$0.47 0.33 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.57 17.16 USD |
-3.04
|
A$4.75B 3.32B USD | A$302.27K 211.15K USD | A$24.42 17.06 USD | A$24.94 17.42 USD | A$4.75B 3.32B USD | 19.65 | A$1.25 0.87 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.06 13.31 USD |
-1.37
|
A$4.68B 3.27B USD | A$264.39K 184.7K USD | A$18.72 13.08 USD | A$19.10 13.34 USD | A$4.68B 3.27B USD | 76.21 | A$0.25 0.17 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.68 3.97 USD |
-1.05
|
A$4.65B 3.25B USD | A$1.01M 708.79K USD | A$5.66 3.95 USD | A$5.76 4.02 USD | A$4.65B 3.25B USD | 17.75 | A$0.32 0.22 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.69 3.28 USD |
-2.09
|
A$4.63B 3.24B USD | A$1.01M 704.31K USD | A$4.56 3.19 USD | A$4.70 3.28 USD | A$4.63B 3.24B USD | 0 | -A$0.03 -0.02 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.28 7.18 USD |
-9.63
|
A$4.62B 3.23B USD | A$2.42M 1.69M USD | A$10.27 7.17 USD | A$10.94 7.64 USD | A$4.62B 3.23B USD | 513.75 | A$0.02 0.01 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.89 4.81 USD |
-3.37
|
A$4.57B 3.19B USD | A$696.27K 486.39K USD | A$6.78 4.74 USD | A$7.00 4.89 USD | A$4.57B 3.19B USD | 17.66 | A$0.39 0.27 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.42 8.67 USD |
-2.24
|
A$4.44B 3.1B USD | A$848.78K 592.93K USD | A$12.28 8.58 USD | A$12.61 8.81 USD | A$4.44B 3.1B USD | 0 | -A$0.86 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.48 21.29 USD |
-2.65
|
A$4.41B 3.08B USD | A$195.60K 136.64K USD | A$30.25 21.13 USD | A$31.09 21.72 USD | A$4.41B 3.08B USD | 32.42 | A$0.94 0.66 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.84 2.68 USD |
-1.29
|
A$4.39B 3.07B USD | A$3.44M 2.4M USD | A$3.74 2.61 USD | A$3.88 2.71 USD | A$4.39B 3.07B USD | 6.85 | A$0.56 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
