Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.25 43.49 USD |
-2.4
|
A$316.41B 221.04B USD | A$6.62M 4.62M USD | A$61.97 43.29 USD | A$63.72 44.51 USD | A$316.41B 221.04B USD | 23.05 | A$2.70 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.90 122.88 USD |
-0.68
|
A$285.88B 199.7B USD | A$1.13M 787.28K USD | A$173.78 121.4 USD | A$178.30 124.55 USD | A$285.88B 199.7B USD | 17.06 | A$10.31 7.2 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.42 112.06 USD |
-0.1
|
A$268.20B 187.35B USD | A$1.78M 1.24M USD | A$160.07 111.82 USD | A$162.66 113.63 USD | A$268.20B 187.35B USD | 24.60 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.96 24.42 USD |
+0.14
|
A$119.39B 83.4B USD | A$3.95M 2.76M USD | A$34.87 24.36 USD | A$35.25 24.62 USD | A$119.39B 83.4B USD | 17.22 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.73 54.3 USD |
+1.07
|
A$88.25B 61.65B USD | A$1.76M 1.23M USD | A$76.68 53.57 USD | A$78.04 54.52 USD | A$88.25B 61.65B USD | 30.72 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.83 22.24 USD |
-1.21
|
A$60.51B 42.27B USD | A$3.47M 2.42M USD | A$31.72 22.16 USD | A$32.65 22.81 USD | A$60.51B 42.27B USD | 14.14 | A$2.25 1.57 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.55 19.25 USD |
+0.51
|
A$56.61B 39.54B USD | A$3.56M 2.49M USD | A$27.35 19.11 USD | A$27.73 19.37 USD | A$56.61B 39.54B USD | 20.71 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.22 12.03 USD |
+1.59
|
A$53.02B 37.04B USD | A$8.03M 5.61M USD | A$17.09 11.94 USD | A$17.38 12.14 USD | A$53.02B 37.04B USD | 13.24 | A$1.30 0.91 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.68 22.13 USD |
-1.28
|
A$45.70B 31.92B USD | A$1.02M 711.01K USD | A$31.68 22.13 USD | A$32.00 22.35 USD | A$45.70B 31.92B USD | 21.69 | A$1.46 1.02 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.00 42.61 USD |
-0.75
|
A$36.42B 25.44B USD | A$1.62M 1.13M USD | A$60.64 42.36 USD | A$61.88 43.23 USD | A$36.42B 25.44B USD | 25.73 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.17 16.19 USD |
0
|
A$33.01B 23.06B USD | A$4.98M 3.48M USD | A$23.02 16.08 USD | A$23.82 16.64 USD | A$33.01B 23.06B USD | 19.97 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.68 16.54 USD |
0
|
A$31.81B 22.22B USD | A$2.86M 2M USD | A$23.50 16.42 USD | A$23.94 16.72 USD | A$31.81B 22.22B USD | 29.23 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.70 1.89 USD |
+0.37
|
A$31.06B 21.7B USD | A$24.25M 16.94M USD | A$2.68 1.87 USD | A$2.73 1.91 USD | A$31.06B 21.7B USD | 45.00 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.11 10.56 USD |
+0.67
|
A$30.89B 21.58B USD | A$7.92M 5.53M USD | A$14.99 10.47 USD | A$15.49 10.82 USD | A$30.89B 21.58B USD | 20.69 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.14 44.11 USD |
-0.71
|
A$29.19B 20.39B USD | A$508.03K 354.89K USD | A$62.61 43.74 USD | A$63.21 44.16 USD | A$29.19B 20.39B USD | 19.01 | A$3.32 2.32 USD | ||
News Corporation
NWS.AX
AU
|
A$48.06 33.57 USD |
+0.08
|
A$25.80B 18.02B USD | A$307.52K 214.82K USD | A$48.00 33.53 USD | A$48.20 33.67 USD | A$25.80B 18.02B USD | 33.37 | A$1.44 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.23 13.43 USD |
-0.52
|
A$25.64B 17.91B USD | A$5.23M 3.65M USD | A$19.17 13.39 USD | A$19.38 13.54 USD | A$25.64B 17.91B USD | 19.82 | A$0.97 0.68 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.29 28.84 USD |
+2.79
|
A$23.97B 16.74B USD | A$877.87K 613.25K USD | A$40.71 28.44 USD | A$41.46 28.96 USD | A$23.97B 16.74B USD | 133.19 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$5.19 3.63 USD |
-0.38
|
A$23.26B 16.25B USD | A$10.72M 7.49M USD | A$5.15 3.59 USD | A$5.32 3.72 USD | A$23.26B 16.25B USD | 15.72 | A$0.33 0.23 USD | ||
REA Group Limited
REA.AX
AU
|
A$167.19 116.79 USD |
+2.34
|
A$21.88B 15.28B USD | A$185.07K 129.29K USD | A$164.98 115.25 USD | A$168.41 117.65 USD | A$21.88B 15.28B USD | 32.78 | A$5.10 3.56 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.38 25.41 USD |
+0.41
|
A$21.40B 14.95B USD | A$380.21K 265.6K USD | A$36.19 25.28 USD | A$36.74 25.67 USD | A$21.40B 14.95B USD | 55.12 | A$0.66 0.46 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.37 13.53 USD |
+0.52
|
A$20.53B 14.34B USD | A$2.32M 1.62M USD | A$19.12 13.35 USD | A$19.48 13.61 USD | A$20.53B 14.34B USD | 20.38 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.35 7.93 USD |
-1.05
|
A$19.55B 13.66B USD | A$4.00M 2.8M USD | A$11.29 7.89 USD | A$11.50 8.03 USD | A$19.55B 13.66B USD | 12.47 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.56 2.49 USD |
-0.56
|
A$18.62B 13.01B USD | A$12.86M 8.99M USD | A$3.56 2.49 USD | A$3.60 2.51 USD | A$18.62B 13.01B USD | 9.36 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$173.95 121.52 USD |
+0.72
|
A$18.17B 12.69B USD | A$223.34K 156.02K USD | A$173.02 120.87 USD | A$177.77 124.18 USD | A$18.17B 12.69B USD | 68.48 | A$2.54 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.22 30.89 USD |
+0.07
|
A$16.80B 11.74B USD | A$436.87K 305.19K USD | A$44.04 30.76 USD | A$44.59 31.15 USD | A$16.80B 11.74B USD | 6.88 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.09 3.56 USD |
-2.12
|
A$16.41B 11.46B USD | A$20.45M 14.28M USD | A$4.93 3.44 USD | A$5.16 3.6 USD | A$16.41B 11.46B USD | 31.81 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.32 10.7 USD |
+0.39
|
A$15.42B 10.77B USD | A$2.46M 1.72M USD | A$15.11 10.56 USD | A$15.78 11.02 USD | A$15.42B 10.77B USD | 69.63 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.91 7.62 USD |
-0.46
|
A$14.44B 10.09B USD | A$1.94M 1.35M USD | A$10.81 7.55 USD | A$10.95 7.65 USD | A$14.44B 10.09B USD | 68.18 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.39 6.56 USD |
+0.43
|
A$14.21B 9.93B USD | A$6.36M 4.44M USD | A$9.34 6.52 USD | A$9.56 6.68 USD | A$14.21B 9.93B USD | 11.04 | A$0.85 0.59 USD | ||
Xero Limited
XRO.AX
AU
|
A$79.37 55.45 USD |
-1.66
|
A$14.02B 9.8B USD | A$740.64K 517.39K USD | A$78.20 54.63 USD | A$82.28 57.48 USD | A$14.02B 9.8B USD | 0 | -A$0.16 -0.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.66 3.26 USD |
-0.21
|
A$12.83B 8.97B USD | A$9.52M 6.65M USD | A$4.65 3.25 USD | A$4.73 3.3 USD | A$12.83B 8.97B USD | 20.26 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$37.69 26.33 USD |
+2.53
|
A$12.68B 8.85B USD | A$1.36M 949.65K USD | A$36.95 25.81 USD | A$37.99 26.54 USD | A$12.68B 8.85B USD | 50.93 | A$0.74 0.52 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.44 43.62 USD |
-1.41
|
A$12.40B 8.66B USD | A$1.19M 832.78K USD | A$60.61 42.34 USD | A$63.11 44.09 USD | A$12.40B 8.66B USD | 11.69 | A$5.34 3.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$52.29 36.53 USD |
+0.95
|
A$12.07B 8.43B USD | A$794.50K 555.01K USD | A$51.35 35.87 USD | A$52.29 36.53 USD | A$12.07B 8.43B USD | 38.44 | A$1.36 0.95 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.06 8.42 USD |
+1.34
|
A$12.05B 8.42B USD | A$265.41K 185.4K USD | A$11.99 8.38 USD | A$12.13 8.47 USD | A$12.05B 8.42B USD | 54.81 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.03 4.91 USD |
+0.57
|
A$11.95B 8.35B USD | A$532.84K 372.22K USD | A$7.01 4.9 USD | A$7.08 4.95 USD | A$11.95B 8.35B USD | 43.93 | A$0.16 0.11 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.54 1.77 USD |
+0.79
|
A$11.79B 8.23B USD | A$14.95M 10.45M USD | A$2.51 1.75 USD | A$2.55 1.78 USD | A$11.79B 8.23B USD | 8.46 | A$0.30 0.21 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.36 3.05 USD |
+0.23
|
A$11.55B 8.07B USD | A$14.06K 9.82K USD | A$4.34 3.03 USD | A$4.40 3.07 USD | A$11.55B 8.07B USD | 109.00 | A$0.04 0.03 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.94 15.33 USD |
-1.08
|
A$11.14B 7.78B USD | A$966.66K 675.28K USD | A$21.92 15.31 USD | A$22.47 15.7 USD | A$11.14B 7.78B USD | 34.82 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.97 39.1 USD |
+1.07
|
A$10.94B 7.64B USD | A$577.26K 403.25K USD | A$55.28 38.62 USD | A$56.21 39.26 USD | A$10.94B 7.64B USD | 22.47 | A$2.49 1.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.41 3.08 USD |
-0.9
|
A$10.72B 7.49B USD | A$13.58M 9.49M USD | A$4.36 3.05 USD | A$4.51 3.15 USD | A$10.72B 7.49B USD | 10.75 | A$0.41 0.29 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.59 15.78 USD |
+0.67
|
A$10.57B 7.38B USD | A$1.93M 1.35M USD | A$22.31 15.58 USD | A$22.79 15.92 USD | A$10.57B 7.38B USD | 21.11 | A$1.07 0.75 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.88 21.57 USD |
+0.1
|
A$10.11B 7.06B USD | A$711.46K 497K USD | A$30.81 21.52 USD | A$31.32 21.88 USD | A$10.11B 7.06B USD | 71.81 | A$0.43 0.3 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.37 18.42 USD |
+2.29
|
A$10.00B 6.98B USD | A$1.94M 1.35M USD | A$25.69 17.95 USD | A$26.37 18.42 USD | A$10.00B 6.98B USD | 31.77 | A$0.83 0.58 USD | ||
Reece Limited
REH.AX
AU
|
A$16.22 11.33 USD |
-0.18
|
A$9.98B 6.97B USD | A$293.94K 205.34K USD | A$16.07 11.23 USD | A$16.39 11.45 USD | A$9.98B 6.97B USD | 33.10 | A$0.49 0.34 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.69 10.26 USD |
+2.73
|
A$9.85B 6.88B USD | A$536.25K 374.61K USD | A$14.64 10.23 USD | A$14.93 10.43 USD | A$9.85B 6.88B USD | 0 | -A$0.42 -0.2 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.86 8.98 USD |
+2.55
|
A$9.78B 6.83B USD | A$3.11M 2.18M USD | A$12.51 8.74 USD | A$12.87 8.99 USD | A$9.78B 6.83B USD | 107.16 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.65 28.4 USD |
-1.81
|
A$9.69B 6.77B USD | A$3.02M 2.11M USD | A$40.17 28.06 USD | A$41.96 29.31 USD | A$9.69B 6.77B USD | 6.68 | A$6.08 4.25 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.24 5.76 USD |
-1.44
|
A$9.68B 6.76B USD | A$8.19M 5.72M USD | A$8.24 5.76 USD | A$8.59 6 USD | A$9.68B 6.76B USD | 15.54 | A$0.53 0.37 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.54 13.65 USD |
+1.24
|
A$9.66B 6.75B USD | A$3.57M 2.5M USD | A$19.00 13.27 USD | A$19.54 13.65 USD | A$9.66B 6.75B USD | 15.88 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.74 99.71 USD |
+1.26
|
A$9.34B 6.52B USD | A$654.57K 457.26K USD | A$140.00 97.8 USD | A$145.78 101.84 USD | A$9.34B 6.52B USD | 63.15 | A$2.26 1.58 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.00 13.27 USD |
+1.6
|
A$8.99B 6.28B USD | A$1.32M 918.96K USD | A$18.68 13.05 USD | A$19.17 13.39 USD | A$8.99B 6.28B USD | 21.34 | A$0.89 0.62 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.77 4.73 USD |
+1.96
|
A$8.98B 6.28B USD | A$5.40M 3.77M USD | A$6.70 4.68 USD | A$6.82 4.76 USD | A$8.98B 6.28B USD | 15.38 | A$0.44 0.31 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.61 3.22 USD |
+0.88
|
A$8.83B 6.17B USD | A$4.12M 2.88M USD | A$4.56 3.19 USD | A$4.63 3.23 USD | A$8.83B 6.17B USD | 8.38 | A$0.55 0.38 USD | ||
Codan Limited
CDA.AX
AU
|
A$46.50 32.48 USD |
-0.41
|
A$8.48B 5.92B USD | A$292.68K 204.45K USD | A$46.33 32.36 USD | A$46.96 32.8 USD | A$8.48B 5.92B USD | 48.43 | A$0.96 0.67 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.86 4.79 USD |
-0.29
|
A$8.47B 5.91B USD | A$647.61K 452.4K USD | A$6.86 4.79 USD | A$6.92 4.83 USD | A$8.47B 5.91B USD | 29.82 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.13 4.28 USD |
+0.99
|
A$8.09B 5.65B USD | A$2.89M 2.02M USD | A$6.03 4.21 USD | A$6.21 4.34 USD | A$8.09B 5.65B USD | 18.57 | A$0.33 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.09 4.95 USD |
-1.66
|
A$7.59B 5.3B USD | A$12.26K 8.56K USD | A$7.09 4.95 USD | A$7.27 5.08 USD | A$7.59B 5.3B USD | 20.85 | A$0.34 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.84 2.68 USD |
+0.79
|
A$7.54B 5.27B USD | A$1.65M 1.15M USD | A$3.78 2.64 USD | A$3.85 2.69 USD | A$7.54B 5.27B USD | 128.00 | A$0.03 0.02 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.96 2.77 USD |
+1.02
|
A$7.48B 5.23B USD | A$12.18M 8.51M USD | A$3.93 2.75 USD | A$4.07 2.84 USD | A$7.48B 5.23B USD | 56.57 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.25 11.35 USD |
-0.55
|
A$7.42B 5.19B USD | A$1.36M 950.13K USD | A$16.25 11.35 USD | A$16.97 11.85 USD | A$7.42B 5.19B USD | 25.79 | A$0.63 0.44 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$67.30 47.01 USD |
+1.19
|
A$7.36B 5.14B USD | A$538.97K 376.5K USD | A$66.70 46.59 USD | A$68.05 47.54 USD | A$7.36B 5.14B USD | 15.05 | A$4.47 3.12 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.28 USD |
-0.81
|
A$7.24B 5.06B USD | A$16.08M 11.23M USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$7.24B 5.06B USD | 10.79 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.47 6.62 USD |
0
|
A$7.13B 4.98B USD | A$474.64K 331.57K USD | A$9.44 6.59 USD | A$9.57 6.69 USD | A$7.13B 4.98B USD | 27.85 | A$0.34 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.39 5.86 USD |
-0.94
|
A$6.90B 4.82B USD | A$3.50M 2.44M USD | A$8.34 5.83 USD | A$8.55 5.97 USD | A$6.90B 4.82B USD | 17.47 | A$0.48 0.34 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.97 6.96 USD |
+0.61
|
A$6.80B 4.75B USD | A$2.23M 1.56M USD | A$9.82 6.86 USD | A$10.00 6.98 USD | A$6.80B 4.75B USD | 17.49 | A$0.57 0.4 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.57 3.19 USD |
+1.11
|
A$6.64B 4.64B USD | A$834.75K 583.13K USD | A$4.53 3.16 USD | A$4.62 3.23 USD | A$6.64B 4.64B USD | 57.12 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.48 5.92 USD |
+0.59
|
A$6.43B 4.49B USD | A$3.61M 2.52M USD | A$8.42 5.88 USD | A$8.70 6.08 USD | A$6.43B 4.49B USD | 9.02 | A$0.94 0.66 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.69 3.97 USD |
-0.18
|
A$6.33B 4.42B USD | A$13.90M 9.71M USD | A$5.69 3.97 USD | A$5.71 3.99 USD | A$6.33B 4.42B USD | 23.70 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.75 2.62 USD |
+0.81
|
A$6.31B 4.41B USD | A$6.56M 4.58M USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$6.31B 4.41B USD | 17.85 | A$0.21 0.15 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.30 5.8 USD |
-1.31
|
A$6.29B 4.39B USD | A$3.50M 2.45M USD | A$7.97 5.57 USD | A$8.43 5.89 USD | A$6.29B 4.39B USD | 43.68 | A$0.19 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$5.81 4.06 USD |
+1.04
|
A$6.23B 4.35B USD | A$2.95M 2.06M USD | A$5.72 4 USD | A$5.84 4.08 USD | A$6.23B 4.35B USD | 10.56 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.63 7.43 USD |
+0.85
|
A$6.14B 4.29B USD | A$1.07M 748.4K USD | A$10.57 7.38 USD | A$10.71 7.48 USD | A$6.14B 4.29B USD | 16.87 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.48 4.53 USD |
+2.69
|
A$6.12B 4.27B USD | A$3.79M 2.64M USD | A$6.44 4.5 USD | A$6.57 4.59 USD | A$6.12B 4.27B USD | 13.78 | A$0.47 0.33 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.12 14.75 USD |
+0.76
|
A$5.96B 4.17B USD | A$1.58M 1.11M USD | A$20.55 14.36 USD | A$21.26 14.85 USD | A$5.96B 4.17B USD | 24.84 | A$0.85 0.59 USD | ||
Ansell Limited
ANN.AX
AU
|
A$42.26 29.52 USD |
-0.09
|
A$5.95B 4.16B USD | A$762.53K 532.68K USD | A$41.65 29.1 USD | A$42.63 29.78 USD | A$5.95B 4.16B USD | 20.92 | A$2.02 1.41 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.72 6.09 USD |
-0.8
|
A$5.87B 4.1B USD | A$3.07M 2.15M USD | A$8.67 6.06 USD | A$8.82 6.16 USD | A$5.87B 4.1B USD | 7.78 | A$1.12 0.78 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.26 2.28 USD |
0
|
A$5.85B 4.09B USD | A$4.67M 3.26M USD | A$3.18 2.22 USD | A$3.27 2.28 USD | A$5.85B 4.09B USD | 108.66 | A$0.03 0.02 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.60 1.82 USD |
+1.56
|
A$5.83B 4.07B USD | A$12.12M 8.46M USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$5.83B 4.07B USD | 65.00 | A$0.04 0.03 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.47 11.51 USD |
+1.29
|
A$5.60B 3.91B USD | A$1.53M 1.07M USD | A$16.26 11.36 USD | A$16.66 11.64 USD | A$5.60B 3.91B USD | 117.64 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$5.38B 3.76B USD | A$6.10M 4.26M USD | A$4.21 2.94 USD | A$4.32 3.02 USD | A$5.38B 3.76B USD | 10.28 | A$0.42 0.29 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.70 8.17 USD |
+3.91
|
A$5.26B 3.67B USD | A$2.42M 1.69M USD | A$11.47 8.01 USD | A$11.86 8.29 USD | A$5.26B 3.67B USD | 585.00 | A$0.02 0.01 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+0.16
|
A$5.15B 3.6B USD | A$2.28M 1.59M USD | A$6.05 4.23 USD | A$6.19 4.32 USD | A$5.15B 3.6B USD | 33.88 | A$0.18 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.75 14.5 USD |
+4.11
|
A$5.07B 3.54B USD | A$659.51K 460.71K USD | A$20.20 14.11 USD | A$21.15 14.77 USD | A$5.07B 3.54B USD | 25.93 | A$0.80 0.56 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.37 14.23 USD |
-0.83
|
A$5.00B 3.49B USD | A$828.40K 578.69K USD | A$20.22 14.13 USD | A$20.80 14.53 USD | A$5.00B 3.49B USD | 81.48 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.85 9.68 USD |
+2.37
|
A$4.96B 3.46B USD | A$1.78M 1.24M USD | A$13.62 9.51 USD | A$14.06 9.82 USD | A$4.96B 3.46B USD | 0 | -A$0.86 -0.6 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.03 17.49 USD |
+1.25
|
A$4.84B 3.38B USD | A$773.77K 540.53K USD | A$24.68 17.24 USD | A$25.19 17.6 USD | A$4.84B 3.38B USD | 20.02 | A$1.25 0.87 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.59 4.6 USD |
+0.46
|
A$4.80B 3.35B USD | A$1.89M 1.32M USD | A$6.47 4.52 USD | A$6.61 4.62 USD | A$4.80B 3.35B USD | 28.65 | A$0.23 0.16 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.80 6.85 USD |
+0.31
|
A$4.78B 3.34B USD | A$2.07M 1.45M USD | A$9.75 6.81 USD | A$9.89 6.91 USD | A$4.78B 3.34B USD | 20.85 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.20 5.03 USD |
+3
|
A$4.77B 3.33B USD | A$1.46M 1.02M USD | A$7.06 4.93 USD | A$7.28 5.09 USD | A$4.77B 3.33B USD | 18.46 | A$0.39 0.27 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.90 2.03 USD |
-1.12
|
A$4.76B 3.33B USD | A$5.65M 3.95M USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$4.76B 3.33B USD | 22.30 | A$0.13 0.09 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.75 22.18 USD |
+1.08
|
A$4.60B 3.21B USD | A$361.65K 252.64K USD | A$31.02 21.67 USD | A$31.81 22.22 USD | A$4.60B 3.21B USD | 33.77 | A$0.94 0.66 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.60 3.91 USD |
+1.08
|
A$4.58B 3.2B USD | A$2.69M 1.88M USD | A$5.55 3.88 USD | A$5.64 3.94 USD | A$4.58B 3.2B USD | 17.50 | A$0.32 0.22 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.54 3.87 USD |
+2.03
|
A$4.48B 3.13B USD | A$3.00M 2.09M USD | A$5.32 3.72 USD | A$5.54 3.87 USD | A$4.48B 3.13B USD | 0 | -A$1.33 -0.9 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.85 2.69 USD |
+2.67
|
A$4.40B 3.08B USD | A$4.42M 3.09M USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$4.40B 3.08B USD | 9.39 | A$0.41 0.29 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.68 4.67 USD |
+0.75
|
A$4.38B 3.06B USD | A$1.37M 956.25K USD | A$6.64 4.64 USD | A$6.70 4.68 USD | A$4.38B 3.06B USD | 44.53 | A$0.15 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
