Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$66.36 46.36 USD |
+0.2
|
A$337.30B 235.63B USD | A$634.60K 443.31K USD | A$65.71 45.9 USD | A$66.48 46.44 USD | A$337.30B 235.63B USD | 24.66 | A$2.69 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.35 122.49 USD |
+0.31
|
A$284.98B 199.08B USD | A$64.66K 45.17K USD | A$172.69 120.64 USD | A$175.49 122.59 USD | A$284.98B 199.08B USD | 17.02 | A$10.30 7.2 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$159.63 111.51 USD |
-0.17
|
A$266.87B 186.43B USD | A$180.33K 125.97K USD | A$158.65 110.83 USD | A$160.50 112.12 USD | A$266.87B 186.43B USD | 24.48 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.42 24.04 USD |
-0.38
|
A$117.54B 82.11B USD | A$262.54K 183.4K USD | A$34.18 23.88 USD | A$34.53 24.12 USD | A$117.54B 82.11B USD | 16.95 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$76.83 53.67 USD |
-1.8
|
A$87.22B 60.93B USD | A$124.73K 87.14K USD | A$76.74 53.61 USD | A$77.90 54.42 USD | A$87.22B 60.93B USD | 30.36 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.61 22.78 USD |
+0.59
|
A$61.99B 43.31B USD | A$390.33K 272.67K USD | A$32.50 22.7 USD | A$32.73 22.86 USD | A$61.99B 43.31B USD | 14.55 | A$2.24 1.56 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.27 12.06 USD |
+0.17
|
A$53.17B 37.15B USD | A$926.41K 647.16K USD | A$17.10 11.95 USD | A$17.27 12.06 USD | A$53.17B 37.15B USD | 13.28 | A$1.30 0.91 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.33 23.28 USD |
+0.88
|
A$48.08B 33.59B USD | A$108.78K 75.99K USD | A$33.18 23.18 USD | A$33.49 23.4 USD | A$48.08B 33.59B USD | 22.82 | A$1.46 1.02 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.87 41.82 USD |
-1.73
|
A$35.74B 24.97B USD | A$67.40K 47.08K USD | A$59.62 41.65 USD | A$60.41 42.2 USD | A$35.74B 24.97B USD | 25.15 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.52 16.43 USD |
+0.34
|
A$33.51B 23.41B USD | A$409.70K 286.2K USD | A$23.36 16.32 USD | A$23.68 16.54 USD | A$33.51B 23.41B USD | 20.27 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.91 16.7 USD |
-0.54
|
A$32.11B 22.43B USD | A$269.41K 188.2K USD | A$23.90 16.7 USD | A$24.05 16.8 USD | A$32.11B 22.43B USD | 29.51 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.88 USD |
0
|
A$30.94B 21.62B USD | A$1.24M 863.89K USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$30.94B 21.62B USD | 44.83 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.89 10.4 USD |
+0.03
|
A$30.43B 21.26B USD | A$590.39K 412.43K USD | A$14.82 10.35 USD | A$15.08 10.53 USD | A$30.43B 21.26B USD | 20.39 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.02 44.72 USD |
-1.17
|
A$29.60B 20.68B USD | A$43.67K 30.5K USD | A$63.97 44.69 USD | A$64.30 44.92 USD | A$29.60B 20.68B USD | 19.34 | A$3.31 2.31 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.51 13.63 USD |
-0.41
|
A$26.03B 18.18B USD | A$247.35K 172.79K USD | A$19.43 13.57 USD | A$19.60 13.69 USD | A$26.03B 18.18B USD | 20.11 | A$0.97 0.68 USD | ||
News Corporation
NWS.AX
AU
|
A$47.82 33.41 USD |
-1.89
|
A$25.69B 17.94B USD | A$313.00K 218.65K USD | A$47.78 33.38 USD | A$47.99 33.52 USD | A$25.69B 17.94B USD | 33.20 | A$1.44 1.01 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.22 28.79 USD |
-0.65
|
A$23.93B 16.72B USD | A$209.30K 146.21K USD | A$41.05 28.68 USD | A$41.44 28.95 USD | A$23.93B 16.72B USD | 132.96 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$5.20 3.63 USD |
+0.68
|
A$23.28B 16.26B USD | A$1.94M 1.36M USD | A$5.15 3.6 USD | A$5.20 3.63 USD | A$23.28B 16.26B USD | 15.74 | A$0.33 0.23 USD | ||
REA Group Limited
REA.AX
AU
|
A$169.62 118.49 USD |
-4.3
|
A$22.20B 15.51B USD | A$21.88K 15.29K USD | A$169.30 118.27 USD | A$173.75 121.38 USD | A$22.20B 15.51B USD | 33.19 | A$5.11 3.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.54 25.53 USD |
+0.58
|
A$21.46B 14.99B USD | A$11.41K 7.97K USD | A$36.13 25.24 USD | A$36.68 25.62 USD | A$21.46B 14.99B USD | 55.36 | A$0.66 0.46 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.72 8.18 USD |
+0.82
|
A$20.18B 14.1B USD | A$142.23K 99.36K USD | A$11.61 8.11 USD | A$11.75 8.21 USD | A$20.18B 14.1B USD | 12.87 | A$0.91 0.64 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.72 13.08 USD |
-0.74
|
A$19.84B 13.86B USD | A$90.42K 63.17K USD | A$18.65 13.03 USD | A$18.85 13.17 USD | A$19.84B 13.86B USD | 19.70 | A$0.95 0.66 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.55 2.48 USD |
-1.25
|
A$18.52B 12.93B USD | A$562.48K 392.93K USD | A$3.54 2.47 USD | A$3.58 2.5 USD | A$18.52B 12.93B USD | 9.32 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$175.73 122.76 USD |
-2.04
|
A$18.36B 12.82B USD | A$18.65K 13.02K USD | A$174.03 121.57 USD | A$178.18 124.47 USD | A$18.36B 12.82B USD | 69.45 | A$2.53 1.77 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.49 3.84 USD |
+1.67
|
A$17.70B 12.36B USD | A$2.31M 1.61M USD | A$5.45 3.81 USD | A$5.55 3.87 USD | A$17.70B 12.36B USD | 34.31 | A$0.16 0.11 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.34 30.97 USD |
-0.31
|
A$16.85B 11.77B USD | A$19.28K 13.47K USD | A$44.22 30.89 USD | A$44.77 31.27 USD | A$16.85B 11.77B USD | 6.90 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.57 10.88 USD |
-2.32
|
A$15.67B 10.95B USD | A$241.02K 168.37K USD | A$15.56 10.87 USD | A$15.80 11.04 USD | A$15.67B 10.95B USD | 70.77 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$82.77 57.82 USD |
-0.12
|
A$14.62B 10.21B USD | A$43.59K 30.45K USD | A$82.64 57.73 USD | A$83.71 58.48 USD | A$14.62B 10.21B USD | 0 | -A$0.16 -0.1 USD | ||
APA Group
APA.AX
AU
|
A$10.84 7.57 USD |
-0.46
|
A$14.35B 10.02B USD | A$321.93K 224.89K USD | A$10.80 7.54 USD | A$10.92 7.63 USD | A$14.35B 10.02B USD | 67.75 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.36 6.54 USD |
-0.69
|
A$14.16B 9.89B USD | A$365.14K 255.07K USD | A$9.32 6.51 USD | A$9.40 6.57 USD | A$14.16B 9.89B USD | 11.13 | A$0.84 0.59 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.89 27.87 USD |
-1.21
|
A$13.42B 9.37B USD | A$157.26K 109.86K USD | A$39.82 27.82 USD | A$40.55 28.33 USD | A$13.42B 9.37B USD | 53.90 | A$0.74 0.52 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.79 3.35 USD |
-1.03
|
A$13.19B 9.22B USD | A$289.59K 202.29K USD | A$4.79 3.35 USD | A$4.83 3.37 USD | A$13.19B 9.22B USD | 20.82 | A$0.23 0.16 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.51 45.06 USD |
-0.19
|
A$12.81B 8.95B USD | A$66.44K 46.41K USD | A$64.25 44.88 USD | A$64.93 45.36 USD | A$12.81B 8.95B USD | 12.08 | A$5.34 3.73 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.15 4.99 USD |
-1.18
|
A$12.15B 8.48B USD | A$13.36K 9.34K USD | A$7.14 4.99 USD | A$7.22 5.04 USD | A$12.15B 8.48B USD | 44.65 | A$0.16 0.11 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$51.94 36.28 USD |
+1.29
|
A$11.99B 8.38B USD | A$740.92K 517.58K USD | A$51.66 36.09 USD | A$52.26 36.51 USD | A$11.99B 8.38B USD | 38.19 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.51 3.15 USD |
+2.73
|
A$11.95B 8.34B USD | A$33.91K 23.69K USD | A$4.39 3.07 USD | A$4.55 3.18 USD | A$11.95B 8.34B USD | 112.75 | A$0.04 0.03 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.66 8.15 USD |
-1.52
|
A$11.65B 8.14B USD | A$13.79K 9.64K USD | A$11.66 8.15 USD | A$11.83 8.26 USD | A$11.65B 8.14B USD | 50.69 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.49 1.74 USD |
+0.4
|
A$11.55B 8.07B USD | A$31.85M 22.25M USD | A$2.47 1.73 USD | A$2.52 1.76 USD | A$11.55B 8.07B USD | 8.29 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.81 15.24 USD |
-1.89
|
A$11.07B 7.73B USD | A$84.85K 59.27K USD | A$21.79 15.22 USD | A$22.06 15.41 USD | A$11.07B 7.73B USD | 34.61 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.64 38.87 USD |
-0.89
|
A$10.87B 7.6B USD | A$33.00K 23.05K USD | A$55.55 38.81 USD | A$56.30 39.33 USD | A$10.87B 7.6B USD | 22.34 | A$2.49 1.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.93 16.02 USD |
-0.04
|
A$10.71B 7.48B USD | A$64.35K 44.95K USD | A$22.53 15.74 USD | A$23.00 16.07 USD | A$10.71B 7.48B USD | 21.42 | A$1.07 0.75 USD | ||
Stockland
SGP.AX
AU
|
A$4.40 3.07 USD |
+0.8
|
A$10.69B 7.47B USD | A$962.50K 672.37K USD | A$4.34 3.03 USD | A$4.45 3.11 USD | A$10.69B 7.47B USD | 10.71 | A$0.41 0.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.87 22.26 USD |
-2.21
|
A$10.43B 7.29B USD | A$42.23K 29.5K USD | A$31.87 22.26 USD | A$32.35 22.6 USD | A$10.43B 7.29B USD | 74.11 | A$0.43 0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.30 30.25 USD |
+0.56
|
A$10.32B 7.21B USD | A$163.34K 114.1K USD | A$42.66 29.8 USD | A$43.43 30.34 USD | A$10.32B 7.21B USD | 7.05 | A$6.14 4.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.51 9.44 USD |
-2.17
|
A$10.27B 7.18B USD | A$144.05K 100.63K USD | A$13.51 9.44 USD | A$13.92 9.72 USD | A$10.27B 7.18B USD | 112.58 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.94 18.82 USD |
-2.59
|
A$10.21B 7.13B USD | A$134.88K 94.22K USD | A$26.92 18.81 USD | A$27.53 19.23 USD | A$10.21B 7.13B USD | 32.45 | A$0.83 0.58 USD | ||
Reece Limited
REH.AX
AU
|
A$16.55 11.56 USD |
-1.69
|
A$10.18B 7.11B USD | A$31.78K 22.2K USD | A$16.51 11.53 USD | A$16.74 11.69 USD | A$10.18B 7.11B USD | 33.76 | A$0.49 0.34 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.61 10.21 USD |
+0.41
|
A$9.80B 6.84B USD | A$415.58K 290.31K USD | A$14.41 10.07 USD | A$14.67 10.25 USD | A$9.80B 6.84B USD | 0 | -A$0.42 -0.2 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.27 5.78 USD |
+0.61
|
A$9.71B 6.78B USD | A$715.24K 499.64K USD | A$8.24 5.76 USD | A$8.36 5.84 USD | A$9.71B 6.78B USD | 15.60 | A$0.53 0.37 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.59 13.68 USD |
-2.25
|
A$9.68B 6.76B USD | A$36.38M 25.41M USD | A$19.59 13.68 USD | A$20.09 14.03 USD | A$9.68B 6.76B USD | 15.92 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.70 3.28 USD |
0
|
A$9.00B 6.29B USD | A$180.16K 125.85K USD | A$4.66 3.26 USD | A$4.72 3.3 USD | A$9.00B 6.29B USD | 8.54 | A$0.55 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.00 13.27 USD |
-1.66
|
A$8.99B 6.28B USD | A$580.77K 405.71K USD | A$18.98 13.26 USD | A$19.39 13.54 USD | A$8.99B 6.28B USD | 21.34 | A$0.89 0.62 USD | ||
Cochlear Limited
COH.AX
AU
|
A$133.82 93.48 USD |
-0.07
|
A$8.75B 6.11B USD | A$43.24K 30.21K USD | A$131.48 91.85 USD | A$133.82 93.48 USD | A$8.75B 6.11B USD | 59.47 | A$2.25 1.57 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.49 4.53 USD |
+0.15
|
A$8.61B 6.02B USD | A$336.77K 235.26K USD | A$6.44 4.5 USD | A$6.51 4.54 USD | A$8.61B 6.02B USD | 14.75 | A$0.44 0.31 USD | ||
Codan Limited
CDA.AX
AU
|
A$47.09 32.9 USD |
+0.88
|
A$8.56B 5.98B USD | A$30.67K 21.42K USD | A$46.66 32.6 USD | A$47.15 32.94 USD | A$8.56B 5.98B USD | 49.05 | A$0.96 0.67 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.86 4.79 USD |
-0.44
|
A$8.47B 5.91B USD | A$27.23K 19.02K USD | A$6.86 4.79 USD | A$6.89 4.81 USD | A$8.47B 5.91B USD | 29.82 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.29 4.39 USD |
+1.78
|
A$8.31B 5.8B USD | A$242.20K 169.19K USD | A$6.22 4.35 USD | A$6.32 4.41 USD | A$8.31B 5.8B USD | 19.06 | A$0.33 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.18 5.02 USD |
-0.42
|
A$7.69B 5.37B USD | A$7.10K 4.96K USD | A$7.13 4.98 USD | A$7.28 5.09 USD | A$7.69B 5.37B USD | 21.11 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.52 11.54 USD |
+0.24
|
A$7.55B 5.27B USD | A$150.21K 104.93K USD | A$16.33 11.41 USD | A$16.70 11.67 USD | A$7.55B 5.27B USD | 26.22 | A$0.63 0.44 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.75 2.62 USD |
-0.53
|
A$7.36B 5.14B USD | A$76.71K 53.59K USD | A$3.73 2.61 USD | A$3.80 2.65 USD | A$7.36B 5.14B USD | 125.00 | A$0.03 0.02 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.83 2.68 USD |
0
|
A$7.24B 5.05B USD | A$388.16K 271.16K USD | A$3.82 2.67 USD | A$3.88 2.71 USD | A$7.24B 5.05B USD | 54.71 | A$0.07 0.05 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.76 6.12 USD |
+2.4
|
A$7.20B 5.03B USD | A$668.54K 467.02K USD | A$8.56 5.98 USD | A$8.80 6.15 USD | A$7.20B 5.03B USD | 18.23 | A$0.48 0.34 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$65.83 45.99 USD |
-1.6
|
A$7.20B 5.03B USD | A$84.35K 58.93K USD | A$65.66 45.87 USD | A$66.93 46.76 USD | A$7.20B 5.03B USD | 14.72 | A$4.47 3.12 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
0
|
A$7.18B 5.02B USD | A$394.13K 275.33K USD | A$1.80 1.26 USD | A$1.83 1.27 USD | A$7.18B 5.02B USD | 10.70 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.33 6.52 USD |
+0.11
|
A$7.02B 4.9B USD | A$49.63K 34.67K USD | A$9.28 6.48 USD | A$9.33 6.52 USD | A$7.02B 4.9B USD | 27.44 | A$0.34 0.24 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.59 3.21 USD |
-0.86
|
A$6.67B 4.66B USD | A$5.08M 3.55M USD | A$4.53 3.16 USD | A$4.63 3.23 USD | A$6.67B 4.66B USD | 57.37 | A$0.08 0.06 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.61 6.01 USD |
-0.92
|
A$6.52B 4.55B USD | A$191.83K 134.01K USD | A$8.48 5.92 USD | A$8.72 6.09 USD | A$6.52B 4.55B USD | 45.31 | A$0.19 0.13 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.83 4.07 USD |
-0.26
|
A$6.48B 4.52B USD | A$908.23K 634.46K USD | A$5.82 4.07 USD | A$5.84 4.08 USD | A$6.48B 4.52B USD | 24.27 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.39 6.56 USD |
-0.69
|
A$6.40B 4.47B USD | A$193.18K 134.95K USD | A$9.35 6.53 USD | A$9.42 6.58 USD | A$6.40B 4.47B USD | 16.46 | A$0.57 0.4 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.27 5.78 USD |
-0.36
|
A$6.27B 4.38B USD | A$257.45K 179.85K USD | A$8.20 5.73 USD | A$8.38 5.85 USD | A$6.27B 4.38B USD | 8.79 | A$0.94 0.66 USD | ||
DEXUS
DXS.AX
AU
|
A$5.80 4.05 USD |
+0.35
|
A$6.22B 4.35B USD | A$129.03K 90.14K USD | A$5.75 4.02 USD | A$5.82 4.07 USD | A$6.22B 4.35B USD | 10.54 | A$0.55 0.38 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.65 2.55 USD |
-0.41
|
A$6.14B 4.29B USD | A$375.62K 262.39K USD | A$3.63 2.54 USD | A$3.66 2.56 USD | A$6.14B 4.29B USD | 17.35 | A$0.21 0.15 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.33 4.42 USD |
-0.63
|
A$5.98B 4.17B USD | A$183.25K 128.01K USD | A$6.32 4.41 USD | A$6.43 4.49 USD | A$5.98B 4.17B USD | 23.44 | A$0.27 0.19 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.31 7.2 USD |
-0.87
|
A$5.95B 4.16B USD | A$220.17K 153.81K USD | A$10.26 7.17 USD | A$10.38 7.25 USD | A$5.95B 4.16B USD | 16.36 | A$0.63 0.44 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.97 14.65 USD |
-1.83
|
A$5.92B 4.14B USD | A$46.99K 32.83K USD | A$20.72 14.47 USD | A$21.13 14.76 USD | A$5.92B 4.14B USD | 24.67 | A$0.85 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.60 6.01 USD |
+0.23
|
A$5.79B 4.04B USD | A$191.24K 133.59K USD | A$8.53 5.96 USD | A$8.61 6.01 USD | A$5.79B 4.04B USD | 7.67 | A$1.12 0.78 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.58 1.8 USD |
-0.96
|
A$5.77B 4.03B USD | A$322.45K 225.25K USD | A$2.56 1.79 USD | A$2.59 1.81 USD | A$5.77B 4.03B USD | 64.37 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$40.60 28.36 USD |
-0.42
|
A$5.71B 3.99B USD | A$18.85K 13.17K USD | A$40.40 28.22 USD | A$40.76 28.47 USD | A$5.71B 3.99B USD | 20.00 | A$2.03 1.42 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.13 2.19 USD |
+0.06
|
A$5.62B 3.93B USD | A$180.90K 126.37K USD | A$3.10 2.17 USD | A$3.14 2.19 USD | A$5.62B 3.93B USD | 104.33 | A$0.03 0.02 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.72 8.19 USD |
+0.95
|
A$5.27B 3.68B USD | A$124.42K 86.92K USD | A$11.42 7.98 USD | A$11.75 8.21 USD | A$5.27B 3.68B USD | 586.00 | A$0.02 0.01 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.19 2.93 USD |
-2.1
|
A$5.22B 3.65B USD | A$797.03K 556.78K USD | A$4.17 2.91 USD | A$4.30 3 USD | A$5.22B 3.65B USD | 9.97 | A$0.42 0.29 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.36 10.73 USD |
-1.85
|
A$5.22B 3.65B USD | A$1.04M 728.73K USD | A$15.26 10.66 USD | A$15.59 10.89 USD | A$5.22B 3.65B USD | 109.71 | A$0.14 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.14 4.29 USD |
+1.82
|
A$5.18B 3.62B USD | A$442.28K 308.96K USD | A$5.96 4.16 USD | A$6.15 4.3 USD | A$5.18B 3.62B USD | 34.11 | A$0.18 0.13 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$21.07 14.72 USD |
-2.27
|
A$5.17B 3.61B USD | A$55.75K 38.95K USD | A$20.94 14.63 USD | A$21.37 14.93 USD | A$5.17B 3.61B USD | 84.28 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.42 10.07 USD |
-1.84
|
A$5.16B 3.61B USD | A$154.24K 107.74K USD | A$14.38 10.05 USD | A$14.86 10.38 USD | A$5.16B 3.61B USD | 0 | -A$0.86 -0.6 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.98 2.08 USD |
+0.51
|
A$4.89B 3.41B USD | A$465.70K 325.32K USD | A$2.95 2.06 USD | A$3.01 2.1 USD | A$4.89B 3.41B USD | 22.88 | A$0.13 0.09 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.74 13.79 USD |
-2.52
|
A$4.83B 3.37B USD | A$340.11K 237.59K USD | A$19.70 13.76 USD | A$20.09 14.03 USD | A$4.83B 3.37B USD | 24.67 | A$0.80 0.56 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.88 6.9 USD |
-0.9
|
A$4.82B 3.37B USD | A$191.37K 133.69K USD | A$9.88 6.9 USD | A$10.06 7.03 USD | A$4.82B 3.37B USD | 21.02 | A$0.47 0.33 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.57 4.59 USD |
-0.61
|
A$4.78B 3.34B USD | A$124.93K 87.27K USD | A$6.57 4.59 USD | A$6.64 4.64 USD | A$4.78B 3.34B USD | 27.37 | A$0.24 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.25 16.94 USD |
-0.37
|
A$4.69B 3.27B USD | A$33.19K 23.18K USD | A$24.20 16.91 USD | A$24.64 17.21 USD | A$4.69B 3.27B USD | 19.39 | A$1.25 0.87 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.12 22.44 USD |
-0.93
|
A$4.65B 3.25B USD | A$6.65K 4.64K USD | A$31.90 22.28 USD | A$32.39 22.63 USD | A$4.65B 3.25B USD | 34.17 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.99 4.88 USD |
+0.29
|
A$4.63B 3.24B USD | A$52.56K 36.72K USD | A$6.83 4.77 USD | A$6.99 4.88 USD | A$4.63B 3.24B USD | 17.92 | A$0.39 0.27 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.42 3.79 USD |
-0.55
|
A$4.43B 3.1B USD | A$119.34K 83.37K USD | A$5.41 3.78 USD | A$5.54 3.87 USD | A$4.43B 3.1B USD | 16.93 | A$0.32 0.22 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.42 3.78 USD |
-1.19
|
A$4.38B 3.06B USD | A$188.50K 131.68K USD | A$5.39 3.77 USD | A$5.45 3.8 USD | A$4.38B 3.06B USD | 0 | -A$1.33 -0.9 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.56 4.58 USD |
+0.15
|
A$4.32B 3.02B USD | A$192.53K 134.49K USD | A$6.53 4.56 USD | A$6.57 4.59 USD | A$4.32B 3.02B USD | 19.87 | A$0.33 0.23 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.75 2.62 USD |
0
|
A$4.29B 3B USD | A$159.05K 111.11K USD | A$3.68 2.57 USD | A$3.75 2.62 USD | A$4.29B 3B USD | 9.14 | A$0.41 0.29 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.48 4.53 USD |
-0.77
|
A$4.25B 2.97B USD | A$54.05K 37.76K USD | A$6.45 4.51 USD | A$6.51 4.55 USD | A$4.25B 2.97B USD | 43.19 | A$0.15 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
