Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.93 43.96 USD |
+1.09
|
A$319.87B 223.45B USD | A$4.26M 2.97M USD | A$62.50 43.66 USD | A$63.57 44.41 USD | A$319.87B 223.45B USD | 23.39 | A$2.69 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$177.36 123.9 USD |
+0.83
|
A$288.25B 201.36B USD | A$641.70K 448.27K USD | A$175.99 122.94 USD | A$179.15 125.15 USD | A$288.25B 201.36B USD | 17.30 | A$10.25 7.16 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.54 112.85 USD |
+0.7
|
A$270.07B 188.66B USD | A$1.02M 713.19K USD | A$160.43 112.07 USD | A$161.54 112.85 USD | A$270.07B 188.66B USD | 24.81 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.02 24.46 USD |
+0.17
|
A$119.59B 83.54B USD | A$2.64M 1.84M USD | A$34.67 24.22 USD | A$35.03 24.47 USD | A$119.59B 83.54B USD | 17.25 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.30 54 USD |
-0.55
|
A$87.76B 61.3B USD | A$935.35K 653.4K USD | A$77.27 53.98 USD | A$78.87 55.1 USD | A$87.76B 61.3B USD | 30.43 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.33 22.58 USD |
+1.57
|
A$61.46B 42.94B USD | A$1.96M 1.37M USD | A$31.92 22.3 USD | A$32.33 22.58 USD | A$61.46B 42.94B USD | 14.49 | A$2.23 1.56 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.57 19.26 USD |
+0.07
|
A$56.65B 39.57B USD | A$1.26M 877.72K USD | A$27.37 19.12 USD | A$27.80 19.42 USD | A$56.65B 39.57B USD | 20.72 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.77 12.41 USD |
+3.19
|
A$54.71B 38.22B USD | A$8.54M 5.97M USD | A$17.26 12.06 USD | A$17.88 12.49 USD | A$54.71B 38.22B USD | 13.77 | A$1.29 0.9 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.39 21.93 USD |
-0.92
|
A$45.28B 31.63B USD | A$627.42K 438.3K USD | A$31.39 21.93 USD | A$31.66 22.12 USD | A$45.28B 31.63B USD | 21.64 | A$1.45 1.01 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.74 9.6 USD |
-0.15
|
A$42.88B 29.95B USD | A$2.34M 1.63M USD | A$13.66 9.54 USD | A$13.76 9.61 USD | A$42.88B 29.95B USD | 114.50 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.63 42.35 USD |
-0.61
|
A$36.20B 25.29B USD | A$767.38K 536.07K USD | A$60.37 42.17 USD | A$60.95 42.58 USD | A$36.20B 25.29B USD | 25.47 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.29 16.27 USD |
+0.52
|
A$33.18B 23.18B USD | A$2.97M 2.08M USD | A$22.88 15.98 USD | A$23.46 16.39 USD | A$33.18B 23.18B USD | 20.07 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.57 16.47 USD |
-0.46
|
A$31.66B 22.12B USD | A$1.15M 804.15K USD | A$23.55 16.45 USD | A$23.83 16.65 USD | A$31.66B 22.12B USD | 29.09 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.88 USD |
-0.37
|
A$30.94B 21.62B USD | A$17.56M 12.27M USD | A$2.69 1.88 USD | A$2.71 1.89 USD | A$30.94B 21.62B USD | 44.83 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.90 10.41 USD |
-1.39
|
A$30.46B 21.28B USD | A$2.96M 2.07M USD | A$14.80 10.34 USD | A$15.14 10.58 USD | A$30.46B 21.28B USD | 20.41 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.04 44.04 USD |
-0.16
|
A$29.15B 20.36B USD | A$354.05K 247.33K USD | A$62.65 43.77 USD | A$63.37 44.27 USD | A$29.15B 20.36B USD | 19.04 | A$3.31 2.31 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.30 13.48 USD |
+0.36
|
A$25.72B 17.97B USD | A$2.06M 1.44M USD | A$19.17 13.39 USD | A$19.40 13.55 USD | A$25.72B 17.97B USD | 19.89 | A$0.97 0.68 USD | ||
News Corporation
NWS.AX
AU
|
A$47.00 32.83 USD |
-2.21
|
A$25.22B 17.62B USD | A$357.73K 249.9K USD | A$45.22 31.59 USD | A$47.43 33.13 USD | A$25.22B 17.62B USD | 32.86 | A$1.43 1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.99 29.33 USD |
+1.7
|
A$24.38B 17.03B USD | A$836.14K 584.1K USD | A$41.68 29.12 USD | A$42.66 29.8 USD | A$24.38B 17.03B USD | 135.45 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$5.14 3.59 USD |
-0.96
|
A$23.03B 16.09B USD | A$10.68M 7.46M USD | A$5.14 3.59 USD | A$5.25 3.67 USD | A$23.03B 16.09B USD | 15.57 | A$0.33 0.23 USD | ||
REA Group Limited
REA.AX
AU
|
A$163.16 113.98 USD |
-2.41
|
A$21.35B 14.92B USD | A$168.74K 117.87K USD | A$163.16 113.98 USD | A$166.18 116.09 USD | A$21.35B 14.92B USD | 31.92 | A$5.11 3.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.09 25.21 USD |
-0.8
|
A$21.23B 14.83B USD | A$267.48K 186.86K USD | A$35.81 25.02 USD | A$36.38 25.41 USD | A$21.23B 14.83B USD | 55.52 | A$0.65 0.45 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.11 13.35 USD |
-1.34
|
A$20.26B 14.15B USD | A$2.04M 1.42M USD | A$19.11 13.35 USD | A$19.42 13.57 USD | A$20.26B 14.15B USD | 20.11 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.22 7.84 USD |
-1.15
|
A$19.33B 13.5B USD | A$1.80M 1.26M USD | A$11.21 7.83 USD | A$11.33 7.91 USD | A$19.33B 13.5B USD | 12.32 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.56 2.49 USD |
0
|
A$18.62B 13.01B USD | A$6.02M 4.2M USD | A$3.56 2.49 USD | A$3.60 2.51 USD | A$18.62B 13.01B USD | 9.36 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$168.61 117.79 USD |
-2.86
|
A$17.61B 12.31B USD | A$97.00K 67.76K USD | A$168.00 117.36 USD | A$171.70 119.94 USD | A$17.61B 12.31B USD | 66.64 | A$2.53 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.45 31.05 USD |
+0.52
|
A$16.89B 11.8B USD | A$251.87K 175.95K USD | A$44.08 30.79 USD | A$44.65 31.19 USD | A$16.89B 11.8B USD | 6.92 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.93 3.44 USD |
-3.14
|
A$15.89B 11.1B USD | A$20.76M 14.5M USD | A$4.84 3.38 USD | A$5.14 3.59 USD | A$15.89B 11.1B USD | 30.81 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.62 10.91 USD |
+1.96
|
A$15.72B 10.98B USD | A$2.61M 1.83M USD | A$15.09 10.54 USD | A$15.65 10.93 USD | A$15.72B 10.98B USD | 71.00 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.81 7.55 USD |
-0.92
|
A$14.31B 10B USD | A$1.11M 777.63K USD | A$10.79 7.54 USD | A$10.88 7.6 USD | A$14.31B 10B USD | 67.56 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.32 6.51 USD |
-0.75
|
A$14.10B 9.85B USD | A$3.00M 2.1M USD | A$9.28 6.48 USD | A$9.43 6.58 USD | A$14.10B 9.85B USD | 10.96 | A$0.85 0.59 USD | ||
Xero Limited
XRO.AX
AU
|
A$76.24 53.26 USD |
-3.94
|
A$13.47B 9.41B USD | A$441.46K 308.39K USD | A$76.13 53.18 USD | A$78.30 54.7 USD | A$13.47B 9.41B USD | 0 | -A$0.16 -0.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.66 3.26 USD |
0
|
A$12.83B 8.97B USD | A$3.74M 2.61M USD | A$4.62 3.23 USD | A$4.67 3.26 USD | A$12.83B 8.97B USD | 20.26 | A$0.23 0.16 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.06 44.05 USD |
+0.99
|
A$12.52B 8.75B USD | A$656.38K 458.53K USD | A$61.31 42.83 USD | A$63.37 44.26 USD | A$12.52B 8.75B USD | 11.83 | A$5.33 3.72 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.22 37.18 USD |
+1.78
|
A$12.28B 8.58B USD | A$825.55K 576.7K USD | A$51.77 36.16 USD | A$53.33 37.25 USD | A$12.28B 8.58B USD | 39.13 | A$1.36 0.95 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$36.26 25.33 USD |
-3.79
|
A$12.19B 8.52B USD | A$1.37M 955.6K USD | A$36.02 25.16 USD | A$36.52 25.51 USD | A$12.19B 8.52B USD | 48.99 | A$0.74 0.52 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.04 8.41 USD |
-0.17
|
A$12.03B 8.4B USD | A$154.47K 107.91K USD | A$11.91 8.32 USD | A$12.15 8.49 USD | A$12.03B 8.4B USD | 54.72 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.99 4.88 USD |
-0.57
|
A$11.88B 8.3B USD | A$521.80K 364.51K USD | A$6.96 4.86 USD | A$7.02 4.9 USD | A$11.88B 8.3B USD | 43.68 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.39 3.07 USD |
+0.69
|
A$11.63B 8.12B USD | A$6.85K 4.79K USD | A$4.34 3.03 USD | A$4.41 3.08 USD | A$11.63B 8.12B USD | 109.75 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
-2.76
|
A$11.46B 8.01B USD | A$9.54M 6.67M USD | A$2.47 1.73 USD | A$2.56 1.78 USD | A$11.46B 8.01B USD | 8.23 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.78 15.21 USD |
-0.73
|
A$11.05B 7.72B USD | A$318.59K 222.56K USD | A$21.74 15.19 USD | A$22.11 15.44 USD | A$11.05B 7.72B USD | 34.57 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.88 39.04 USD |
-0.16
|
A$10.92B 7.63B USD | A$303.42K 211.96K USD | A$55.59 38.83 USD | A$56.04 39.15 USD | A$10.92B 7.63B USD | 22.44 | A$2.49 1.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.40 3.07 USD |
-0.23
|
A$10.70B 7.47B USD | A$8.86M 6.19M USD | A$4.36 3.05 USD | A$4.43 3.09 USD | A$10.70B 7.47B USD | 10.73 | A$0.41 0.29 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.47 15.7 USD |
-0.53
|
A$10.51B 7.35B USD | A$713.11K 498.16K USD | A$22.35 15.61 USD | A$22.79 15.92 USD | A$10.51B 7.35B USD | 21.19 | A$1.06 0.74 USD | ||
Reece Limited
REH.AX
AU
|
A$16.63 11.62 USD |
+2.53
|
A$10.23B 7.15B USD | A$379.53K 265.13K USD | A$16.26 11.36 USD | A$16.78 11.72 USD | A$10.23B 7.15B USD | 33.25 | A$0.50 0.35 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.84 10.37 USD |
+1.02
|
A$9.95B 6.95B USD | A$354.66K 247.75K USD | A$14.68 10.25 USD | A$14.94 10.44 USD | A$9.95B 6.95B USD | 0 | -A$0.42 -0.2 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.00 18.16 USD |
-1.4
|
A$9.86B 6.88B USD | A$1.58M 1.1M USD | A$25.82 18.03 USD | A$26.35 18.41 USD | A$9.86B 6.88B USD | 31.32 | A$0.83 0.58 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.68 20.73 USD |
-3.89
|
A$9.72B 6.79B USD | A$653.11K 456.24K USD | A$29.62 20.69 USD | A$30.64 21.4 USD | A$9.72B 6.79B USD | 69.02 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.75 8.91 USD |
-0.86
|
A$9.70B 6.77B USD | A$1.64M 1.14M USD | A$12.65 8.84 USD | A$12.90 9.01 USD | A$9.70B 6.77B USD | 106.25 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.63 28.38 USD |
-0.05
|
A$9.68B 6.76B USD | A$917.88K 641.2K USD | A$40.35 28.19 USD | A$41.20 28.78 USD | A$9.68B 6.76B USD | 6.68 | A$6.08 4.25 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.57 13.67 USD |
+0.15
|
A$9.67B 6.76B USD | A$2.11M 1.47M USD | A$19.34 13.51 USD | A$19.68 13.75 USD | A$9.67B 6.76B USD | 15.91 | A$1.23 0.86 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.17 5.71 USD |
-0.85
|
A$9.60B 6.7B USD | A$7.61M 5.32M USD | A$8.12 5.67 USD | A$8.26 5.77 USD | A$9.60B 6.7B USD | 15.41 | A$0.53 0.37 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.39 98.07 USD |
-1.65
|
A$9.18B 6.41B USD | A$476.93K 333.17K USD | A$139.78 97.65 USD | A$144.68 101.07 USD | A$9.18B 6.41B USD | 62.39 | A$2.25 1.57 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.00 13.27 USD |
0
|
A$8.99B 6.28B USD | A$933.04K 651.79K USD | A$18.90 13.2 USD | A$19.19 13.41 USD | A$8.99B 6.28B USD | 21.34 | A$0.89 0.62 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.67 4.66 USD |
-0.15
|
A$8.85B 6.18B USD | A$3.20M 2.24M USD | A$6.58 4.6 USD | A$6.70 4.68 USD | A$8.85B 6.18B USD | 15.15 | A$0.44 0.31 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.58 3.2 USD |
-0.65
|
A$8.77B 6.13B USD | A$2.20M 1.53M USD | A$4.58 3.2 USD | A$4.63 3.23 USD | A$8.77B 6.13B USD | 8.32 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.84 4.78 USD |
-0.29
|
A$8.44B 5.9B USD | A$477.30K 333.43K USD | A$6.82 4.76 USD | A$6.87 4.8 USD | A$8.44B 5.9B USD | 29.73 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.37 4.45 USD |
+3.92
|
A$8.41B 5.88B USD | A$5.84M 4.08M USD | A$6.18 4.32 USD | A$6.54 4.57 USD | A$8.41B 5.88B USD | 19.30 | A$0.33 0.23 USD | ||
Codan Limited
CDA.AX
AU
|
A$46.07 32.18 USD |
-0.92
|
A$8.40B 5.87B USD | A$650.59K 454.48K USD | A$46.05 32.17 USD | A$47.03 32.85 USD | A$8.40B 5.87B USD | 47.98 | A$0.96 0.67 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
+1.04
|
A$7.62B 5.32B USD | A$2.31M 1.61M USD | A$3.81 2.66 USD | A$3.90 2.72 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.10 4.96 USD |
+0.14
|
A$7.60B 5.31B USD | A$30.53K 21.33K USD | A$7.09 4.95 USD | A$7.16 5 USD | A$7.60B 5.31B USD | 20.88 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.92 2.74 USD |
-1.01
|
A$7.40B 5.17B USD | A$5.28M 3.69M USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$7.40B 5.17B USD | 56.00 | A$0.07 0.05 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$67.59 47.22 USD |
+0.43
|
A$7.39B 5.16B USD | A$372.59K 260.28K USD | A$67.23 46.96 USD | A$68.32 47.73 USD | A$7.39B 5.16B USD | 15.12 | A$4.47 3.12 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.98 6.27 USD |
+7.03
|
A$7.38B 5.16B USD | A$5.92M 4.13M USD | A$8.66 6.05 USD | A$9.07 6.34 USD | A$7.38B 5.16B USD | 18.70 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.13 11.27 USD |
-0.74
|
A$7.37B 5.15B USD | A$787.62K 550.2K USD | A$15.95 11.14 USD | A$16.20 11.32 USD | A$7.37B 5.15B USD | 25.60 | A$0.63 0.44 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.85 1.29 USD |
+0.54
|
A$7.28B 5.09B USD | A$9.60M 6.7M USD | A$1.84 1.28 USD | A$1.88 1.31 USD | A$7.28B 5.09B USD | 10.85 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.46 6.61 USD |
-0.11
|
A$7.12B 4.97B USD | A$325.21K 227.18K USD | A$9.40 6.57 USD | A$9.46 6.61 USD | A$7.12B 4.97B USD | 27.82 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.81 6.85 USD |
-1.6
|
A$6.69B 4.67B USD | A$1.02M 715.81K USD | A$9.75 6.81 USD | A$9.98 6.97 USD | A$6.69B 4.67B USD | 17.21 | A$0.57 0.4 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.51 3.15 USD |
-1.31
|
A$6.56B 4.58B USD | A$700.44K 489.31K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$6.56B 4.58B USD | 56.37 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
+0.35
|
A$6.35B 4.44B USD | A$7.38M 5.15M USD | A$5.69 3.97 USD | A$5.71 3.99 USD | A$6.35B 4.44B USD | 23.79 | A$0.24 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.32 5.81 USD |
-1.89
|
A$6.31B 4.41B USD | A$1.42M 994.29K USD | A$8.31 5.81 USD | A$8.50 5.94 USD | A$6.31B 4.41B USD | 8.85 | A$0.94 0.66 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.73 2.61 USD |
-0.53
|
A$6.28B 4.39B USD | A$4.16M 2.9M USD | A$3.71 2.59 USD | A$3.76 2.63 USD | A$6.28B 4.39B USD | 17.76 | A$0.21 0.15 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.23 5.75 USD |
-0.84
|
A$6.23B 4.35B USD | A$2.02M 1.41M USD | A$8.08 5.64 USD | A$8.39 5.86 USD | A$6.23B 4.35B USD | 43.31 | A$0.19 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$5.76 4.02 USD |
-0.86
|
A$6.18B 4.32B USD | A$2.01M 1.4M USD | A$5.76 4.02 USD | A$5.84 4.08 USD | A$6.18B 4.32B USD | 10.47 | A$0.55 0.38 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.45 4.51 USD |
-0.46
|
A$6.09B 4.25B USD | A$2.94M 2.06M USD | A$6.36 4.44 USD | A$6.50 4.54 USD | A$6.09B 4.25B USD | 13.72 | A$0.47 0.33 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.50 7.33 USD |
-1.22
|
A$6.06B 4.23B USD | A$1.02M 715.08K USD | A$10.45 7.3 USD | A$10.64 7.43 USD | A$6.06B 4.23B USD | 16.66 | A$0.63 0.44 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.26 14.85 USD |
+0.66
|
A$6.00B 4.19B USD | A$713.24K 498.25K USD | A$21.02 14.68 USD | A$21.60 15.09 USD | A$6.00B 4.19B USD | 25.01 | A$0.85 0.59 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.83 29.22 USD |
-1.02
|
A$5.89B 4.11B USD | A$443.57K 309.87K USD | A$41.48 28.98 USD | A$42.42 29.63 USD | A$5.89B 4.11B USD | 20.70 | A$2.02 1.41 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.67 6.06 USD |
-0.57
|
A$5.83B 4.07B USD | A$923.78K 645.32K USD | A$8.67 6.06 USD | A$8.76 6.12 USD | A$5.83B 4.07B USD | 7.74 | A$1.12 0.78 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.60 1.82 USD |
0
|
A$5.83B 4.07B USD | A$10.34M 7.22M USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$5.83B 4.07B USD | 65.00 | A$0.04 0.03 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.23 2.26 USD |
-0.92
|
A$5.80B 4.05B USD | A$3.30M 2.31M USD | A$3.18 2.22 USD | A$3.27 2.28 USD | A$5.80B 4.05B USD | 107.66 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.25 11.35 USD |
-1.34
|
A$5.52B 3.86B USD | A$1.04M 727.79K USD | A$15.93 11.13 USD | A$16.50 11.53 USD | A$5.52B 3.86B USD | 116.07 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.32 3.02 USD |
0
|
A$5.38B 3.76B USD | A$2.31M 1.62M USD | A$4.30 3 USD | A$4.36 3.05 USD | A$5.38B 3.76B USD | 10.28 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.35 4.44 USD |
+4.1
|
A$5.36B 3.74B USD | A$3.07M 2.14M USD | A$6.17 4.31 USD | A$6.42 4.48 USD | A$5.36B 3.74B USD | 35.27 | A$0.18 0.13 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.71 8.18 USD |
+0.09
|
A$5.26B 3.68B USD | A$1.33M 926K USD | A$11.58 8.09 USD | A$11.97 8.36 USD | A$5.26B 3.68B USD | 585.50 | A$0.02 0.01 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.44 14.28 USD |
+0.34
|
A$5.02B 3.51B USD | A$539.59K 376.94K USD | A$20.12 14.06 USD | A$20.56 14.36 USD | A$5.02B 3.51B USD | 81.76 | A$0.25 0.17 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.07 7.03 USD |
+2.76
|
A$4.91B 3.43B USD | A$2.02M 1.41M USD | A$9.86 6.89 USD | A$10.16 7.1 USD | A$4.91B 3.43B USD | 21.42 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.71 9.58 USD |
-1.01
|
A$4.91B 3.43B USD | A$1.11M 774.21K USD | A$13.47 9.41 USD | A$13.74 9.59 USD | A$4.91B 3.43B USD | 0 | -A$0.86 -0.6 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.03 13.99 USD |
-3.47
|
A$4.90B 3.42B USD | A$563.23K 393.46K USD | A$20.03 13.99 USD | A$20.60 14.39 USD | A$4.90B 3.42B USD | 25.03 | A$0.80 0.56 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.70 4.68 USD |
+1.67
|
A$4.88B 3.41B USD | A$976.94K 682.46K USD | A$6.62 4.62 USD | A$6.72 4.69 USD | A$4.88B 3.41B USD | 29.13 | A$0.23 0.16 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.10 17.53 USD |
+0.28
|
A$4.85B 3.39B USD | A$559.85K 391.09K USD | A$24.52 17.13 USD | A$25.29 17.67 USD | A$4.85B 3.39B USD | 20.07 | A$1.25 0.87 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.92 2.04 USD |
+0.69
|
A$4.80B 3.35B USD | A$4.77M 3.33M USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$4.80B 3.35B USD | 22.46 | A$0.13 0.09 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.73 4 USD |
+2.32
|
A$4.69B 3.27B USD | A$2.14M 1.49M USD | A$5.63 3.93 USD | A$5.75 4.02 USD | A$4.69B 3.27B USD | 17.90 | A$0.32 0.22 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.07 4.94 USD |
-1.81
|
A$4.69B 3.27B USD | A$582.35K 406.81K USD | A$7.04 4.92 USD | A$7.30 5.1 USD | A$4.69B 3.27B USD | 18.12 | A$0.39 0.27 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.07 22.4 USD |
+1.01
|
A$4.64B 3.24B USD | A$157.27K 109.86K USD | A$31.45 21.97 USD | A$32.16 22.47 USD | A$4.64B 3.24B USD | 34.11 | A$0.94 0.66 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.58 3.9 USD |
+0.72
|
A$4.51B 3.15B USD | A$3.18M 2.22M USD | A$5.50 3.84 USD | A$5.62 3.93 USD | A$4.51B 3.15B USD | 0 | -A$1.33 -0.9 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.52 3.16 USD |
+1.01
|
A$4.47B 3.12B USD | A$617.04K 431.05K USD | A$4.48 3.13 USD | A$4.67 3.26 USD | A$4.47B 3.12B USD | 0 | -A$0.03 -0.02 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.63 4.63 USD |
-0.75
|
A$4.35B 3.04B USD | A$720.87K 503.57K USD | A$6.62 4.62 USD | A$6.69 4.67 USD | A$4.35B 3.04B USD | 44.20 | A$0.15 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
