Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$173.82 121.43 USD |
-2.08
|
A$436.05B 304.61B USD | A$240.44K 167.96K USD | A$173.60 121.27 USD | A$175.72 122.75 USD | A$436.05B 304.61B USD | 16.85 | A$10.31 7.2 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$64.69 45.19 USD |
-3.22
|
A$328.82B 229.7B USD | A$2.62M 1.83M USD | A$64.30 44.92 USD | A$65.47 45.74 USD | A$328.82B 229.7B USD | 24.04 | A$2.69 1.88 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$158.98 111.06 USD |
-0.11
|
A$265.79B 185.67B USD | A$409.38K 285.98K USD | A$157.44 109.98 USD | A$159.28 111.27 USD | A$265.79B 185.67B USD | 24.42 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.40 24.03 USD |
+0.12
|
A$117.47B 82.06B USD | A$912.55K 637.48K USD | A$34.10 23.82 USD | A$34.50 24.1 USD | A$117.47B 82.06B USD | 16.94 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.78 54.33 USD |
+0.9
|
A$88.30B 61.68B USD | A$657.94K 459.61K USD | A$76.88 53.71 USD | A$77.86 54.39 USD | A$88.30B 61.68B USD | 30.62 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.18 23.18 USD |
+1.47
|
A$63.08B 44.06B USD | A$1.51M 1.05M USD | A$33.10 23.12 USD | A$33.65 23.51 USD | A$63.08B 44.06B USD | 14.81 | A$2.24 1.56 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.00 18.86 USD |
-1.71
|
A$55.48B 38.76B USD | A$1.13M 792.3K USD | A$26.77 18.7 USD | A$27.14 18.96 USD | A$55.48B 38.76B USD | 20.30 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.67 11.64 USD |
-4.28
|
A$51.31B 35.84B USD | A$4.48M 3.13M USD | A$16.66 11.63 USD | A$17.47 12.2 USD | A$51.31B 35.84B USD | 12.81 | A$1.30 0.91 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.22 22.51 USD |
-2.92
|
A$46.48B 32.47B USD | A$338.82K 236.69K USD | A$31.91 22.29 USD | A$32.50 22.7 USD | A$46.48B 32.47B USD | 22.06 | A$1.46 1.02 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.10 41.98 USD |
-0.68
|
A$35.88B 25.07B USD | A$297.92K 208.11K USD | A$59.13 41.3 USD | A$60.43 42.21 USD | A$35.88B 25.07B USD | 25.35 | A$2.37 1.66 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.85 16.66 USD |
+0.7
|
A$32.03B 22.37B USD | A$596.86K 416.94K USD | A$23.70 16.56 USD | A$24.09 16.83 USD | A$32.03B 22.37B USD | 29.43 | A$0.81 0.57 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.31 15.59 USD |
-5.83
|
A$31.79B 22.21B USD | A$1.78M 1.24M USD | A$22.26 15.55 USD | A$22.81 15.93 USD | A$31.79B 22.21B USD | 19.23 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.71 1.89 USD |
-0.18
|
A$31.11B 21.74B USD | A$6.25M 4.37M USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$31.11B 21.74B USD | 45.08 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.95 44.67 USD |
-1.19
|
A$29.57B 20.65B USD | A$151.55K 105.87K USD | A$63.81 44.58 USD | A$64.30 44.92 USD | A$29.57B 20.65B USD | 19.20 | A$3.33 2.33 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.30 9.99 USD |
-4.16
|
A$29.24B 20.42B USD | A$2.08M 1.45M USD | A$14.17 9.9 USD | A$14.47 10.11 USD | A$29.24B 20.42B USD | 19.58 | A$0.73 0.51 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.29 13.48 USD |
-0.77
|
A$25.71B 17.96B USD | A$387.38K 270.61K USD | A$19.24 13.44 USD | A$19.40 13.55 USD | A$25.71B 17.96B USD | 19.88 | A$0.97 0.68 USD | ||
News Corporation
NWS.AX
AU
|
A$47.89 33.45 USD |
-0.13
|
A$25.71B 17.96B USD | A$6.73K 4.7K USD | A$47.64 33.28 USD | A$47.92 33.48 USD | A$25.71B 17.96B USD | 33.25 | A$1.44 1.01 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.79 27.8 USD |
-3.84
|
A$23.10B 16.14B USD | A$509.02K 355.58K USD | A$39.41 27.53 USD | A$39.97 27.92 USD | A$23.10B 16.14B USD | 128.35 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$5.08 3.55 USD |
-3.15
|
A$22.74B 15.89B USD | A$2.94M 2.06M USD | A$5.06 3.53 USD | A$5.14 3.59 USD | A$22.74B 15.89B USD | 15.37 | A$0.33 0.23 USD | ||
REA Group Limited
REA.AX
AU
|
A$167.60 117.08 USD |
-1.28
|
A$21.93B 15.32B USD | A$73.04K 51.02K USD | A$163.49 114.21 USD | A$167.92 117.3 USD | A$21.93B 15.32B USD | 32.79 | A$5.11 3.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.17 25.27 USD |
-0.9
|
A$21.28B 14.86B USD | A$108.28K 75.64K USD | A$35.67 24.91 USD | A$36.45 25.46 USD | A$21.28B 14.86B USD | 54.80 | A$0.66 0.46 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.10 13.34 USD |
+1.33
|
A$20.25B 14.14B USD | A$708.92K 495.23K USD | A$18.83 13.15 USD | A$19.16 13.38 USD | A$20.25B 14.14B USD | 20.10 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.41 7.97 USD |
+0.04
|
A$19.65B 13.73B USD | A$761.82K 532.18K USD | A$11.39 7.96 USD | A$11.52 8.05 USD | A$19.65B 13.73B USD | 12.53 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.58 2.5 USD |
-0.14
|
A$18.70B 13.06B USD | A$1.75M 1.22M USD | A$3.54 2.47 USD | A$3.58 2.5 USD | A$18.70B 13.06B USD | 9.40 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$172.01 120.16 USD |
-2.5
|
A$17.97B 12.55B USD | A$92.17K 64.39K USD | A$169.14 118.16 USD | A$173.48 121.19 USD | A$17.97B 12.55B USD | 67.72 | A$2.54 1.77 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.25 3.66 USD |
-3.41
|
A$16.91B 11.82B USD | A$9.73M 6.8M USD | A$5.20 3.63 USD | A$5.42 3.79 USD | A$16.91B 11.82B USD | 32.78 | A$0.16 0.11 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.51 31.09 USD |
+0.1
|
A$16.91B 11.81B USD | A$77.15K 53.89K USD | A$44.05 30.77 USD | A$44.73 31.24 USD | A$16.91B 11.81B USD | 6.93 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.96 10.45 USD |
-3.45
|
A$15.05B 10.52B USD | A$1.03M 719.12K USD | A$14.95 10.44 USD | A$15.42 10.77 USD | A$15.05B 10.52B USD | 67.97 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$81.62 57.02 USD |
-1.99
|
A$14.42B 10.07B USD | A$119.15K 83.23K USD | A$81.62 57.02 USD | A$84.23 58.84 USD | A$14.42B 10.07B USD | 0 | -A$0.16 -0.1 USD | ||
APA Group
APA.AX
AU
|
A$10.89 7.6 USD |
+0.51
|
A$14.41B 10.07B USD | A$683.30K 477.33K USD | A$10.79 7.54 USD | A$10.90 7.61 USD | A$14.41B 10.07B USD | 68.03 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.28 6.48 USD |
-0.96
|
A$14.04B 9.81B USD | A$1.60M 1.11M USD | A$9.19 6.42 USD | A$9.40 6.57 USD | A$14.04B 9.81B USD | 10.91 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.75 3.31 USD |
+0.94
|
A$13.07B 9.13B USD | A$3.02M 2.11M USD | A$4.72 3.29 USD | A$4.82 3.37 USD | A$13.07B 9.13B USD | 20.63 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$37.85 26.44 USD |
-4.66
|
A$12.73B 8.89B USD | A$802.19K 560.38K USD | A$37.73 26.36 USD | A$38.92 27.19 USD | A$12.73B 8.89B USD | 51.14 | A$0.74 0.52 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$61.98 43.29 USD |
-4.65
|
A$12.30B 8.6B USD | A$381.77K 266.69K USD | A$61.79 43.16 USD | A$64.30 44.92 USD | A$12.30B 8.6B USD | 11.60 | A$5.34 3.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$52.02 36.34 USD |
-0.41
|
A$12.01B 8.39B USD | A$612.05K 427.56K USD | A$51.54 36 USD | A$52.50 36.67 USD | A$12.01B 8.39B USD | 38.24 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.06 4.93 USD |
-0.42
|
A$12.00B 8.38B USD | A$152.44K 106.49K USD | A$7.01 4.9 USD | A$7.10 4.96 USD | A$12.00B 8.38B USD | 44.12 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.46 3.12 USD |
-2.41
|
A$11.81B 8.25B USD | A$284.00 198.39 USD | A$4.43 3.09 USD | A$4.48 3.13 USD | A$11.81B 8.25B USD | 111.50 | A$0.04 0.03 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.75 8.21 USD |
-0.25
|
A$11.74B 8.2B USD | A$70.16K 49.01K USD | A$11.65 8.14 USD | A$11.79 8.24 USD | A$11.74B 8.2B USD | 51.08 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.49 1.74 USD |
-0.4
|
A$11.55B 8.07B USD | A$4.14M 2.89M USD | A$2.48 1.73 USD | A$2.53 1.77 USD | A$11.55B 8.07B USD | 8.29 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.77 15.21 USD |
-1.36
|
A$11.05B 7.72B USD | A$241.09K 168.42K USD | A$21.56 15.06 USD | A$21.95 15.33 USD | A$11.05B 7.72B USD | 34.55 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.48 3.13 USD |
+0.45
|
A$10.89B 7.61B USD | A$3.19M 2.23M USD | A$4.42 3.09 USD | A$4.50 3.14 USD | A$10.89B 7.61B USD | 10.92 | A$0.41 0.29 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.33 38.65 USD |
-0.5
|
A$10.81B 7.55B USD | A$136.32K 95.23K USD | A$54.80 38.28 USD | A$56.05 39.15 USD | A$10.81B 7.55B USD | 22.22 | A$2.49 1.74 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.80 22.21 USD |
-1.21
|
A$10.41B 7.27B USD | A$120.30K 84.04K USD | A$31.31 21.87 USD | A$32.05 22.39 USD | A$10.41B 7.27B USD | 73.95 | A$0.43 0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.63 30.48 USD |
-0.39
|
A$10.40B 7.26B USD | A$318.18K 222.27K USD | A$43.35 30.28 USD | A$44.17 30.86 USD | A$10.40B 7.26B USD | 7.09 | A$6.15 4.3 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.98 15.35 USD |
-4.72
|
A$10.26B 7.17B USD | A$388.61K 271.47K USD | A$21.79 15.22 USD | A$22.29 15.57 USD | A$10.26B 7.17B USD | 20.54 | A$1.07 0.75 USD | ||
Reece Limited
REH.AX
AU
|
A$16.12 11.26 USD |
-3.39
|
A$9.91B 6.92B USD | A$130.00K 90.81K USD | A$16.07 11.23 USD | A$16.49 11.52 USD | A$9.91B 6.92B USD | 32.22 | A$0.50 0.35 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.08 18.22 USD |
-1.58
|
A$9.89B 6.91B USD | A$505.01K 352.78K USD | A$25.82 18.04 USD | A$26.45 18.48 USD | A$9.89B 6.91B USD | 31.42 | A$0.83 0.58 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.85 8.98 USD |
-2.87
|
A$9.77B 6.83B USD | A$996.30K 695.98K USD | A$12.76 8.91 USD | A$13.12 9.17 USD | A$9.77B 6.83B USD | 107.08 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.98 5.57 USD |
-4.2
|
A$9.37B 6.55B USD | A$2.86M 2M USD | A$7.89 5.51 USD | A$8.06 5.63 USD | A$9.37B 6.55B USD | 15.05 | A$0.53 0.37 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.90 13.2 USD |
-0.58
|
A$9.34B 6.53B USD | A$1.19M 834.28K USD | A$18.70 13.06 USD | A$19.09 13.34 USD | A$9.34B 6.53B USD | 15.36 | A$1.23 0.86 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.80 9.64 USD |
-6.06
|
A$9.25B 6.46B USD | A$233.89K 163.39K USD | A$13.69 9.56 USD | A$14.17 9.9 USD | A$9.25B 6.46B USD | 0 | -A$0.42 -0.2 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.13 13.36 USD |
+0.1
|
A$9.05B 6.32B USD | A$287.07K 200.54K USD | A$18.76 13.11 USD | A$19.17 13.39 USD | A$9.05B 6.32B USD | 21.49 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.70 3.28 USD |
-0.42
|
A$9.00B 6.29B USD | A$2.19M 1.53M USD | A$4.67 3.26 USD | A$4.71 3.29 USD | A$9.00B 6.29B USD | 8.54 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$135.35 94.55 USD |
+0.74
|
A$8.85B 6.18B USD | A$98.45K 68.77K USD | A$132.12 92.29 USD | A$135.65 94.76 USD | A$8.85B 6.18B USD | 59.88 | A$2.26 1.58 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.84 4.78 USD |
-0.73
|
A$8.44B 5.9B USD | A$151.75K 106.01K USD | A$6.84 4.78 USD | A$6.88 4.81 USD | A$8.44B 5.9B USD | 29.73 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.33 4.42 USD |
-4.24
|
A$8.40B 5.87B USD | A$1.54M 1.08M USD | A$6.31 4.41 USD | A$6.49 4.53 USD | A$8.40B 5.87B USD | 14.38 | A$0.44 0.31 USD | ||
Codan Limited
CDA.AX
AU
|
A$45.56 31.83 USD |
-4.63
|
A$8.31B 5.8B USD | A$112.48K 78.57K USD | A$45.56 31.82 USD | A$48.02 33.55 USD | A$8.31B 5.8B USD | 47.45 | A$0.96 0.67 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.12 4.27 USD |
-0.41
|
A$8.07B 5.64B USD | A$1.24M 865.54K USD | A$6.08 4.25 USD | A$6.28 4.39 USD | A$8.07B 5.64B USD | 18.53 | A$0.33 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.12 4.97 USD |
-0.28
|
A$7.62B 5.33B USD | A$6.34K 4.43K USD | A$7.10 4.96 USD | A$7.20 5.03 USD | A$7.62B 5.33B USD | 20.94 | A$0.34 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.78 2.64 USD |
-0.26
|
A$7.42B 5.18B USD | A$391.10K 273.21K USD | A$3.77 2.63 USD | A$3.83 2.68 USD | A$7.42B 5.18B USD | 126.00 | A$0.03 0.02 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.94 11.14 USD |
-4.67
|
A$7.28B 5.09B USD | A$628.86K 439.3K USD | A$15.52 10.84 USD | A$16.15 11.28 USD | A$7.28B 5.09B USD | 25.30 | A$0.63 0.44 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.48 46.44 USD |
-0.14
|
A$7.27B 5.08B USD | A$154.22K 107.73K USD | A$65.80 45.97 USD | A$66.71 46.6 USD | A$7.27B 5.08B USD | 14.87 | A$4.47 3.12 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.29 USD |
-0.7
|
A$7.27B 5.08B USD | A$1.56M 1.09M USD | A$1.83 1.28 USD | A$1.85 1.29 USD | A$7.27B 5.08B USD | 10.83 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.76 2.63 USD |
-3.59
|
A$7.10B 4.96B USD | A$3.61M 2.52M USD | A$3.73 2.6 USD | A$3.80 2.65 USD | A$7.10B 4.96B USD | 53.71 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.38 6.55 USD |
-0.21
|
A$7.06B 4.93B USD | A$121.42K 84.82K USD | A$9.32 6.51 USD | A$9.38 6.55 USD | A$7.06B 4.93B USD | 27.58 | A$0.34 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.47 5.92 USD |
-1.4
|
A$6.97B 4.87B USD | A$1.52M 1.06M USD | A$8.46 5.91 USD | A$8.72 6.09 USD | A$6.97B 4.87B USD | 17.64 | A$0.48 0.34 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.72 6.79 USD |
+2.32
|
A$6.63B 4.63B USD | A$603.47K 421.56K USD | A$9.41 6.57 USD | A$9.72 6.79 USD | A$6.63B 4.63B USD | 17.05 | A$0.57 0.4 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.50 3.14 USD |
-0.88
|
A$6.54B 4.57B USD | A$348.12K 243.19K USD | A$4.46 3.11 USD | A$4.61 3.22 USD | A$6.54B 4.57B USD | 56.25 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
-0.13
|
A$6.34B 4.43B USD | A$16.18M 11.3M USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.34B 4.43B USD | 23.77 | A$0.24 0.17 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.26 5.77 USD |
-3.34
|
A$6.25B 4.37B USD | A$808.07K 564.49K USD | A$8.17 5.71 USD | A$8.49 5.93 USD | A$6.25B 4.37B USD | 43.44 | A$0.19 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$5.83 4.07 USD |
-1.1
|
A$6.24B 4.36B USD | A$586.47K 409.69K USD | A$5.79 4.04 USD | A$5.86 4.09 USD | A$6.24B 4.36B USD | 10.59 | A$0.55 0.38 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.69 2.58 USD |
0
|
A$6.21B 4.34B USD | A$2.61M 1.83M USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$6.21B 4.34B USD | 17.57 | A$0.21 0.15 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.03 5.61 USD |
-4.63
|
A$6.09B 4.26B USD | A$1.03M 719.32K USD | A$8.00 5.59 USD | A$8.14 5.69 USD | A$6.09B 4.26B USD | 8.54 | A$0.94 0.66 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.43 7.29 USD |
-0.48
|
A$6.02B 4.21B USD | A$425.63K 297.33K USD | A$10.38 7.25 USD | A$10.51 7.34 USD | A$6.02B 4.21B USD | 16.55 | A$0.63 0.44 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.89 14.59 USD |
-2.04
|
A$5.90B 4.12B USD | A$177.92K 124.29K USD | A$20.70 14.46 USD | A$20.99 14.66 USD | A$5.90B 4.12B USD | 24.57 | A$0.85 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.67 6.05 USD |
-0.17
|
A$5.83B 4.07B USD | A$369.62K 258.2K USD | A$8.64 6.04 USD | A$8.75 6.11 USD | A$5.83B 4.07B USD | 7.73 | A$1.12 0.78 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.25 28.82 USD |
-0.34
|
A$5.81B 4.06B USD | A$123.13K 86.02K USD | A$40.88 28.56 USD | A$41.41 28.93 USD | A$5.81B 4.06B USD | 20.32 | A$2.03 1.42 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.24 USD |
-0.16
|
A$5.76B 4.02B USD | A$761.52K 531.97K USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$5.76B 4.02B USD | 106.83 | A$0.03 0.02 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$5.74B 4.01B USD | A$1.07M 748.27K USD | A$2.55 1.78 USD | A$2.58 1.8 USD | A$5.74B 4.01B USD | 64.00 | A$0.04 0.03 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.95 4.16 USD |
-7.89
|
A$5.62B 3.92B USD | A$2.01M 1.4M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$5.62B 3.92B USD | 12.65 | A$0.47 0.33 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.65 10.93 USD |
+2.49
|
A$5.32B 3.71B USD | A$515.98K 360.45K USD | A$15.08 10.53 USD | A$15.69 10.96 USD | A$5.32B 3.71B USD | 111.78 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.22 2.94 USD |
+1.08
|
A$5.25B 3.67B USD | A$738.37K 515.8K USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$5.25B 3.67B USD | 10.03 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.06 4.23 USD |
-0.82
|
A$5.11B 3.57B USD | A$807.51K 564.1K USD | A$6.05 4.23 USD | A$6.24 4.36 USD | A$5.11B 3.57B USD | 33.66 | A$0.18 0.13 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.33 7.91 USD |
-2.41
|
A$5.09B 3.56B USD | A$852.14K 595.28K USD | A$11.13 7.78 USD | A$11.44 7.99 USD | A$5.09B 3.56B USD | 566.50 | A$0.02 0.01 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.56 14.36 USD |
-0.77
|
A$5.05B 3.52B USD | A$143.52K 100.26K USD | A$20.04 14 USD | A$20.98 14.66 USD | A$5.05B 3.52B USD | 82.23 | A$0.25 0.17 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.06 2.13 USD |
+0.49
|
A$5.02B 3.51B USD | A$5.25M 3.67M USD | A$3.02 2.11 USD | A$3.12 2.18 USD | A$5.02B 3.51B USD | 23.50 | A$0.13 0.09 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.73 9.59 USD |
-2.45
|
A$4.91B 3.43B USD | A$390.92K 273.08K USD | A$13.65 9.54 USD | A$13.87 9.69 USD | A$4.91B 3.43B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.98 6.97 USD |
-0.4
|
A$4.87B 3.4B USD | A$195.42K 136.51K USD | A$9.97 6.96 USD | A$10.07 7.03 USD | A$4.87B 3.4B USD | 21.23 | A$0.47 0.33 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.66 4.65 USD |
+0.38
|
A$4.85B 3.38B USD | A$347.61K 242.83K USD | A$6.63 4.63 USD | A$6.72 4.69 USD | A$4.85B 3.38B USD | 27.72 | A$0.24 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.16 13.38 USD |
-5.01
|
A$4.68B 3.27B USD | A$573.47K 400.61K USD | A$19.15 13.38 USD | A$19.70 13.76 USD | A$4.68B 3.27B USD | 23.94 | A$0.80 0.56 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.09 22.41 USD |
-2.92
|
A$4.65B 3.25B USD | A$185.53K 129.61K USD | A$31.88 22.27 USD | A$32.64 22.8 USD | A$4.65B 3.25B USD | 34.13 | A$0.94 0.66 USD | ||
Sims Limited
SGM.AX
AU
|
A$23.89 16.69 USD |
-3.32
|
A$4.62B 3.22B USD | A$129.13K 90.21K USD | A$23.87 16.67 USD | A$24.49 17.11 USD | A$4.62B 3.22B USD | 19.11 | A$1.25 0.87 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.76 4.72 USD |
-4.59
|
A$4.48B 3.13B USD | A$504.47K 352.41K USD | A$6.64 4.63 USD | A$6.86 4.79 USD | A$4.48B 3.13B USD | 17.32 | A$0.39 0.27 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.46 3.81 USD |
+0.28
|
A$4.46B 3.12B USD | A$821.68K 574K USD | A$5.42 3.79 USD | A$5.49 3.84 USD | A$4.46B 3.12B USD | 17.04 | A$0.32 0.22 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.36 3.74 USD |
-3.34
|
A$4.33B 3.03B USD | A$691.37K 482.97K USD | A$5.30 3.7 USD | A$5.45 3.8 USD | A$4.33B 3.03B USD | 0 | -A$1.33 -0.9 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.54 4.57 USD |
-0.38
|
A$4.29B 2.99B USD | A$551.88K 385.53K USD | A$6.51 4.55 USD | A$6.58 4.6 USD | A$4.29B 2.99B USD | 43.56 | A$0.15 0.1 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.39 4.46 USD |
-0.03
|
A$4.21B 2.94B USD | A$455.75K 318.38K USD | A$6.25 4.37 USD | A$6.42 4.48 USD | A$4.21B 2.94B USD | 19.34 | A$0.33 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
