Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$63.78 44.55 USD |
-1.35
|
A$324.19B 226.47B USD | A$8.57M 5.98M USD | A$63.24 44.18 USD | A$64.16 44.82 USD | A$324.19B 226.47B USD | 23.62 | A$2.70 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$177.11 123.72 USD |
+1.28
|
A$287.84B 201.08B USD | A$671.69K 469.22K USD | A$175.23 122.41 USD | A$178.24 124.51 USD | A$287.84B 201.08B USD | 17.14 | A$10.33 7.22 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.58 112.18 USD |
+0.79
|
A$268.46B 187.54B USD | A$2.20M 1.53M USD | A$158.72 110.88 USD | A$161.20 112.61 USD | A$268.46B 187.54B USD | 24.62 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.91 24.39 USD |
+1.51
|
A$119.21B 83.28B USD | A$4.48M 3.13M USD | A$34.41 24.04 USD | A$35.06 24.49 USD | A$119.21B 83.28B USD | 17.19 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$76.91 53.73 USD |
-0.32
|
A$87.31B 61B USD | A$1.98M 1.38M USD | A$75.77 52.93 USD | A$76.91 53.73 USD | A$87.31B 61B USD | 30.39 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.22 22.51 USD |
-2.6
|
A$61.25B 42.79B USD | A$5.40M 3.77M USD | A$31.91 22.29 USD | A$32.32 22.58 USD | A$61.25B 42.79B USD | 14.32 | A$2.25 1.57 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.41 19.15 USD |
+2.85
|
A$56.32B 39.34B USD | A$4.13M 2.88M USD | A$26.53 18.53 USD | A$27.41 19.15 USD | A$56.32B 39.34B USD | 20.60 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.95 11.84 USD |
+2.05
|
A$52.19B 36.46B USD | A$10.43M 7.29M USD | A$16.80 11.74 USD | A$17.12 11.96 USD | A$52.19B 36.46B USD | 13.03 | A$1.30 0.91 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.09 22.42 USD |
-0.59
|
A$46.29B 32.34B USD | A$1.22M 852.74K USD | A$32.09 22.42 USD | A$32.43 22.65 USD | A$46.29B 32.34B USD | 21.97 | A$1.46 1.02 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.46 42.93 USD |
+1.87
|
A$36.69B 25.63B USD | A$1.47M 1.03M USD | A$59.95 41.88 USD | A$61.46 42.93 USD | A$36.69B 25.63B USD | 25.93 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.17 16.19 USD |
+2.61
|
A$33.01B 23.06B USD | A$4.59M 3.21M USD | A$22.78 15.91 USD | A$23.27 16.26 USD | A$33.01B 23.06B USD | 19.97 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.68 16.54 USD |
+0.68
|
A$31.81B 22.22B USD | A$3.60M 2.52M USD | A$23.32 16.29 USD | A$23.68 16.54 USD | A$31.81B 22.22B USD | 29.23 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.88 USD |
0
|
A$30.94B 21.62B USD | A$32.00M 22.36M USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$30.94B 21.62B USD | 44.83 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.01 10.49 USD |
+2.6
|
A$30.69B 21.44B USD | A$10.75M 7.51M USD | A$14.77 10.31 USD | A$15.05 10.51 USD | A$30.69B 21.44B USD | 20.56 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.59 44.42 USD |
+0.57
|
A$29.40B 20.54B USD | A$461.29K 322.24K USD | A$63.57 44.41 USD | A$64.35 44.95 USD | A$29.40B 20.54B USD | 19.09 | A$3.33 2.33 USD | ||
News Corporation
NWS.AX
AU
|
A$48.02 33.55 USD |
+0.33
|
A$25.78B 18.01B USD | A$371.92K 259.81K USD | A$47.64 33.28 USD | A$48.04 33.56 USD | A$25.78B 18.01B USD | 33.34 | A$1.44 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.33 13.5 USD |
+0.52
|
A$25.77B 18.01B USD | A$3.57M 2.49M USD | A$19.15 13.38 USD | A$19.36 13.52 USD | A$25.77B 18.01B USD | 19.92 | A$0.97 0.68 USD | ||
South32 Limited
S32.AX
AU
|
A$5.21 3.64 USD |
+1.17
|
A$23.35B 16.31B USD | A$11.38M 7.95M USD | A$5.16 3.6 USD | A$5.25 3.67 USD | A$23.35B 16.31B USD | 15.78 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.17 28.06 USD |
+0.63
|
A$23.32B 16.29B USD | A$1.44M 1.01M USD | A$39.96 27.91 USD | A$40.77 28.48 USD | A$23.32B 16.29B USD | 129.58 | A$0.31 0.22 USD | ||
REA Group Limited
REA.AX
AU
|
A$163.36 114.12 USD |
-2.07
|
A$21.38B 14.93B USD | A$236.77K 165.4K USD | A$163.36 114.12 USD | A$168.82 117.93 USD | A$21.38B 14.93B USD | 31.96 | A$5.11 3.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.23 25.31 USD |
-0.22
|
A$21.31B 14.89B USD | A$383.31K 267.77K USD | A$36.07 25.2 USD | A$36.49 25.49 USD | A$21.31B 14.89B USD | 54.89 | A$0.66 0.46 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.27 13.46 USD |
-0.16
|
A$20.43B 14.27B USD | A$1.56M 1.09M USD | A$19.07 13.32 USD | A$19.28 13.47 USD | A$20.43B 14.27B USD | 20.28 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.47 8.01 USD |
-0.26
|
A$19.76B 13.8B USD | A$3.91M 2.73M USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$19.76B 13.8B USD | 12.60 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.58 2.5 USD |
0
|
A$18.72B 13.08B USD | A$11.05M 7.72M USD | A$3.55 2.48 USD | A$3.59 2.51 USD | A$18.72B 13.08B USD | 9.42 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$172.70 120.64 USD |
+0.16
|
A$18.04B 12.6B USD | A$211.37K 147.66K USD | A$171.27 119.64 USD | A$174.72 122.05 USD | A$18.04B 12.6B USD | 67.99 | A$2.54 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.19 30.87 USD |
-0.23
|
A$16.79B 11.73B USD | A$314.81K 219.92K USD | A$44.10 30.81 USD | A$44.67 31.21 USD | A$16.79B 11.73B USD | 6.88 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.20 3.63 USD |
+0.19
|
A$16.76B 11.71B USD | A$19.56M 13.67M USD | A$5.10 3.56 USD | A$5.38 3.76 USD | A$16.76B 11.71B USD | 32.50 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.26 10.66 USD |
+0.93
|
A$15.36B 10.73B USD | A$3.81M 2.66M USD | A$15.16 10.59 USD | A$15.67 10.94 USD | A$15.36B 10.73B USD | 69.36 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.96 7.66 USD |
-0.27
|
A$14.51B 10.14B USD | A$2.03M 1.42M USD | A$10.89 7.61 USD | A$10.97 7.66 USD | A$14.51B 10.14B USD | 68.50 | A$0.16 0.11 USD | ||
Xero Limited
XRO.AX
AU
|
A$80.71 56.38 USD |
-0.63
|
A$14.26B 9.96B USD | A$589.06K 411.5K USD | A$80.55 56.27 USD | A$81.82 57.16 USD | A$14.26B 9.96B USD | 0 | -A$0.16 -0.1 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.35 6.53 USD |
+1.3
|
A$14.15B 9.88B USD | A$9.00M 6.29M USD | A$9.30 6.5 USD | A$9.42 6.58 USD | A$14.15B 9.88B USD | 11.00 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.67 3.26 USD |
-0.64
|
A$12.86B 8.98B USD | A$7.22M 5.05M USD | A$4.67 3.26 USD | A$4.73 3.3 USD | A$12.86B 8.98B USD | 20.30 | A$0.23 0.16 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.33 44.24 USD |
+1.92
|
A$12.57B 8.78B USD | A$1.10M 765.38K USD | A$61.90 43.24 USD | A$64.11 44.79 USD | A$12.57B 8.78B USD | 11.85 | A$5.34 3.73 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$36.76 25.68 USD |
-2.36
|
A$12.36B 8.64B USD | A$1.44M 1M USD | A$36.76 25.68 USD | A$37.97 26.52 USD | A$12.36B 8.64B USD | 51.05 | A$0.72 0.5 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$51.80 36.19 USD |
-0.18
|
A$11.96B 8.35B USD | A$1.79M 1.25M USD | A$51.48 35.96 USD | A$52.16 36.44 USD | A$11.96B 8.35B USD | 38.08 | A$1.36 0.95 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.90 8.31 USD |
+0.42
|
A$11.89B 8.31B USD | A$225.73K 157.68K USD | A$11.82 8.26 USD | A$12.09 8.45 USD | A$11.89B 8.31B USD | 51.73 | A$0.23 0.16 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.99 4.88 USD |
-0.71
|
A$11.88B 8.3B USD | A$370.57K 258.87K USD | A$6.96 4.86 USD | A$7.03 4.91 USD | A$11.88B 8.3B USD | 43.68 | A$0.16 0.11 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.52 1.76 USD |
+1.2
|
A$11.69B 8.17B USD | A$15.41M 10.77M USD | A$2.47 1.73 USD | A$2.52 1.76 USD | A$11.69B 8.17B USD | 8.40 | A$0.30 0.21 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.35 3.04 USD |
-3.12
|
A$11.52B 8.05B USD | A$22.24K 15.54K USD | A$4.35 3.04 USD | A$4.50 3.14 USD | A$11.52B 8.05B USD | 108.75 | A$0.04 0.03 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.18 15.49 USD |
+2.12
|
A$11.26B 7.86B USD | A$1.56M 1.09M USD | A$21.73 15.18 USD | A$22.18 15.49 USD | A$11.26B 7.86B USD | 35.20 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.38 38.69 USD |
-0.18
|
A$10.82B 7.56B USD | A$823.50K 575.27K USD | A$55.01 38.43 USD | A$55.79 38.97 USD | A$10.82B 7.56B USD | 22.24 | A$2.49 1.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.45 3.11 USD |
-1.33
|
A$10.82B 7.56B USD | A$13.83M 9.66M USD | A$4.40 3.07 USD | A$4.49 3.14 USD | A$10.82B 7.56B USD | 10.85 | A$0.41 0.29 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.44 15.68 USD |
+0.31
|
A$10.50B 7.34B USD | A$1.41M 982.84K USD | A$22.27 15.56 USD | A$22.73 15.88 USD | A$10.50B 7.34B USD | 20.97 | A$1.07 0.75 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.25 30.21 USD |
+0.58
|
A$10.31B 7.2B USD | A$1.82M 1.27M USD | A$42.41 29.63 USD | A$43.63 30.48 USD | A$10.31B 7.2B USD | 7.04 | A$6.14 4.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.85 21.55 USD |
-1.94
|
A$10.10B 7.06B USD | A$712.20K 497.52K USD | A$30.62 21.39 USD | A$31.33 21.89 USD | A$10.10B 7.06B USD | 71.74 | A$0.43 0.3 USD | ||
Reece Limited
REH.AX
AU
|
A$16.25 11.35 USD |
+1.37
|
A$10.00B 6.98B USD | A$343.22K 239.76K USD | A$15.98 11.16 USD | A$16.29 11.38 USD | A$10.00B 6.98B USD | 32.50 | A$0.50 0.35 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.36 5.84 USD |
+3.34
|
A$9.82B 6.86B USD | A$8.12M 5.67M USD | A$8.21 5.74 USD | A$8.48 5.92 USD | A$9.82B 6.86B USD | 15.77 | A$0.53 0.37 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.78 18.01 USD |
+0.19
|
A$9.77B 6.83B USD | A$1.56M 1.09M USD | A$25.28 17.66 USD | A$25.86 18.06 USD | A$9.77B 6.83B USD | 31.06 | A$0.83 0.58 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.30 9.99 USD |
+3.17
|
A$9.59B 6.7B USD | A$334.27K 233.51K USD | A$14.00 9.78 USD | A$14.49 10.12 USD | A$9.59B 6.7B USD | 0 | -A$0.42 -0.2 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.30 13.48 USD |
+3.04
|
A$9.54B 6.66B USD | A$3.50M 2.44M USD | A$18.40 12.85 USD | A$19.30 13.48 USD | A$9.54B 6.66B USD | 15.69 | A$1.23 0.86 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.54 8.76 USD |
-1.42
|
A$9.54B 6.66B USD | A$2.01M 1.4M USD | A$12.54 8.76 USD | A$12.86 8.98 USD | A$9.54B 6.66B USD | 104.50 | A$0.12 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.97 98.48 USD |
+3.31
|
A$9.22B 6.44B USD | A$563.70K 393.78K USD | A$135.00 94.31 USD | A$140.97 98.48 USD | A$9.22B 6.44B USD | 62.37 | A$2.26 1.58 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.70 13.06 USD |
-1.63
|
A$8.85B 6.18B USD | A$2.12M 1.48M USD | A$18.61 13 USD | A$18.96 13.24 USD | A$8.85B 6.18B USD | 21.01 | A$0.89 0.62 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.64 4.64 USD |
+3.27
|
A$8.81B 6.16B USD | A$3.58M 2.5M USD | A$6.51 4.55 USD | A$6.72 4.69 USD | A$8.81B 6.16B USD | 15.09 | A$0.44 0.31 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.57 3.19 USD |
-1.93
|
A$8.75B 6.12B USD | A$10.54M 7.36M USD | A$4.54 3.17 USD | A$4.63 3.23 USD | A$8.75B 6.12B USD | 8.30 | A$0.55 0.38 USD | ||
Codan Limited
CDA.AX
AU
|
A$46.69 32.62 USD |
+1.1
|
A$8.51B 5.95B USD | A$447.90K 312.89K USD | A$46.19 32.27 USD | A$47.05 32.87 USD | A$8.51B 5.95B USD | 48.63 | A$0.96 0.67 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.88 4.81 USD |
+0.44
|
A$8.49B 5.93B USD | A$490.08K 342.35K USD | A$6.82 4.76 USD | A$6.89 4.81 USD | A$8.49B 5.93B USD | 29.91 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.07 4.24 USD |
-0.65
|
A$8.02B 5.6B USD | A$2.87M 2M USD | A$6.04 4.22 USD | A$6.26 4.37 USD | A$8.02B 5.6B USD | 18.39 | A$0.33 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.21 5.04 USD |
+1.69
|
A$7.72B 5.39B USD | A$2.64K 1.84K USD | A$7.19 5.02 USD | A$7.28 5.09 USD | A$7.72B 5.39B USD | 21.20 | A$0.34 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.81 2.66 USD |
+0.53
|
A$7.48B 5.22B USD | A$1.41M 986.5K USD | A$3.78 2.64 USD | A$3.84 2.68 USD | A$7.48B 5.22B USD | 127.00 | A$0.03 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.34 11.41 USD |
+2.83
|
A$7.47B 5.22B USD | A$3.37M 2.35M USD | A$15.92 11.12 USD | A$16.34 11.41 USD | A$7.47B 5.22B USD | 25.93 | A$0.63 0.44 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.92 2.74 USD |
+3.7
|
A$7.41B 5.17B USD | A$7.77M 5.43M USD | A$3.84 2.68 USD | A$3.93 2.75 USD | A$7.41B 5.17B USD | 56.00 | A$0.07 0.05 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.85 1.29 USD |
+0.54
|
A$7.30B 5.1B USD | A$14.26M 9.96M USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$7.30B 5.1B USD | 10.88 | A$0.17 0.12 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.51 46.46 USD |
+0.24
|
A$7.27B 5.08B USD | A$574.80K 401.54K USD | A$66.00 46.11 USD | A$66.51 46.46 USD | A$7.27B 5.08B USD | 14.87 | A$4.47 3.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.47 6.62 USD |
+0.85
|
A$7.13B 4.98B USD | A$418.84K 292.59K USD | A$9.38 6.55 USD | A$9.47 6.62 USD | A$7.13B 4.98B USD | 27.85 | A$0.34 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.47 5.92 USD |
-0.94
|
A$6.97B 4.87B USD | A$4.48M 3.13M USD | A$8.47 5.92 USD | A$8.80 6.15 USD | A$6.97B 4.87B USD | 17.64 | A$0.48 0.34 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.91 6.92 USD |
-0.8
|
A$6.75B 4.72B USD | A$1.89M 1.32M USD | A$9.81 6.85 USD | A$10.00 6.99 USD | A$6.75B 4.72B USD | 17.38 | A$0.57 0.4 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.52 3.16 USD |
+0.44
|
A$6.57B 4.59B USD | A$984.17K 687.51K USD | A$4.46 3.12 USD | A$4.58 3.2 USD | A$6.57B 4.59B USD | 56.50 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.43 5.89 USD |
+3.06
|
A$6.40B 4.47B USD | A$2.11M 1.47M USD | A$8.28 5.78 USD | A$8.43 5.89 USD | A$6.40B 4.47B USD | 8.96 | A$0.94 0.66 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.41 5.87 USD |
+1.08
|
A$6.37B 4.45B USD | A$3.60M 2.51M USD | A$8.41 5.87 USD | A$8.80 6.15 USD | A$6.37B 4.45B USD | 44.26 | A$0.19 0.13 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.70 3.98 USD |
0
|
A$6.34B 4.43B USD | A$29.29M 20.46M USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.34B 4.43B USD | 23.75 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.72 2.6 USD |
+0.81
|
A$6.26B 4.37B USD | A$7.80M 5.45M USD | A$3.69 2.57 USD | A$3.74 2.61 USD | A$6.26B 4.37B USD | 17.71 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.75 4.02 USD |
-1.03
|
A$6.17B 4.31B USD | A$2.79M 1.95M USD | A$5.74 4.01 USD | A$5.84 4.08 USD | A$6.17B 4.31B USD | 10.45 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.54 7.36 USD |
+0.57
|
A$6.08B 4.25B USD | A$2.39M 1.67M USD | A$10.44 7.29 USD | A$10.66 7.45 USD | A$6.08B 4.25B USD | 16.73 | A$0.63 0.44 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.21 14.82 USD |
+0.81
|
A$5.99B 4.18B USD | A$718.81K 502.14K USD | A$20.89 14.59 USD | A$21.45 14.98 USD | A$5.99B 4.18B USD | 24.95 | A$0.85 0.59 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.31 4.41 USD |
+3.44
|
A$5.96B 4.16B USD | A$5.97M 4.17M USD | A$6.18 4.32 USD | A$6.31 4.41 USD | A$5.96B 4.16B USD | 13.42 | A$0.47 0.33 USD | ||
Ansell Limited
ANN.AX
AU
|
A$42.30 29.55 USD |
+2.08
|
A$5.95B 4.16B USD | A$498.04K 347.91K USD | A$41.34 28.88 USD | A$42.61 29.77 USD | A$5.95B 4.16B USD | 20.83 | A$2.03 1.42 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.79 6.14 USD |
+0.46
|
A$5.91B 4.13B USD | A$3.23M 2.26M USD | A$8.73 6.1 USD | A$8.84 6.18 USD | A$5.91B 4.13B USD | 7.84 | A$1.12 0.78 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.26 2.28 USD |
+0.93
|
A$5.85B 4.09B USD | A$3.52M 2.46M USD | A$3.18 2.22 USD | A$3.26 2.28 USD | A$5.85B 4.09B USD | 108.66 | A$0.03 0.02 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.56 1.79 USD |
0
|
A$5.74B 4.01B USD | A$9.15M 6.39M USD | A$2.54 1.77 USD | A$2.58 1.8 USD | A$5.74B 4.01B USD | 64.00 | A$0.04 0.03 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.26 11.36 USD |
+3.63
|
A$5.52B 3.86B USD | A$2.03M 1.42M USD | A$15.50 10.83 USD | A$16.51 11.53 USD | A$5.52B 3.86B USD | 116.14 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.22 2.95 USD |
0
|
A$5.26B 3.67B USD | A$1.91M 1.34M USD | A$4.18 2.92 USD | A$4.23 2.95 USD | A$5.26B 3.67B USD | 10.04 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.09 4.25 USD |
-0.16
|
A$5.14B 3.59B USD | A$2.34M 1.64M USD | A$6.06 4.23 USD | A$6.19 4.32 USD | A$5.14B 3.59B USD | 33.83 | A$0.18 0.13 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.26 7.87 USD |
+1.35
|
A$5.06B 3.53B USD | A$2.15M 1.5M USD | A$11.19 7.82 USD | A$11.63 8.12 USD | A$5.06B 3.53B USD | 563.00 | A$0.02 0.01 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.54 14.35 USD |
+1.13
|
A$5.04B 3.52B USD | A$718.07K 501.62K USD | A$20.03 13.99 USD | A$20.54 14.35 USD | A$5.04B 3.52B USD | 82.15 | A$0.25 0.17 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$4.94B 3.45B USD | A$5.17M 3.61M USD | A$2.98 2.08 USD | A$3.05 2.13 USD | A$4.94B 3.45B USD | 23.15 | A$0.13 0.09 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.93 13.92 USD |
+3.8
|
A$4.87B 3.4B USD | A$977.60K 682.92K USD | A$19.51 13.63 USD | A$20.09 14.03 USD | A$4.87B 3.4B USD | 24.91 | A$0.80 0.56 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.53 9.45 USD |
-1.24
|
A$4.84B 3.38B USD | A$2.47M 1.73M USD | A$13.35 9.33 USD | A$13.64 9.53 USD | A$4.84B 3.38B USD | 0 | -A$0.86 -0.6 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.72 17.27 USD |
+2.96
|
A$4.78B 3.34B USD | A$523.63K 365.79K USD | A$24.02 16.78 USD | A$24.81 17.33 USD | A$4.78B 3.34B USD | 19.77 | A$1.25 0.87 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.56 4.58 USD |
-3.39
|
A$4.78B 3.34B USD | A$2.01M 1.4M USD | A$6.56 4.58 USD | A$6.80 4.75 USD | A$4.78B 3.34B USD | 27.33 | A$0.24 0.17 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.77 6.83 USD |
-0.51
|
A$4.76B 3.33B USD | A$2.15M 1.5M USD | A$9.73 6.79 USD | A$9.93 6.93 USD | A$4.76B 3.33B USD | 20.78 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.99 4.88 USD |
+2.49
|
A$4.63B 3.24B USD | A$3.01M 2.11M USD | A$6.86 4.79 USD | A$7.04 4.92 USD | A$4.63B 3.24B USD | 17.92 | A$0.39 0.27 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.41 21.94 USD |
-2.12
|
A$4.55B 3.18B USD | A$887.37K 619.89K USD | A$31.12 21.74 USD | A$32.22 22.51 USD | A$4.55B 3.18B USD | 33.41 | A$0.94 0.66 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.54 3.87 USD |
+0.73
|
A$4.53B 3.17B USD | A$4.12M 2.88M USD | A$5.43 3.79 USD | A$5.56 3.88 USD | A$4.53B 3.17B USD | 17.31 | A$0.32 0.22 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.43 3.79 USD |
+0.56
|
A$4.39B 3.07B USD | A$2.66M 1.86M USD | A$5.34 3.73 USD | A$5.44 3.8 USD | A$4.39B 3.07B USD | 0 | -A$1.33 -0.9 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.63 4.63 USD |
+1.22
|
A$4.35B 3.04B USD | A$1.68M 1.18M USD | A$6.56 4.58 USD | A$6.67 4.66 USD | A$4.35B 3.04B USD | 44.20 | A$0.15 0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.75 2.62 USD |
+1.9
|
A$4.29B 3B USD | A$2.53M 1.77M USD | A$3.73 2.6 USD | A$3.79 2.65 USD | A$4.29B 3B USD | 9.14 | A$0.41 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
