Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.44 42.22 USD |
-4.73
|
A$307.21B 214.61B USD | A$3.80M 2.65M USD | A$60.27 42.1 USD | A$61.14 42.71 USD | A$307.21B 214.61B USD | 22.55 | A$2.68 1.87 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$167.27 116.85 USD |
-4.13
|
A$271.85B 189.91B USD | A$454.17K 317.27K USD | A$166.80 116.52 USD | A$170.10 118.83 USD | A$271.85B 189.91B USD | 16.36 | A$10.22 7.14 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$153.09 106.94 USD |
-0.07
|
A$255.94B 178.79B USD | A$739.02K 516.25K USD | A$152.55 106.57 USD | A$154.22 107.73 USD | A$255.94B 178.79B USD | 23.51 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.25 23.92 USD |
+1.17
|
A$116.94B 81.69B USD | A$1.37M 957.12K USD | A$33.84 23.64 USD | A$34.31 23.97 USD | A$116.94B 81.69B USD | 16.86 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$73.13 51.08 USD |
-0.54
|
A$83.02B 57.99B USD | A$855.26K 597.46K USD | A$73.03 51.02 USD | A$74.32 51.92 USD | A$83.02B 57.99B USD | 28.78 | A$2.54 1.77 USD | ||
CSL Limited
CSL.AX
AU
|
A$166.66 116.42 USD |
-1.68
|
A$79.98B 55.87B USD | A$326.32K 227.96K USD | A$165.79 115.82 USD | A$169.36 118.31 USD | A$79.98B 55.87B USD | 0 | -A$7.41 -5.1 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.89 22.98 USD |
-0.09
|
A$62.53B 43.68B USD | A$1.48M 1.03M USD | A$32.81 22.92 USD | A$33.41 23.34 USD | A$62.53B 43.68B USD | 14.81 | A$2.22 1.55 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.65 18.62 USD |
-1.88
|
A$54.76B 38.25B USD | A$896.22K 626.07K USD | A$26.55 18.55 USD | A$27.11 18.94 USD | A$54.76B 38.25B USD | 20.03 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.79 11.73 USD |
-2.36
|
A$51.68B 36.1B USD | A$3.21M 2.24M USD | A$16.70 11.67 USD | A$17.05 11.91 USD | A$51.68B 36.1B USD | 13.01 | A$1.29 0.9 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.46 21.28 USD |
+0.53
|
A$43.94B 30.69B USD | A$404.33K 282.45K USD | A$30.45 21.27 USD | A$30.75 21.48 USD | A$43.94B 30.69B USD | 21.00 | A$1.45 1.01 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.76 9.61 USD |
+1.18
|
A$42.94B 30B USD | A$979.48K 684.23K USD | A$13.55 9.47 USD | A$13.77 9.62 USD | A$42.94B 30B USD | 114.66 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.87 41.82 USD |
+0.17
|
A$35.74B 24.97B USD | A$185.77K 129.77K USD | A$59.40 41.49 USD | A$60.20 42.05 USD | A$35.74B 24.97B USD | 25.26 | A$2.37 1.66 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.32 16.29 USD |
+1.02
|
A$31.32B 21.88B USD | A$920.85K 643.28K USD | A$23.07 16.11 USD | A$23.41 16.35 USD | A$31.32B 21.88B USD | 28.78 | A$0.81 0.57 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.52 15.03 USD |
-4.53
|
A$30.66B 21.42B USD | A$1.35M 944.89K USD | A$21.39 14.94 USD | A$21.85 15.26 USD | A$30.66B 21.42B USD | 18.55 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.64 1.84 USD |
-0.19
|
A$30.31B 21.17B USD | A$3.51M 2.45M USD | A$2.63 1.83 USD | A$2.64 1.84 USD | A$30.31B 21.17B USD | 43.91 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.65 9.54 USD |
-4.88
|
A$27.91B 19.5B USD | A$2.93M 2.05M USD | A$13.58 9.49 USD | A$13.92 9.72 USD | A$27.91B 19.5B USD | 18.69 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.90 41.84 USD |
+0.18
|
A$27.69B 19.35B USD | A$164.97K 115.24K USD | A$59.81 41.78 USD | A$60.25 42.09 USD | A$27.69B 19.35B USD | 18.20 | A$3.29 2.3 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.59 12.99 USD |
+1.75
|
A$24.76B 17.3B USD | A$1.54M 1.07M USD | A$18.18 12.7 USD | A$18.61 13 USD | A$24.76B 17.3B USD | 19.36 | A$0.96 0.67 USD | ||
News Corporation
NWS.AX
AU
|
A$45.54 31.81 USD |
+0.09
|
A$24.43B 17.07B USD | A$208.37K 145.56K USD | A$43.36 30.29 USD | A$45.80 31.99 USD | A$24.43B 17.07B USD | 31.84 | A$1.43 1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$38.66 27 USD |
-3.24
|
A$22.44B 15.68B USD | A$1.25M 874.05K USD | A$38.43 26.85 USD | A$39.17 27.36 USD | A$22.44B 15.68B USD | 128.84 | A$0.30 0.21 USD | ||
South32 Limited
S32.AX
AU
|
A$4.99 3.48 USD |
-4.87
|
A$22.34B 15.61B USD | A$10.61M 7.41M USD | A$4.97 3.47 USD | A$5.07 3.54 USD | A$22.34B 15.61B USD | 15.10 | A$0.33 0.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.19 24.58 USD |
-0.27
|
A$20.70B 14.46B USD | A$97.19K 67.89K USD | A$34.90 24.38 USD | A$35.28 24.65 USD | A$20.70B 14.46B USD | 54.97 | A$0.64 0.45 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.45 13.59 USD |
+2.8
|
A$20.62B 14.4B USD | A$1.01M 702.61K USD | A$19.05 13.31 USD | A$19.45 13.59 USD | A$20.62B 14.4B USD | 20.47 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$154.40 107.86 USD |
-0.08
|
A$20.20B 14.11B USD | A$48.48K 33.87K USD | A$153.03 106.9 USD | A$154.80 108.14 USD | A$20.20B 14.11B USD | 30.27 | A$5.10 3.56 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.63 8.12 USD |
+0.74
|
A$20.03B 13.99B USD | A$755.37K 527.68K USD | A$11.50 8.03 USD | A$11.65 8.14 USD | A$20.03B 13.99B USD | 12.77 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.44 2.4 USD |
-0.58
|
A$17.99B 12.57B USD | A$2.41M 1.68M USD | A$3.43 2.4 USD | A$3.48 2.43 USD | A$17.99B 12.57B USD | 9.05 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$162.84 113.75 USD |
-2.42
|
A$17.01B 11.88B USD | A$86.00K 60.07K USD | A$160.39 112.04 USD | A$166.22 116.12 USD | A$17.01B 11.88B USD | 64.11 | A$2.54 1.77 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$43.77 30.58 USD |
-0.61
|
A$16.63B 11.62B USD | A$87.99K 61.47K USD | A$43.64 30.49 USD | A$44.25 30.91 USD | A$16.63B 11.62B USD | 6.81 | A$6.42 4.48 USD | ||
APA Group
APA.AX
AU
|
A$10.89 7.6 USD |
+0.51
|
A$14.41B 10.07B USD | A$765.71K 534.9K USD | A$10.77 7.52 USD | A$10.91 7.62 USD | A$14.41B 10.07B USD | 68.03 | A$0.16 0.11 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.46 3.11 USD |
-8.71
|
A$14.37B 10.04B USD | A$13.25M 9.26M USD | A$4.45 3.11 USD | A$4.77 3.33 USD | A$14.37B 10.04B USD | 27.84 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.20 9.92 USD |
-5.65
|
A$14.29B 9.98B USD | A$1.14M 796.47K USD | A$14.19 9.91 USD | A$14.70 10.27 USD | A$14.29B 9.98B USD | 64.54 | A$0.22 0.15 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.95 6.25 USD |
-1.21
|
A$13.54B 9.46B USD | A$1.58M 1.11M USD | A$8.88 6.2 USD | A$9.00 6.29 USD | A$13.54B 9.46B USD | 10.52 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.62 3.23 USD |
+1.32
|
A$12.72B 8.89B USD | A$1.69M 1.18M USD | A$4.53 3.16 USD | A$4.63 3.23 USD | A$12.72B 8.89B USD | 20.08 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.35 37.27 USD |
-0.65
|
A$12.31B 8.6B USD | A$288.84K 201.77K USD | A$53.09 37.09 USD | A$54.09 37.79 USD | A$12.31B 8.6B USD | 39.22 | A$1.36 0.95 USD | ||
Xero Limited
XRO.AX
AU
|
A$66.70 46.59 USD |
-3.04
|
A$11.78B 8.23B USD | A$276.27K 192.99K USD | A$66.46 46.43 USD | A$68.75 48.03 USD | A$11.78B 8.23B USD | 0 | -A$0.16 -0.1 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.76 8.22 USD |
-1.26
|
A$11.75B 8.21B USD | A$45.94K 32.09K USD | A$11.75 8.21 USD | A$11.89 8.31 USD | A$11.75B 8.21B USD | 53.45 | A$0.22 0.15 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.60 40.94 USD |
-4.37
|
A$11.63B 8.13B USD | A$1.04M 727.86K USD | A$58.37 40.78 USD | A$60.64 42.36 USD | A$11.63B 8.13B USD | 10.97 | A$5.34 3.73 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.75 4.72 USD |
-0.74
|
A$11.47B 8.02B USD | A$138.01K 96.41K USD | A$6.73 4.7 USD | A$6.82 4.76 USD | A$11.47B 8.02B USD | 42.18 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.23 2.95 USD |
+0.24
|
A$11.20B 7.83B USD | A$10.38K 7.25K USD | A$4.20 2.93 USD | A$4.26 2.98 USD | A$11.20B 7.83B USD | 105.75 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.66 USD |
-0.84
|
A$11.00B 7.68B USD | A$4.26M 2.97M USD | A$2.35 1.64 USD | A$2.39 1.67 USD | A$11.00B 7.68B USD | 7.89 | A$0.30 0.21 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.70 22.84 USD |
-3.74
|
A$11.00B 7.68B USD | A$696.50K 486.55K USD | A$32.57 22.75 USD | A$33.33 23.28 USD | A$11.00B 7.68B USD | 44.18 | A$0.74 0.52 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.85 38.32 USD |
-0.85
|
A$10.72B 7.49B USD | A$101.32K 70.78K USD | A$54.61 38.15 USD | A$55.73 38.93 USD | A$10.72B 7.49B USD | 22.02 | A$2.49 1.74 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.88 14.59 USD |
-2.11
|
A$10.60B 7.4B USD | A$438.14K 306.07K USD | A$20.76 14.5 USD | A$21.13 14.76 USD | A$10.60B 7.4B USD | 33.14 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.14 11.27 USD |
-2.63
|
A$9.92B 6.93B USD | A$166.41K 116.25K USD | A$16.10 11.25 USD | A$16.51 11.53 USD | A$9.92B 6.93B USD | 32.27 | A$0.50 0.35 USD | ||
Stockland
SGP.AX
AU
|
A$4.06 2.83 USD |
-3.91
|
A$9.86B 6.89B USD | A$3.73M 2.61M USD | A$4.05 2.83 USD | A$4.18 2.92 USD | A$9.86B 6.89B USD | 9.89 | A$0.41 0.29 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.37 28.9 USD |
+0.12
|
A$9.86B 6.89B USD | A$345.07K 241.05K USD | A$41.24 28.81 USD | A$41.91 29.28 USD | A$9.86B 6.89B USD | 6.84 | A$6.04 4.22 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.89 14.59 USD |
-7.03
|
A$9.78B 6.83B USD | A$1.04M 729.1K USD | A$20.60 14.39 USD | A$21.26 14.85 USD | A$9.78B 6.83B USD | 19.70 | A$1.06 0.74 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.10 13.34 USD |
-1.39
|
A$9.44B 6.59B USD | A$559.60K 390.92K USD | A$19.04 13.3 USD | A$19.32 13.5 USD | A$9.44B 6.59B USD | 15.52 | A$1.23 0.86 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.03 9.8 USD |
-4.82
|
A$9.41B 6.57B USD | A$306.61K 214.19K USD | A$14.01 9.79 USD | A$14.32 10 USD | A$9.41B 6.57B USD | 0 | -A$0.42 -0.2 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.19 19.69 USD |
-1.3
|
A$9.23B 6.45B USD | A$333.08K 232.68K USD | A$27.92 19.5 USD | A$28.55 19.94 USD | A$9.23B 6.45B USD | 65.55 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.08 8.44 USD |
-1.83
|
A$9.18B 6.41B USD | A$3.67M 2.56M USD | A$11.96 8.35 USD | A$12.32 8.61 USD | A$9.18B 6.41B USD | 100.62 | A$0.12 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.04 16.79 USD |
-1.86
|
A$9.11B 6.37B USD | A$439.21K 306.82K USD | A$23.86 16.67 USD | A$24.34 17 USD | A$9.11B 6.37B USD | 28.96 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$135.42 94.6 USD |
-1.57
|
A$8.86B 6.19B USD | A$125.47K 87.65K USD | A$134.03 93.63 USD | A$137.73 96.21 USD | A$8.86B 6.19B USD | 59.91 | A$2.26 1.58 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.48 5.22 USD |
-5.5
|
A$8.78B 6.14B USD | A$2.13M 1.49M USD | A$7.47 5.22 USD | A$7.69 5.37 USD | A$8.78B 6.14B USD | 14.10 | A$0.53 0.37 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$17.89 12.5 USD |
-1.38
|
A$8.46B 5.91B USD | A$1.30M 906.56K USD | A$17.60 12.29 USD | A$17.93 12.53 USD | A$8.46B 5.91B USD | 20.10 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.41 3.08 USD |
-1.12
|
A$8.45B 5.9B USD | A$923.57K 645.18K USD | A$4.38 3.06 USD | A$4.46 3.12 USD | A$8.45B 5.9B USD | 8.01 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.32 4.41 USD |
-3.44
|
A$8.38B 5.85B USD | A$960.85K 671.22K USD | A$6.30 4.4 USD | A$6.43 4.49 USD | A$8.38B 5.85B USD | 14.35 | A$0.44 0.31 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
-0.73
|
A$8.32B 5.81B USD | A$523.99K 366.04K USD | A$6.73 4.7 USD | A$6.80 4.75 USD | A$8.32B 5.81B USD | 29.43 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.27 4.38 USD |
-0.16
|
A$8.28B 5.78B USD | A$1.89M 1.32M USD | A$6.24 4.36 USD | A$6.38 4.46 USD | A$8.28B 5.78B USD | 19.00 | A$0.33 0.23 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.91 31.37 USD |
-2.37
|
A$8.19B 5.72B USD | A$140.80K 98.36K USD | A$44.71 31.23 USD | A$45.87 32.04 USD | A$8.19B 5.72B USD | 46.78 | A$0.96 0.67 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.86 2.69 USD |
+0.65
|
A$7.57B 5.29B USD | A$650.29K 454.27K USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$7.57B 5.29B USD | 128.50 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.95 4.86 USD |
-1
|
A$7.44B 5.2B USD | A$1.31K 913.73 USD | A$6.93 4.84 USD | A$6.99 4.88 USD | A$7.44B 5.2B USD | 20.44 | A$0.34 0.24 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$64.87 45.32 USD |
+0.2
|
A$7.09B 4.95B USD | A$264.53K 184.79K USD | A$64.18 44.83 USD | A$65.00 45.41 USD | A$7.09B 4.95B USD | 14.51 | A$4.47 3.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.34 6.52 USD |
-0.95
|
A$7.03B 4.91B USD | A$177.74K 124.16K USD | A$9.31 6.5 USD | A$9.39 6.56 USD | A$7.03B 4.91B USD | 27.47 | A$0.34 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.46 5.91 USD |
-4.3
|
A$6.96B 4.86B USD | A$3.53M 2.47M USD | A$8.39 5.86 USD | A$8.89 6.21 USD | A$6.96B 4.86B USD | 17.62 | A$0.48 0.34 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.20 7.12 USD |
+2.57
|
A$6.95B 4.85B USD | A$1.24M 865.34K USD | A$10.12 7.07 USD | A$10.37 7.24 USD | A$6.95B 4.85B USD | 17.88 | A$0.57 0.4 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$6.94B 4.85B USD | A$5.54M 3.87M USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$6.94B 4.85B USD | 10.35 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
-5.05
|
A$6.92B 4.84B USD | A$4.20M 2.94M USD | A$3.66 2.56 USD | A$3.75 2.62 USD | A$6.92B 4.84B USD | 52.35 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.69 10.26 USD |
-6.31
|
A$6.72B 4.69B USD | A$808.71K 564.94K USD | A$14.67 10.25 USD | A$15.14 10.58 USD | A$6.72B 4.69B USD | 23.31 | A$0.63 0.44 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.43 3.09 USD |
-1.23
|
A$6.43B 4.49B USD | A$359.71K 251.28K USD | A$4.41 3.08 USD | A$4.55 3.18 USD | A$6.43B 4.49B USD | 55.31 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.72 3.99 USD |
+0.09
|
A$6.36B 4.44B USD | A$2.73M 1.91M USD | A$5.70 3.98 USD | A$5.72 4 USD | A$6.36B 4.44B USD | 23.81 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.75 2.62 USD |
+0.54
|
A$6.31B 4.41B USD | A$884.75K 618.06K USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$6.31B 4.41B USD | 17.85 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.53 3.86 USD |
-0.54
|
A$5.93B 4.14B USD | A$779.68K 544.66K USD | A$5.51 3.85 USD | A$5.57 3.89 USD | A$5.93B 4.14B USD | 10.05 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.20 7.12 USD |
+0.74
|
A$5.88B 4.11B USD | A$489.79K 342.15K USD | A$10.12 7.07 USD | A$10.26 7.17 USD | A$5.88B 4.11B USD | 16.18 | A$0.63 0.44 USD | ||
Ansell Limited
ANN.AX
AU
|
A$40.73 28.45 USD |
-1.42
|
A$5.73B 4B USD | A$112.82K 78.81K USD | A$40.57 28.34 USD | A$41.10 28.71 USD | A$5.73B 4B USD | 20.26 | A$2.01 1.4 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.51 5.94 USD |
-0.29
|
A$5.72B 4B USD | A$640.51K 447.44K USD | A$8.46 5.91 USD | A$8.60 6.01 USD | A$5.72B 4B USD | 7.59 | A$1.12 0.78 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.53 5.26 USD |
-5.28
|
A$5.71B 3.99B USD | A$1.05M 731.98K USD | A$7.53 5.26 USD | A$7.67 5.36 USD | A$5.71B 3.99B USD | 8.01 | A$0.94 0.66 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.55 1.78 USD |
+0.39
|
A$5.71B 3.99B USD | A$3.83M 2.67M USD | A$2.51 1.75 USD | A$2.56 1.79 USD | A$5.71B 3.99B USD | 63.62 | A$0.04 0.03 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.51 5.25 USD |
-5.3
|
A$5.69B 3.97B USD | A$1.33M 928.49K USD | A$7.48 5.23 USD | A$7.77 5.43 USD | A$5.69B 3.97B USD | 39.52 | A$0.19 0.13 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.64 13.72 USD |
-3.35
|
A$5.54B 3.87B USD | A$418.08K 292.05K USD | A$19.30 13.48 USD | A$19.93 13.92 USD | A$5.54B 3.87B USD | 23.10 | A$0.85 0.59 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.06 2.13 USD |
-2.08
|
A$5.49B 3.83B USD | A$919.34K 642.22K USD | A$3.05 2.13 USD | A$3.15 2.2 USD | A$5.49B 3.83B USD | 101.83 | A$0.03 0.02 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.36 4.44 USD |
-0.78
|
A$5.37B 3.75B USD | A$1.44M 1.01M USD | A$6.36 4.44 USD | A$6.49 4.53 USD | A$5.37B 3.75B USD | 35.33 | A$0.18 0.13 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.69 10.96 USD |
-6.38
|
A$5.33B 3.72B USD | A$1.14M 798.13K USD | A$15.50 10.83 USD | A$16.61 11.6 USD | A$5.33B 3.72B USD | 112.07 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.19 2.92 USD |
-0.36
|
A$5.21B 3.64B USD | A$543.34K 379.56K USD | A$4.17 2.91 USD | A$4.20 2.93 USD | A$5.21B 3.64B USD | 9.96 | A$0.42 0.29 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.41 3.78 USD |
-7.2
|
A$5.11B 3.57B USD | A$4.56M 3.19M USD | A$5.40 3.77 USD | A$5.65 3.95 USD | A$5.11B 3.57B USD | 11.51 | A$0.47 0.33 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.03 2.12 USD |
+2.02
|
A$4.98B 3.48B USD | A$2.91M 2.04M USD | A$3.01 2.1 USD | A$3.05 2.13 USD | A$4.98B 3.48B USD | 23.30 | A$0.13 0.09 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.66 4.65 USD |
-1.55
|
A$4.85B 3.38B USD | A$265.88K 185.73K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$4.85B 3.38B USD | 28.93 | A$0.23 0.16 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.71 13.77 USD |
+1.49
|
A$4.82B 3.37B USD | A$316.93K 221.39K USD | A$19.22 13.43 USD | A$19.84 13.86 USD | A$4.82B 3.37B USD | 24.94 | A$0.79 0.55 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.76 6.81 USD |
-2.35
|
A$4.76B 3.32B USD | A$346.86K 242.3K USD | A$9.75 6.81 USD | A$10.02 7 USD | A$4.76B 3.32B USD | 20.75 | A$0.47 0.33 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.61 17.19 USD |
-2.88
|
A$4.76B 3.32B USD | A$187.69K 131.12K USD | A$24.42 17.06 USD | A$24.94 17.42 USD | A$4.76B 3.32B USD | 19.68 | A$1.25 0.87 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.35 7.23 USD |
-8.97
|
A$4.65B 3.25B USD | A$1.73M 1.21M USD | A$10.30 7.2 USD | A$10.94 7.64 USD | A$4.65B 3.25B USD | 517.50 | A$0.02 0.01 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.69 3.97 USD |
-0.96
|
A$4.65B 3.25B USD | A$687.16K 480.03K USD | A$5.66 3.95 USD | A$5.76 4.02 USD | A$4.65B 3.25B USD | 17.76 | A$0.32 0.22 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.85 13.16 USD |
-2.46
|
A$4.63B 3.23B USD | A$158.85K 110.96K USD | A$18.72 13.08 USD | A$19.10 13.34 USD | A$4.63B 3.23B USD | 75.37 | A$0.25 0.17 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.58 3.2 USD |
-4.38
|
A$4.53B 3.16B USD | A$711.30K 496.89K USD | A$4.56 3.19 USD | A$4.70 3.28 USD | A$4.53B 3.16B USD | 0 | -A$0.03 -0.02 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.80 4.75 USD |
-4.63
|
A$4.51B 3.15B USD | A$454.88K 317.77K USD | A$6.78 4.74 USD | A$7.00 4.89 USD | A$4.51B 3.15B USD | 17.43 | A$0.39 0.27 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.55 8.77 USD |
-1.18
|
A$4.49B 3.14B USD | A$537.82K 375.7K USD | A$12.28 8.58 USD | A$12.61 8.81 USD | A$4.49B 3.14B USD | 0 | -A$0.86 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.63 21.4 USD |
-2.17
|
A$4.44B 3.1B USD | A$119.21K 83.27K USD | A$30.45 21.27 USD | A$31.09 21.72 USD | A$4.44B 3.1B USD | 32.58 | A$0.94 0.66 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.80 2.65 USD |
-2.44
|
A$4.34B 3.03B USD | A$1.91M 1.33M USD | A$3.74 2.61 USD | A$3.88 2.71 USD | A$4.34B 3.03B USD | 6.77 | A$0.56 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
