Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$64.28 44.9 USD |
+2.77
|
A$326.73B 228.24B USD | A$4.08M 2.85M USD | A$63.79 44.56 USD | A$64.43 45.01 USD | A$326.73B 228.24B USD | 23.98 | A$2.68 1.87 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$180.13 125.83 USD |
+2.34
|
A$292.74B 204.5B USD | A$458.23K 320.11K USD | A$178.21 124.49 USD | A$180.88 126.36 USD | A$292.74B 204.5B USD | 17.59 | A$10.24 7.15 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.92 108.92 USD |
-1.75
|
A$260.67B 182.1B USD | A$1.05M 731.93K USD | A$154.45 107.89 USD | A$158.87 110.98 USD | A$260.67B 182.1B USD | 23.91 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.30 23.96 USD |
-0.82
|
A$117.11B 81.81B USD | A$3.50M 2.44M USD | A$34.00 23.75 USD | A$34.71 24.25 USD | A$117.11B 81.81B USD | 16.89 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$74.39 51.97 USD |
-1.1
|
A$84.45B 59B USD | A$830.50K 580.16K USD | A$74.03 51.71 USD | A$75.73 52.9 USD | A$84.45B 59B USD | 29.40 | A$2.53 1.77 USD | ||
CSL Limited
CSL.AX
AU
|
A$171.52 119.82 USD |
-1.88
|
A$82.29B 57.48B USD | A$784.76K 548.21K USD | A$170.01 118.76 USD | A$172.12 120.24 USD | A$82.29B 57.48B USD | 0 | -A$7.43 -5.1 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.09 23.12 USD |
+2.45
|
A$62.91B 43.95B USD | A$2.51M 1.76M USD | A$32.82 22.93 USD | A$33.15 23.16 USD | A$62.91B 43.95B USD | 14.83 | A$2.23 1.56 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.30 19.07 USD |
+0.72
|
A$56.08B 39.18B USD | A$886.81K 619.5K USD | A$27.15 18.97 USD | A$27.47 19.19 USD | A$56.08B 39.18B USD | 20.52 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.60 12.29 USD |
+0.4
|
A$54.19B 37.86B USD | A$3.15M 2.2M USD | A$17.52 12.24 USD | A$17.91 12.51 USD | A$54.19B 37.86B USD | 13.64 | A$1.29 0.9 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.77 21.49 USD |
-2.04
|
A$44.39B 31.01B USD | A$460.99K 322.03K USD | A$30.45 21.27 USD | A$30.80 21.52 USD | A$44.39B 31.01B USD | 21.22 | A$1.45 1.01 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.72 9.58 USD |
+0.62
|
A$42.80B 29.9B USD | A$910.91K 636.33K USD | A$13.63 9.52 USD | A$13.77 9.62 USD | A$42.80B 29.9B USD | 114.29 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.39 42.18 USD |
+0.51
|
A$36.05B 25.18B USD | A$471.30K 329.23K USD | A$59.96 41.89 USD | A$60.65 42.37 USD | A$36.05B 25.18B USD | 25.47 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.95 16.03 USD |
-0.33
|
A$32.69B 22.84B USD | A$2.18M 1.52M USD | A$22.55 15.75 USD | A$22.96 16.04 USD | A$32.69B 22.84B USD | 19.78 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.17 16.18 USD |
-0.83
|
A$31.11B 21.74B USD | A$682.31K 476.64K USD | A$23.10 16.14 USD | A$23.45 16.38 USD | A$31.11B 21.74B USD | 28.59 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$30.94B 21.62B USD | A$10.79M 7.54M USD | A$2.65 1.85 USD | A$2.69 1.88 USD | A$30.94B 21.62B USD | 44.83 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.34 10.01 USD |
-0.73
|
A$29.31B 20.47B USD | A$4.83M 3.37M USD | A$14.00 9.78 USD | A$14.34 10.02 USD | A$29.31B 20.47B USD | 19.63 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$61.43 42.91 USD |
-1.55
|
A$28.40B 19.84B USD | A$517.85K 361.76K USD | A$61.27 42.8 USD | A$61.79 43.16 USD | A$28.40B 19.84B USD | 18.61 | A$3.30 2.31 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.64 13.02 USD |
-0.86
|
A$24.83B 17.35B USD | A$1.76M 1.23M USD | A$18.54 12.95 USD | A$18.73 13.08 USD | A$24.83B 17.35B USD | 19.41 | A$0.96 0.67 USD | ||
News Corporation
NWS.AX
AU
|
A$45.85 32.03 USD |
-1.57
|
A$24.60B 17.19B USD | A$89.72K 62.67K USD | A$45.78 31.98 USD | A$46.24 32.3 USD | A$24.60B 17.19B USD | 32.06 | A$1.43 1 USD | ||
South32 Limited
S32.AX
AU
|
A$5.33 3.72 USD |
+2.01
|
A$23.86B 16.67B USD | A$6.19M 4.33M USD | A$5.20 3.63 USD | A$5.33 3.72 USD | A$23.86B 16.67B USD | 16.13 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.82 28.52 USD |
-2.18
|
A$23.70B 16.55B USD | A$843.62K 589.32K USD | A$40.79 28.49 USD | A$41.58 29.05 USD | A$23.70B 16.55B USD | 136.06 | A$0.30 0.21 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.52 24.81 USD |
-0.42
|
A$20.89B 14.6B USD | A$227.85K 159.17K USD | A$35.18 24.58 USD | A$35.69 24.93 USD | A$20.89B 14.6B USD | 54.64 | A$0.65 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$155.70 108.77 USD |
-2.02
|
A$20.37B 14.23B USD | A$120.09K 83.89K USD | A$154.71 108.08 USD | A$158.25 110.55 USD | A$20.37B 14.23B USD | 30.52 | A$5.10 3.56 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.49 8.03 USD |
+1.5
|
A$19.79B 13.83B USD | A$2.32M 1.62M USD | A$11.39 7.96 USD | A$11.53 8.05 USD | A$19.79B 13.83B USD | 12.62 | A$0.91 0.64 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.67 13.04 USD |
-0.85
|
A$19.79B 13.83B USD | A$718.88K 502.19K USD | A$18.56 12.97 USD | A$18.85 13.17 USD | A$19.79B 13.83B USD | 19.65 | A$0.95 0.66 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.48 2.43 USD |
-1.28
|
A$18.17B 12.69B USD | A$3.53M 2.47M USD | A$3.46 2.42 USD | A$3.54 2.47 USD | A$18.17B 12.69B USD | 9.14 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$166.02 115.98 USD |
-2.11
|
A$17.34B 12.12B USD | A$113.91K 79.57K USD | A$165.20 115.4 USD | A$171.22 119.61 USD | A$17.34B 12.12B USD | 65.36 | A$2.54 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.21 30.88 USD |
+0.23
|
A$16.80B 11.73B USD | A$182.76K 127.67K USD | A$43.99 30.73 USD | A$44.59 31.15 USD | A$16.80B 11.73B USD | 6.88 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.98 3.48 USD |
+0.91
|
A$16.05B 11.21B USD | A$12.44M 8.69M USD | A$4.90 3.42 USD | A$5.11 3.57 USD | A$16.05B 11.21B USD | 31.09 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.44 10.78 USD |
-0.42
|
A$15.54B 10.85B USD | A$1.27M 886.25K USD | A$15.15 10.58 USD | A$15.62 10.91 USD | A$15.54B 10.85B USD | 70.15 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.93 7.64 USD |
+0.92
|
A$14.47B 10.11B USD | A$650.93K 454.72K USD | A$10.85 7.58 USD | A$10.93 7.64 USD | A$14.47B 10.11B USD | 68.31 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.19 6.42 USD |
-1.02
|
A$13.90B 9.71B USD | A$3.10M 2.17M USD | A$9.11 6.36 USD | A$9.30 6.5 USD | A$13.90B 9.71B USD | 10.80 | A$0.85 0.59 USD | ||
Xero Limited
XRO.AX
AU
|
A$72.05 50.33 USD |
-2.97
|
A$12.73B 8.89B USD | A$369.36K 258.02K USD | A$72.01 50.3 USD | A$73.40 51.27 USD | A$12.73B 8.89B USD | 0 | -A$0.16 -0.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.57 3.19 USD |
-0.22
|
A$12.59B 8.79B USD | A$2.67M 1.86M USD | A$4.53 3.16 USD | A$4.58 3.2 USD | A$12.59B 8.79B USD | 19.86 | A$0.23 0.16 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.60 43.73 USD |
<0.01
|
A$12.43B 8.68B USD | A$372.93K 260.52K USD | A$61.70 43.1 USD | A$63.92 44.65 USD | A$12.43B 8.68B USD | 11.72 | A$5.34 3.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.26 37.21 USD |
-0.19
|
A$12.29B 8.59B USD | A$245.68K 171.62K USD | A$53.01 37.03 USD | A$53.70 37.51 USD | A$12.29B 8.59B USD | 39.16 | A$1.36 0.95 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.91 8.32 USD |
+1.19
|
A$11.90B 8.31B USD | A$157.14K 109.77K USD | A$11.76 8.22 USD | A$11.91 8.32 USD | A$11.90B 8.31B USD | 54.13 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.90 4.82 USD |
-0.22
|
A$11.72B 8.19B USD | A$183.42K 128.13K USD | A$6.86 4.79 USD | A$6.93 4.84 USD | A$11.72B 8.19B USD | 43.09 | A$0.16 0.11 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$34.83 24.33 USD |
-1.19
|
A$11.71B 8.18B USD | A$1.04M 725.85K USD | A$34.34 23.99 USD | A$35.35 24.69 USD | A$11.71B 8.18B USD | 47.06 | A$0.74 0.52 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.30 3 USD |
-0.92
|
A$11.39B 7.96B USD | A$22.96K 16.04K USD | A$4.29 3 USD | A$4.33 3.02 USD | A$11.39B 7.96B USD | 107.50 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.42 1.69 USD |
-1.02
|
A$11.21B 7.83B USD | A$4.76M 3.33M USD | A$2.40 1.67 USD | A$2.46 1.71 USD | A$11.21B 7.83B USD | 8.04 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.84 15.25 USD |
+1.56
|
A$11.08B 7.74B USD | A$507.89K 354.79K USD | A$21.27 14.86 USD | A$21.89 15.29 USD | A$11.08B 7.74B USD | 34.65 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.26 38.6 USD |
+0.91
|
A$10.80B 7.54B USD | A$242.30K 169.26K USD | A$54.65 38.18 USD | A$55.50 38.77 USD | A$10.80B 7.54B USD | 22.19 | A$2.49 1.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.91 16 USD |
+1.82
|
A$10.72B 7.49B USD | A$1.11M 772.65K USD | A$22.56 15.76 USD | A$23.04 16.1 USD | A$10.72B 7.49B USD | 21.61 | A$1.06 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
-0.82
|
A$10.30B 7.19B USD | A$8.25M 5.77M USD | A$4.20 2.93 USD | A$4.27 2.98 USD | A$10.30B 7.19B USD | 10.32 | A$0.41 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.64 11.62 USD |
-0.36
|
A$10.24B 7.15B USD | A$191.67K 133.89K USD | A$16.56 11.57 USD | A$16.95 11.84 USD | A$10.24B 7.15B USD | 33.95 | A$0.49 0.34 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.90 10.41 USD |
+0.81
|
A$9.99B 6.98B USD | A$145.32K 101.52K USD | A$14.77 10.32 USD | A$14.95 10.44 USD | A$9.99B 6.98B USD | 0 | -A$0.42 -0.2 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.63 29.08 USD |
+1.77
|
A$9.92B 6.93B USD | A$767.62K 536.24K USD | A$40.48 28.28 USD | A$41.64 29.09 USD | A$9.92B 6.93B USD | 6.84 | A$6.08 4.25 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.83 8.96 USD |
+2.48
|
A$9.76B 6.82B USD | A$1.04M 727.76K USD | A$12.48 8.72 USD | A$13.02 9.1 USD | A$9.76B 6.82B USD | 106.91 | A$0.12 0.08 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.47 13.6 USD |
-0.41
|
A$9.62B 6.72B USD | A$1.34M 938.13K USD | A$19.28 13.47 USD | A$19.61 13.7 USD | A$9.62B 6.72B USD | 15.82 | A$1.23 0.86 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.93 20.21 USD |
-0.79
|
A$9.47B 6.62B USD | A$425.23K 297.05K USD | A$28.56 19.95 USD | A$29.22 20.41 USD | A$9.47B 6.62B USD | 67.27 | A$0.43 0.3 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.97 17.44 USD |
-1.27
|
A$9.47B 6.61B USD | A$852.74K 595.69K USD | A$24.91 17.4 USD | A$25.57 17.86 USD | A$9.47B 6.61B USD | 30.08 | A$0.83 0.58 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.92 5.53 USD |
-1.12
|
A$9.30B 6.5B USD | A$2.53M 1.76M USD | A$7.87 5.49 USD | A$7.99 5.58 USD | A$9.30B 6.5B USD | 14.94 | A$0.53 0.37 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$136.79 95.56 USD |
-2.05
|
A$8.95B 6.25B USD | A$234.66K 163.93K USD | A$136.50 95.35 USD | A$139.67 97.57 USD | A$8.95B 6.25B USD | 60.79 | A$2.25 1.57 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.44 12.88 USD |
-1.23
|
A$8.72B 6.09B USD | A$719.00K 502.27K USD | A$18.35 12.82 USD | A$18.82 13.15 USD | A$8.72B 6.09B USD | 20.71 | A$0.89 0.62 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.52 4.55 USD |
-1.29
|
A$8.65B 6.04B USD | A$1.23M 856.03K USD | A$6.44 4.5 USD | A$6.58 4.59 USD | A$8.65B 6.04B USD | 14.80 | A$0.44 0.31 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.50 3.14 USD |
-0.66
|
A$8.62B 6.02B USD | A$2.50M 1.75M USD | A$4.49 3.14 USD | A$4.55 3.18 USD | A$8.62B 6.02B USD | 8.18 | A$0.55 0.38 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.51 4.54 USD |
+1.32
|
A$8.59B 6B USD | A$2.15M 1.5M USD | A$6.36 4.44 USD | A$6.56 4.58 USD | A$8.59B 6B USD | 19.71 | A$0.33 0.23 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.86 4.79 USD |
+0.73
|
A$8.47B 5.91B USD | A$550.35K 384.45K USD | A$6.81 4.76 USD | A$6.87 4.8 USD | A$8.47B 5.91B USD | 29.82 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$46.06 32.18 USD |
+0.94
|
A$8.40B 5.87B USD | A$212.14K 148.19K USD | A$45.05 31.47 USD | A$46.61 32.56 USD | A$8.40B 5.87B USD | 47.97 | A$0.96 0.67 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.85 2.69 USD |
0
|
A$7.56B 5.28B USD | A$1.89M 1.32M USD | A$3.80 2.65 USD | A$3.88 2.71 USD | A$7.56B 5.28B USD | 128.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.98 4.88 USD |
-0.85
|
A$7.47B 5.22B USD | A$27.30K 19.07K USD | A$6.98 4.88 USD | A$7.06 4.93 USD | A$7.47B 5.22B USD | 20.52 | A$0.34 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$9.02 6.3 USD |
+0.73
|
A$7.41B 5.18B USD | A$2.26M 1.58M USD | A$8.89 6.21 USD | A$9.07 6.34 USD | A$7.41B 5.18B USD | 18.78 | A$0.48 0.34 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.88 2.71 USD |
-1.65
|
A$7.32B 5.11B USD | A$3.32M 2.32M USD | A$3.84 2.68 USD | A$3.92 2.73 USD | A$7.32B 5.11B USD | 55.35 | A$0.07 0.05 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.25 46.28 USD |
+0.26
|
A$7.24B 5.06B USD | A$294.08K 205.44K USD | A$65.49 45.75 USD | A$66.37 46.36 USD | A$7.24B 5.06B USD | 14.81 | A$4.47 3.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.80 11.03 USD |
-0.91
|
A$7.22B 5.04B USD | A$720.04K 503K USD | A$15.60 10.9 USD | A$15.85 11.07 USD | A$7.22B 5.04B USD | 25.07 | A$0.63 0.44 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.46 6.61 USD |
0
|
A$7.12B 4.97B USD | A$249.34K 174.18K USD | A$9.41 6.57 USD | A$9.50 6.64 USD | A$7.12B 4.97B USD | 27.82 | A$0.34 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.80 1.25 USD |
-1.1
|
A$7.08B 4.95B USD | A$6.55M 4.58M USD | A$1.79 1.25 USD | A$1.83 1.27 USD | A$7.08B 4.95B USD | 10.55 | A$0.17 0.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.78 6.83 USD |
+0.67
|
A$6.66B 4.65B USD | A$824.25K 575.79K USD | A$9.62 6.72 USD | A$9.87 6.89 USD | A$6.66B 4.65B USD | 17.14 | A$0.57 0.4 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.54 3.17 USD |
+0.55
|
A$6.59B 4.6B USD | A$512.84K 358.25K USD | A$4.48 3.13 USD | A$4.55 3.18 USD | A$6.59B 4.6B USD | 56.68 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
+0.09
|
A$6.34B 4.43B USD | A$10.22M 7.14M USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.34B 4.43B USD | 23.77 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.74 2.61 USD |
+0.4
|
A$6.29B 4.39B USD | A$2.86M 1.99M USD | A$3.72 2.6 USD | A$3.75 2.62 USD | A$6.29B 4.39B USD | 17.78 | A$0.21 0.15 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.20 5.72 USD |
-0.18
|
A$6.22B 4.34B USD | A$1.07M 750.45K USD | A$8.03 5.61 USD | A$8.22 5.74 USD | A$6.22B 4.34B USD | 8.71 | A$0.94 0.66 USD | ||
DEXUS
DXS.AX
AU
|
A$5.70 3.98 USD |
-1.98
|
A$6.11B 4.27B USD | A$2.02M 1.41M USD | A$5.66 3.95 USD | A$5.80 4.05 USD | A$6.11B 4.27B USD | 10.35 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.06 5.63 USD |
-0.74
|
A$6.10B 4.26B USD | A$1.14M 794.21K USD | A$8.01 5.59 USD | A$8.29 5.79 USD | A$6.10B 4.26B USD | 42.42 | A$0.19 0.13 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.82 6.16 USD |
+1.09
|
A$5.93B 4.14B USD | A$991.99K 692.97K USD | A$8.70 6.08 USD | A$8.83 6.17 USD | A$5.93B 4.14B USD | 7.87 | A$1.12 0.78 USD | ||
Ansell Limited
ANN.AX
AU
|
A$42.09 29.4 USD |
-0.33
|
A$5.92B 4.14B USD | A$216.55K 151.28K USD | A$41.79 29.19 USD | A$42.44 29.65 USD | A$5.92B 4.14B USD | 20.94 | A$2.01 1.4 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.22 7.14 USD |
-1.26
|
A$5.90B 4.12B USD | A$825.36K 576.57K USD | A$10.17 7.1 USD | A$10.37 7.24 USD | A$5.90B 4.12B USD | 16.22 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.17 4.31 USD |
-4.49
|
A$5.83B 4.07B USD | A$4.94M 3.45M USD | A$6.00 4.19 USD | A$6.38 4.46 USD | A$5.83B 4.07B USD | 13.12 | A$0.47 0.33 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.58 1.8 USD |
+0.39
|
A$5.78B 4.04B USD | A$4.39M 3.07M USD | A$2.55 1.78 USD | A$2.58 1.8 USD | A$5.78B 4.04B USD | 64.50 | A$0.04 0.03 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.18 2.22 USD |
-0.47
|
A$5.70B 3.98B USD | A$980.66K 685.06K USD | A$3.15 2.2 USD | A$3.20 2.24 USD | A$5.70B 3.98B USD | 105.83 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.68 11.65 USD |
+1.06
|
A$5.67B 3.96B USD | A$790.10K 551.94K USD | A$16.28 11.37 USD | A$16.77 11.71 USD | A$5.67B 3.96B USD | 119.10 | A$0.14 0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.74 13.79 USD |
-4.89
|
A$5.57B 3.89B USD | A$1.24M 866.85K USD | A$19.61 13.7 USD | A$21.87 15.28 USD | A$5.57B 3.89B USD | 23.21 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.47 4.52 USD |
+0.86
|
A$5.45B 3.81B USD | A$1.72M 1.2M USD | A$6.34 4.43 USD | A$6.49 4.53 USD | A$5.45B 3.81B USD | 35.91 | A$0.18 0.13 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.73 8.19 USD |
+0.51
|
A$5.27B 3.68B USD | A$938.89K 655.88K USD | A$11.56 8.08 USD | A$11.94 8.34 USD | A$5.27B 3.68B USD | 586.50 | A$0.02 0.01 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.22 2.94 USD |
-2.43
|
A$5.25B 3.67B USD | A$1.76M 1.23M USD | A$4.20 2.93 USD | A$4.32 3.02 USD | A$5.25B 3.67B USD | 10.03 | A$0.42 0.29 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.20 7.12 USD |
+2.26
|
A$4.97B 3.47B USD | A$661.26K 461.94K USD | A$9.92 6.93 USD | A$10.25 7.16 USD | A$4.97B 3.47B USD | 21.69 | A$0.47 0.33 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.02 2.11 USD |
+1.17
|
A$4.95B 3.46B USD | A$4.28M 2.99M USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$4.95B 3.46B USD | 23.19 | A$0.13 0.09 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.07 14.02 USD |
+1.41
|
A$4.93B 3.44B USD | A$261.42K 182.62K USD | A$19.51 13.63 USD | A$20.23 14.13 USD | A$4.93B 3.44B USD | 80.28 | A$0.25 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.68 4.66 USD |
-1.11
|
A$4.86B 3.39B USD | A$544.95K 380.69K USD | A$6.64 4.64 USD | A$6.86 4.79 USD | A$4.86B 3.39B USD | 29.02 | A$0.23 0.16 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.80 13.83 USD |
-1.15
|
A$4.84B 3.38B USD | A$460.44K 321.65K USD | A$19.65 13.73 USD | A$20.07 14.02 USD | A$4.84B 3.38B USD | 24.74 | A$0.80 0.56 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.87 3.4 USD |
+3.73
|
A$4.81B 3.36B USD | A$982.68K 686.47K USD | A$4.51 3.15 USD | A$4.88 3.41 USD | A$4.81B 3.36B USD | 0 | -A$0.03 -0.02 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.72 17.27 USD |
+0.67
|
A$4.78B 3.34B USD | A$405.27K 283.11K USD | A$24.24 16.93 USD | A$24.77 17.3 USD | A$4.78B 3.34B USD | 19.77 | A$1.25 0.87 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.10 4.96 USD |
-0.14
|
A$4.71B 3.29B USD | A$604.08K 421.99K USD | A$6.93 4.84 USD | A$7.11 4.97 USD | A$4.71B 3.29B USD | 18.20 | A$0.39 0.27 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.75 4.02 USD |
-0.52
|
A$4.70B 3.29B USD | A$1.07M 746.85K USD | A$5.68 3.97 USD | A$5.82 4.06 USD | A$4.70B 3.29B USD | 17.96 | A$0.32 0.22 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.94 9.04 USD |
-4.57
|
A$4.63B 3.24B USD | A$807.92K 564.38K USD | A$12.90 9.01 USD | A$13.48 9.42 USD | A$4.63B 3.24B USD | 0 | -A$0.86 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.50 22 USD |
-0.47
|
A$4.56B 3.19B USD | A$83.11K 58.06K USD | A$31.34 21.89 USD | A$31.64 22.1 USD | A$4.56B 3.19B USD | 33.51 | A$0.94 0.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.62 4.62 USD |
-0.6
|
A$4.36B 3.05B USD | A$1.95M 1.36M USD | A$6.59 4.6 USD | A$6.71 4.69 USD | A$4.36B 3.05B USD | 20.06 | A$0.33 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
