Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.87 42.52 USD |
-4.05
|
A$309.40B 216.14B USD | A$7.50M 5.24M USD | A$60.27 42.1 USD | A$61.14 42.71 USD | A$309.40B 216.14B USD | 22.71 | A$2.68 1.87 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$168.30 117.57 USD |
-3.54
|
A$273.52B 191.07B USD | A$1.11M 777.29K USD | A$166.80 116.52 USD | A$170.10 118.83 USD | A$273.52B 191.07B USD | 16.46 | A$10.22 7.14 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.19 107.71 USD |
+0.65
|
A$257.78B 180.08B USD | A$1.75M 1.22M USD | A$152.55 106.57 USD | A$154.42 107.87 USD | A$257.78B 180.08B USD | 23.64 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.22 23.9 USD |
+1.09
|
A$116.86B 81.63B USD | A$3.59M 2.51M USD | A$33.84 23.64 USD | A$34.44 24.06 USD | A$116.86B 81.63B USD | 16.85 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$72.82 50.87 USD |
-0.95
|
A$82.67B 57.75B USD | A$2.04M 1.42M USD | A$72.82 50.87 USD | A$74.32 51.92 USD | A$82.67B 57.75B USD | 28.78 | A$2.53 1.77 USD | ||
CSL Limited
CSL.AX
AU
|
A$167.10 116.73 USD |
-1.42
|
A$80.19B 56.02B USD | A$788.23K 550.63K USD | A$165.79 115.82 USD | A$169.36 118.31 USD | A$80.19B 56.02B USD | 0 | -A$7.40 -5.1 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.86 22.95 USD |
-0.18
|
A$62.47B 43.64B USD | A$3.43M 2.4M USD | A$32.81 22.92 USD | A$33.41 23.34 USD | A$62.47B 43.64B USD | 14.80 | A$2.22 1.55 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.91 18.8 USD |
-0.92
|
A$55.29B 38.63B USD | A$2.58M 1.8M USD | A$26.55 18.55 USD | A$27.11 18.94 USD | A$55.29B 38.63B USD | 20.23 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.67 11.65 USD |
-3.03
|
A$51.33B 35.85B USD | A$6.47M 4.52M USD | A$16.67 11.65 USD | A$17.05 11.91 USD | A$51.33B 35.85B USD | 12.92 | A$1.29 0.9 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.31 21.17 USD |
+0.03
|
A$43.72B 30.54B USD | A$1.11M 776.78K USD | A$30.31 21.17 USD | A$30.75 21.48 USD | A$43.72B 30.54B USD | 20.90 | A$1.45 1.01 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.72 9.58 USD |
+0.88
|
A$42.81B 29.91B USD | A$3.49M 2.44M USD | A$13.55 9.47 USD | A$13.83 9.66 USD | A$42.81B 29.91B USD | 114.33 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.89 41.84 USD |
+0.2
|
A$35.76B 24.98B USD | A$937.42K 654.85K USD | A$59.40 41.49 USD | A$60.30 42.12 USD | A$35.76B 24.98B USD | 25.27 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.08 15.42 USD |
-2.04
|
A$31.46B 21.98B USD | A$3.23M 2.26M USD | A$21.39 14.94 USD | A$22.08 15.42 USD | A$31.46B 21.98B USD | 19.03 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.23 16.23 USD |
+0.65
|
A$31.20B 21.8B USD | A$2.67M 1.87M USD | A$23.07 16.11 USD | A$23.46 16.39 USD | A$31.20B 21.8B USD | 28.67 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.63 1.84 USD |
-0.38
|
A$30.25B 21.13B USD | A$17.56M 12.27M USD | A$2.63 1.83 USD | A$2.64 1.84 USD | A$30.25B 21.13B USD | 43.83 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.00 9.78 USD |
-2.44
|
A$28.62B 20B USD | A$9.31M 6.5M USD | A$13.58 9.49 USD | A$14.10 9.85 USD | A$28.62B 20B USD | 19.17 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.98 41.9 USD |
+0.32
|
A$27.73B 19.37B USD | A$394.42K 275.53K USD | A$59.80 41.77 USD | A$60.25 42.09 USD | A$27.73B 19.37B USD | 18.17 | A$3.30 2.31 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.65 13.03 USD |
+2.08
|
A$24.83B 17.35B USD | A$3.79M 2.65M USD | A$18.18 12.7 USD | A$18.65 13.03 USD | A$24.83B 17.35B USD | 19.42 | A$0.96 0.67 USD | ||
News Corporation
NWS.AX
AU
|
A$45.47 31.76 USD |
-0.07
|
A$24.39B 17.04B USD | A$283.02K 197.71K USD | A$43.36 30.29 USD | A$45.80 31.99 USD | A$24.39B 17.04B USD | 31.79 | A$1.43 1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.01 27.25 USD |
-2.35
|
A$22.65B 15.82B USD | A$2.25M 1.57M USD | A$38.43 26.85 USD | A$39.17 27.36 USD | A$22.65B 15.82B USD | 130.03 | A$0.30 0.21 USD | ||
South32 Limited
S32.AX
AU
|
A$5.02 3.51 USD |
-4.2
|
A$22.50B 15.72B USD | A$19.09M 13.34M USD | A$4.97 3.47 USD | A$5.07 3.54 USD | A$22.50B 15.72B USD | 15.21 | A$0.33 0.23 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.61 13.7 USD |
+3.65
|
A$20.79B 14.52B USD | A$3.73M 2.6M USD | A$19.05 13.31 USD | A$19.61 13.7 USD | A$20.79B 14.52B USD | 20.64 | A$0.95 0.66 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.20 24.59 USD |
-0.23
|
A$20.71B 14.46B USD | A$412.04K 287.84K USD | A$34.90 24.38 USD | A$35.28 24.65 USD | A$20.71B 14.46B USD | 55.00 | A$0.64 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$154.42 107.87 USD |
-0.07
|
A$20.21B 14.12B USD | A$145.11K 101.37K USD | A$153.03 106.9 USD | A$154.80 108.14 USD | A$20.21B 14.12B USD | 30.21 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.57 8.08 USD |
+0.26
|
A$19.93B 13.92B USD | A$2.55M 1.78M USD | A$11.50 8.03 USD | A$11.65 8.14 USD | A$19.93B 13.92B USD | 12.71 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.46 2.42 USD |
0
|
A$18.09B 12.64B USD | A$8.80M 6.15M USD | A$3.43 2.4 USD | A$3.48 2.43 USD | A$18.09B 12.64B USD | 9.10 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$164.35 114.81 USD |
-1.51
|
A$17.17B 11.99B USD | A$176.45K 123.26K USD | A$160.39 112.04 USD | A$166.22 116.12 USD | A$17.17B 11.99B USD | 64.96 | A$2.53 1.77 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$43.95 30.7 USD |
-0.2
|
A$16.70B 11.66B USD | A$336.98K 235.4K USD | A$43.63 30.48 USD | A$44.25 30.91 USD | A$16.70B 11.66B USD | 6.84 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.52 3.16 USD |
-7.38
|
A$14.58B 10.19B USD | A$25.84M 18.05M USD | A$4.45 3.11 USD | A$4.77 3.33 USD | A$14.58B 10.19B USD | 28.25 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.37 10.04 USD |
-4.52
|
A$14.46B 10.1B USD | A$2.65M 1.85M USD | A$14.19 9.91 USD | A$14.70 10.27 USD | A$14.46B 10.1B USD | 65.31 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.92 7.63 USD |
+0.83
|
A$14.46B 10.1B USD | A$2.66M 1.86M USD | A$10.77 7.52 USD | A$10.92 7.63 USD | A$14.46B 10.1B USD | 68.25 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.07 6.34 USD |
+0.11
|
A$13.72B 9.59B USD | A$4.45M 3.11M USD | A$8.88 6.2 USD | A$9.07 6.34 USD | A$13.72B 9.59B USD | 10.67 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.61 3.22 USD |
+1.1
|
A$12.70B 8.87B USD | A$5.60M 3.91M USD | A$4.53 3.16 USD | A$4.63 3.23 USD | A$12.70B 8.87B USD | 20.04 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.55 37.41 USD |
-0.28
|
A$12.36B 8.63B USD | A$873.43K 610.15K USD | A$52.99 37.02 USD | A$54.09 37.79 USD | A$12.36B 8.63B USD | 39.37 | A$1.36 0.95 USD | ||
Xero Limited
XRO.AX
AU
|
A$67.05 46.84 USD |
-2.53
|
A$11.85B 8.27B USD | A$669.15K 467.44K USD | A$66.46 46.43 USD | A$68.75 48.03 USD | A$11.85B 8.27B USD | 0 | -A$0.16 -0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$59.37 41.47 USD |
-3.12
|
A$11.79B 8.23B USD | A$1.71M 1.2M USD | A$58.37 40.78 USD | A$60.64 42.36 USD | A$11.79B 8.23B USD | 11.11 | A$5.34 3.73 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.77 8.22 USD |
-1.18
|
A$11.76B 8.22B USD | A$183.99K 128.53K USD | A$11.70 8.17 USD | A$11.89 8.31 USD | A$11.76B 8.22B USD | 53.50 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.77 4.73 USD |
-0.44
|
A$11.51B 8.04B USD | A$444.48K 310.5K USD | A$6.73 4.7 USD | A$6.82 4.76 USD | A$11.51B 8.04B USD | 42.31 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.27 2.98 USD |
+1.18
|
A$11.31B 7.9B USD | A$15.51K 10.83K USD | A$4.20 2.93 USD | A$4.27 2.98 USD | A$11.31B 7.9B USD | 106.75 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.66 USD |
-0.84
|
A$11.00B 7.68B USD | A$15.64M 10.93M USD | A$2.35 1.64 USD | A$2.39 1.67 USD | A$11.00B 7.68B USD | 7.89 | A$0.30 0.21 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.69 22.84 USD |
-3.77
|
A$10.99B 7.68B USD | A$1.44M 1.01M USD | A$32.57 22.75 USD | A$33.33 23.28 USD | A$10.99B 7.68B USD | 44.17 | A$0.74 0.52 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.78 38.27 USD |
-0.98
|
A$10.70B 7.48B USD | A$356.69K 249.17K USD | A$54.61 38.15 USD | A$55.73 38.93 USD | A$10.70B 7.48B USD | 22.00 | A$2.49 1.74 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.03 14.69 USD |
-1.41
|
A$10.67B 7.46B USD | A$1.33M 932.08K USD | A$20.76 14.5 USD | A$21.13 14.76 USD | A$10.67B 7.46B USD | 33.38 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.33 11.41 USD |
-1.45
|
A$10.04B 7.02B USD | A$438.27K 306.16K USD | A$16.10 11.25 USD | A$16.51 11.53 USD | A$10.04B 7.02B USD | 33.32 | A$0.49 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.26 14.85 USD |
-5.38
|
A$9.95B 6.95B USD | A$2.28M 1.6M USD | A$20.60 14.39 USD | A$21.26 14.85 USD | A$9.95B 6.95B USD | 20.05 | A$1.06 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.09 2.86 USD |
-3.08
|
A$9.95B 6.95B USD | A$11.76M 8.21M USD | A$4.04 2.82 USD | A$4.18 2.92 USD | A$9.95B 6.95B USD | 9.97 | A$0.41 0.29 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.21 28.79 USD |
-0.27
|
A$9.82B 6.86B USD | A$840.87K 587.4K USD | A$41.09 28.7 USD | A$41.91 29.28 USD | A$9.82B 6.86B USD | 6.84 | A$6.02 4.21 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.14 9.88 USD |
-4.07
|
A$9.48B 6.62B USD | A$619.35K 432.66K USD | A$14.01 9.79 USD | A$14.32 10 USD | A$9.48B 6.62B USD | 0 | -A$0.42 -0.2 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.00 13.27 USD |
-1.91
|
A$9.39B 6.56B USD | A$1.99M 1.39M USD | A$18.88 13.19 USD | A$19.32 13.5 USD | A$9.39B 6.56B USD | 15.44 | A$1.23 0.86 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.11 19.64 USD |
-1.58
|
A$9.20B 6.43B USD | A$841.41K 587.78K USD | A$27.92 19.5 USD | A$28.55 19.94 USD | A$9.20B 6.43B USD | 65.37 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.06 8.42 USD |
-1.95
|
A$9.17B 6.41B USD | A$5.20M 3.64M USD | A$11.96 8.35 USD | A$12.32 8.61 USD | A$9.17B 6.41B USD | 100.50 | A$0.12 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.81 16.63 USD |
-2.8
|
A$9.03B 6.31B USD | A$1.53M 1.07M USD | A$23.81 16.63 USD | A$24.34 17 USD | A$9.03B 6.31B USD | 28.68 | A$0.83 0.58 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.65 5.34 USD |
-3.29
|
A$8.99B 6.28B USD | A$6.02M 4.2M USD | A$7.47 5.22 USD | A$7.70 5.38 USD | A$8.99B 6.28B USD | 14.43 | A$0.53 0.37 USD | ||
Cochlear Limited
COH.AX
AU
|
A$134.14 93.71 USD |
-2.5
|
A$8.77B 6.13B USD | A$322.87K 225.54K USD | A$134.03 93.63 USD | A$137.73 96.21 USD | A$8.77B 6.13B USD | 59.61 | A$2.25 1.57 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.12 12.66 USD |
-0.11
|
A$8.57B 5.99B USD | A$3.16M 2.21M USD | A$17.60 12.29 USD | A$18.15 12.68 USD | A$8.57B 5.99B USD | 20.35 | A$0.89 0.62 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.41 4.48 USD |
-1.99
|
A$8.51B 5.94B USD | A$2.68M 1.87M USD | A$6.30 4.4 USD | A$6.43 4.49 USD | A$8.51B 5.94B USD | 14.56 | A$0.44 0.31 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.39 3.07 USD |
-1.57
|
A$8.41B 5.87B USD | A$4.03M 2.82M USD | A$4.38 3.06 USD | A$4.46 3.12 USD | A$8.41B 5.87B USD | 7.98 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
-0.73
|
A$8.32B 5.81B USD | A$745.03K 520.46K USD | A$6.73 4.7 USD | A$6.80 4.75 USD | A$8.32B 5.81B USD | 29.43 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$45.12 31.52 USD |
-1.91
|
A$8.23B 5.75B USD | A$316.79K 221.3K USD | A$44.48 31.07 USD | A$45.87 32.04 USD | A$8.23B 5.75B USD | 47.00 | A$0.96 0.67 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.22 4.35 USD |
-0.96
|
A$8.21B 5.74B USD | A$2.96M 2.07M USD | A$6.19 4.32 USD | A$6.38 4.46 USD | A$8.21B 5.74B USD | 18.84 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.84 2.68 USD |
+0.26
|
A$7.54B 5.27B USD | A$2.07M 1.45M USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$7.54B 5.27B USD | 128.00 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.98 4.88 USD |
-0.57
|
A$7.47B 5.22B USD | A$2.14K 1.49K USD | A$6.93 4.84 USD | A$6.99 4.88 USD | A$7.47B 5.22B USD | 20.52 | A$0.34 0.24 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$64.88 45.32 USD |
+0.22
|
A$7.09B 4.96B USD | A$583.02K 407.28K USD | A$64.18 44.83 USD | A$65.26 45.59 USD | A$7.09B 4.96B USD | 14.51 | A$4.47 3.12 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.60 6.01 USD |
-2.71
|
A$7.07B 4.94B USD | A$6.53M 4.56M USD | A$8.39 5.86 USD | A$8.89 6.21 USD | A$7.07B 4.94B USD | 17.91 | A$0.48 0.34 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.74 2.61 USD |
-3.11
|
A$7.06B 4.94B USD | A$8.58M 6M USD | A$3.66 2.56 USD | A$3.75 2.62 USD | A$7.06B 4.94B USD | 53.42 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.27 6.48 USD |
-1.7
|
A$6.98B 4.87B USD | A$392.87K 274.45K USD | A$9.27 6.48 USD | A$9.39 6.56 USD | A$6.98B 4.87B USD | 27.26 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.23 7.15 USD |
+2.92
|
A$6.97B 4.87B USD | A$2.74M 1.92M USD | A$10.12 7.07 USD | A$10.37 7.24 USD | A$6.97B 4.87B USD | 17.94 | A$0.57 0.4 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.76 1.23 USD |
-1.68
|
A$6.92B 4.84B USD | A$17.14M 11.97M USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$6.92B 4.84B USD | 10.32 | A$0.17 0.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.96 10.45 USD |
-4.59
|
A$6.84B 4.78B USD | A$2.26M 1.58M USD | A$14.67 10.25 USD | A$15.14 10.58 USD | A$6.84B 4.78B USD | 23.74 | A$0.63 0.44 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.47 3.12 USD |
-0.22
|
A$6.50B 4.54B USD | A$987.04K 689.51K USD | A$4.41 3.08 USD | A$4.55 3.18 USD | A$6.50B 4.54B USD | 55.87 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
0
|
A$6.35B 4.44B USD | A$5.17M 3.61M USD | A$5.70 3.98 USD | A$5.72 4 USD | A$6.35B 4.44B USD | 23.79 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.73 2.61 USD |
0
|
A$6.28B 4.39B USD | A$4.27M 2.98M USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$6.28B 4.39B USD | 17.76 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.54 3.87 USD |
-0.36
|
A$5.94B 4.15B USD | A$2.53M 1.77M USD | A$5.51 3.85 USD | A$5.57 3.89 USD | A$5.94B 4.15B USD | 10.07 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.25 7.16 USD |
+1.28
|
A$5.92B 4.13B USD | A$1.31M 913.9K USD | A$10.12 7.07 USD | A$10.26 7.17 USD | A$5.92B 4.13B USD | 16.26 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.72 5.39 USD |
-2.89
|
A$5.86B 4.09B USD | A$2.51M 1.75M USD | A$7.53 5.26 USD | A$7.72 5.39 USD | A$5.86B 4.09B USD | 8.21 | A$0.94 0.66 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.34 28.88 USD |
+0.07
|
A$5.82B 4.06B USD | A$425.50K 297.24K USD | A$40.57 28.34 USD | A$41.34 28.88 USD | A$5.82B 4.06B USD | 20.56 | A$2.01 1.4 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.57 1.8 USD |
+1.38
|
A$5.76B 4.02B USD | A$8.48M 5.93M USD | A$2.51 1.75 USD | A$2.59 1.81 USD | A$5.76B 4.02B USD | 64.25 | A$0.04 0.03 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.58 5.3 USD |
-4.41
|
A$5.74B 4.01B USD | A$3.41M 2.38M USD | A$7.46 5.21 USD | A$7.77 5.43 USD | A$5.74B 4.01B USD | 39.89 | A$0.19 0.13 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.40 5.87 USD |
-1.52
|
A$5.65B 3.95B USD | A$1.98M 1.38M USD | A$8.40 5.87 USD | A$8.60 6.01 USD | A$5.65B 3.95B USD | 7.49 | A$1.12 0.78 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.74 13.79 USD |
-2.85
|
A$5.57B 3.89B USD | A$866.57K 605.36K USD | A$19.30 13.48 USD | A$19.93 13.92 USD | A$5.57B 3.89B USD | 23.22 | A$0.85 0.59 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.09 2.16 USD |
-0.96
|
A$5.55B 3.88B USD | A$2.30M 1.61M USD | A$3.05 2.13 USD | A$3.15 2.2 USD | A$5.55B 3.88B USD | 103.00 | A$0.03 0.02 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.33 4.42 USD |
-1.25
|
A$5.34B 3.73B USD | A$2.48M 1.73M USD | A$6.29 4.39 USD | A$6.49 4.53 USD | A$5.34B 3.73B USD | 35.16 | A$0.18 0.13 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.67 10.95 USD |
-6.5
|
A$5.32B 3.72B USD | A$2.19M 1.53M USD | A$15.50 10.83 USD | A$16.61 11.6 USD | A$5.32B 3.72B USD | 111.92 | A$0.14 0.1 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.63 3.93 USD |
-3.43
|
A$5.32B 3.71B USD | A$8.67M 6.06M USD | A$5.40 3.77 USD | A$5.65 3.95 USD | A$5.32B 3.71B USD | 11.97 | A$0.47 0.33 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.17 2.91 USD |
-0.71
|
A$5.20B 3.63B USD | A$1.83M 1.28M USD | A$4.17 2.91 USD | A$4.21 2.94 USD | A$5.20B 3.63B USD | 9.92 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.04 2.12 USD |
+2.36
|
A$4.99B 3.49B USD | A$5.64M 3.94M USD | A$3.01 2.1 USD | A$3.05 2.13 USD | A$4.99B 3.49B USD | 23.38 | A$0.13 0.09 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.65 4.65 USD |
-1.63
|
A$4.84B 3.38B USD | A$847.56K 592.08K USD | A$6.64 4.64 USD | A$6.77 4.73 USD | A$4.84B 3.38B USD | 28.91 | A$0.23 0.16 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.73 13.78 USD |
+1.6
|
A$4.82B 3.37B USD | A$630.68K 440.57K USD | A$19.22 13.43 USD | A$19.84 13.86 USD | A$4.82B 3.37B USD | 24.97 | A$0.79 0.55 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.68 17.24 USD |
-2.6
|
A$4.77B 3.33B USD | A$552.58K 386.01K USD | A$24.42 17.06 USD | A$24.94 17.42 USD | A$4.77B 3.33B USD | 19.74 | A$1.25 0.87 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.76 6.82 USD |
-2.3
|
A$4.76B 3.32B USD | A$1.10M 769.65K USD | A$9.72 6.79 USD | A$10.02 7 USD | A$4.76B 3.32B USD | 20.76 | A$0.47 0.33 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.04 13.3 USD |
-1.45
|
A$4.67B 3.27B USD | A$538.19K 375.96K USD | A$18.72 13.08 USD | A$19.13 13.36 USD | A$4.67B 3.27B USD | 76.15 | A$0.25 0.17 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.70 3.98 USD |
-0.7
|
A$4.66B 3.26B USD | A$2.07M 1.45M USD | A$5.66 3.95 USD | A$5.76 4.02 USD | A$4.66B 3.26B USD | 17.81 | A$0.32 0.22 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.28 7.18 USD |
-9.59
|
A$4.62B 3.23B USD | A$3.30M 2.3M USD | A$10.26 7.17 USD | A$10.94 7.64 USD | A$4.62B 3.23B USD | 514.00 | A$0.02 0.01 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.66 3.26 USD |
-2.71
|
A$4.60B 3.22B USD | A$1.44M 1.01M USD | A$4.56 3.19 USD | A$4.70 3.28 USD | A$4.60B 3.22B USD | 0 | -A$0.03 -0.02 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.88 4.81 USD |
-3.51
|
A$4.56B 3.18B USD | A$1.40M 977.41K USD | A$6.78 4.74 USD | A$7.00 4.89 USD | A$4.56B 3.18B USD | 17.64 | A$0.39 0.27 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.39 8.66 USD |
-2.44
|
A$4.44B 3.1B USD | A$1.39M 969.74K USD | A$12.28 8.58 USD | A$12.61 8.81 USD | A$4.44B 3.1B USD | 0 | -A$0.86 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.62 21.39 USD |
-2.2
|
A$4.43B 3.1B USD | A$363.70K 254.07K USD | A$30.25 21.13 USD | A$31.09 21.72 USD | A$4.43B 3.1B USD | 32.57 | A$0.94 0.66 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.84 2.68 USD |
-1.29
|
A$4.39B 3.07B USD | A$6.50M 4.54M USD | A$3.74 2.61 USD | A$3.88 2.71 USD | A$4.39B 3.07B USD | 6.85 | A$0.56 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
