Country: Australia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$60.38 42.18 USD
+0.3
A$306.91B 214.4B USD A$6.41M 4.47M USD A$60.02 41.93 USD A$61.00 42.61 USD A$306.91B 214.4B USD 22.28 A$2.71 1.89 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$165.91 115.9 USD
-0.2
A$269.64B 188.36B USD A$468.14K 327.02K USD A$165.05 115.3 USD A$168.00 117.36 USD A$269.64B 188.36B USD 16.04 A$10.34 7.22 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$154.07 107.62 USD
+1.67
A$257.57B 179.93B USD A$1.97M 1.38M USD A$152.12 106.27 USD A$154.23 107.74 USD A$257.57B 179.93B USD 23.62 A$6.52 4.55 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.19 24.58 USD
+2.21
A$120.17B 83.95B USD A$4.64M 3.24M USD A$34.65 24.21 USD A$35.34 24.69 USD A$120.17B 83.95B USD 17.33 A$2.03 1.42 USD
CSL Limited CSL Limited CSL.AX AU A$176.76 123.48 USD
+1.35
A$84.82B 59.26B USD A$776.06K 542.13K USD A$174.00 121.55 USD A$176.98 123.63 USD A$84.82B 59.26B USD 0 -A$7.50 -5.2 USD
Wesfarmers Limited Wesfarmers Limited WES.AX AU A$72.87 50.9 USD
+0.8
A$82.73B 57.79B USD A$1.22M 853.95K USD A$72.70 50.79 USD A$74.18 51.82 USD A$82.73B 57.79B USD 28.68 A$2.54 1.77 USD
Woodside Energy Group Ltd Woodside Energy Group Ltd WDS.AX AU A$32.73 22.86 USD
-1.62
A$62.22B 43.47B USD A$3.05M 2.13M USD A$32.49 22.7 USD A$33.60 23.47 USD A$62.22B 43.47B USD 14.54 A$2.25 1.57 USD
Goodman Group Goodman Group GMG.AX AU A$26.09 18.23 USD
+1.08
A$53.61B 37.45B USD A$2.64M 1.84M USD A$25.68 17.94 USD A$26.19 18.3 USD A$53.61B 37.45B USD 19.61 A$1.33 0.93 USD
Fortescue Ltd Fortescue Ltd FMG.AX AU A$16.67 11.65 USD
+0.79
A$51.33B 35.85B USD A$3.36M 2.35M USD A$16.56 11.57 USD A$16.80 11.74 USD A$51.33B 35.85B USD 12.72 A$1.31 0.92 USD
ResMed Inc. ResMed Inc. RMD.AX AU A$32.25 22.53 USD
+1.1
A$46.52B 32.5B USD A$629.41K 439.68K USD A$32.23 22.51 USD A$32.50 22.7 USD A$46.52B 32.5B USD 22.08 A$1.46 1.02 USD
Transurban Group Transurban Group TCL.AX AU A$13.41 9.36 USD
-0.19
A$41.83B 29.22B USD A$3.19M 2.23M USD A$13.30 9.29 USD A$13.44 9.39 USD A$41.83B 29.22B USD 111.70 A$0.12 0.08 USD
Aristocrat Leisure Limited Aristocrat Leisure Limited ALL.AX AU A$61.99 43.3 USD
+0.8
A$37.01B 25.85B USD A$748.46K 522.85K USD A$61.57 43.01 USD A$62.15 43.42 USD A$37.01B 25.85B USD 26.15 A$2.37 1.66 USD
Coles Group Limited Coles Group Limited COL.AX AU A$23.52 16.43 USD
+0.38
A$31.59B 22.07B USD A$1.39M 972.07K USD A$23.43 16.37 USD A$23.79 16.62 USD A$31.59B 22.07B USD 29.03 A$0.81 0.57 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$21.84 15.26 USD
-1.13
A$31.12B 21.74B USD A$1.86M 1.3M USD A$21.50 15.02 USD A$21.90 15.3 USD A$31.12B 21.74B USD 18.82 A$1.16 0.81 USD
Sigma Healthcare Limited Sigma Healthcare Limited SIG.AX AU A$2.60 1.82 USD
+0.39
A$29.91B 20.89B USD A$10.64M 7.44M USD A$2.59 1.81 USD A$2.62 1.83 USD A$29.91B 20.89B USD 43.33 A$0.06 0.04 USD
Amcor plc Amcor plc AMC.AX AU A$59.55 41.6 USD
+0.29
A$27.53B 19.23B USD A$337.30K 235.62K USD A$59.28 41.41 USD A$59.58 41.62 USD A$27.53B 19.23B USD 17.82 A$3.34 2.33 USD
Evolution Mining Limited Evolution Mining Limited EVN.AX AU A$13.09 9.14 USD
-1.39
A$26.75B 18.69B USD A$3.84M 2.68M USD A$12.89 9 USD A$13.20 9.22 USD A$26.75B 18.69B USD 17.92 A$0.73 0.51 USD
News Corporation News Corporation NWS.AX AU A$47.48 33.17 USD
+0.57
A$25.46B 17.79B USD A$269.97K 188.59K USD A$47.41 33.12 USD A$48.11 33.61 USD A$25.46B 17.79B USD 32.97 A$1.44 1.01 USD
Brambles Limited Brambles Limited BXB.AX AU A$19.10 13.34 USD
+1.06
A$25.42B 17.76B USD A$2.33M 1.63M USD A$18.88 13.19 USD A$19.37 13.53 USD A$25.42B 17.76B USD 19.69 A$0.97 0.68 USD
James Hardie Industries plc James Hardie Industries plc JHX.AX AU A$37.45 26.16 USD
+0.4
A$21.74B 15.19B USD A$750.95K 524.59K USD A$37.29 26.05 USD A$37.88 26.46 USD A$21.74B 15.19B USD 120.80 A$0.31 0.22 USD
South32 Limited South32 Limited S32.AX AU A$4.84 3.38 USD
-3.39
A$21.69B 15.15B USD A$9.79M 6.84M USD A$4.83 3.37 USD A$4.98 3.48 USD A$21.69B 15.15B USD 14.66 A$0.33 0.23 USD
Fisher & Paykel Healthcare Corporation Limited Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$35.41 24.74 USD
-0.42
A$20.83B 14.55B USD A$251.96K 176.01K USD A$35.31 24.66 USD A$35.70 24.94 USD A$20.83B 14.55B USD 55.32 A$0.64 0.45 USD
REA Group Limited REA Group Limited REA.AX AU A$157.62 110.11 USD
-0.37
A$20.63B 14.41B USD A$83.82K 58.55K USD A$155.00 108.28 USD A$158.12 110.46 USD A$20.63B 14.41B USD 30.84 A$5.11 3.57 USD
Suncorp Group Limited Suncorp Group Limited SUN.AX AU A$19.36 13.52 USD
+1.02
A$20.52B 14.33B USD A$1.47M 1.03M USD A$19.08 13.33 USD A$19.45 13.59 USD A$20.52B 14.33B USD 20.37 A$0.95 0.66 USD
Origin Energy Limited Origin Energy Limited ORG.AX AU A$11.77 8.22 USD
-0.51
A$20.28B 14.16B USD A$2.17M 1.52M USD A$11.76 8.22 USD A$12.10 8.45 USD A$20.28B 14.16B USD 12.93 A$0.91 0.64 USD
Scentre Group Scentre Group SCG.AX AU A$3.49 2.43 USD
+0.72
A$18.22B 12.73B USD A$7.89M 5.51M USD A$3.47 2.42 USD A$3.52 2.46 USD A$18.22B 12.73B USD 9.17 A$0.38 0.27 USD
Pro Medicus Limited Pro Medicus Limited PME.AX AU A$166.76 116.49 USD
+0.88
A$17.42B 12.17B USD A$65.98K 46.09K USD A$164.14 114.66 USD A$167.15 116.77 USD A$17.42B 12.17B USD 65.91 A$2.53 1.77 USD
Washington H. Soul Pattinson and Company Limited Washington H. Soul Pattinson and Company Limited SOL.AX AU A$44.02 30.75 USD
+0.16
A$16.72B 11.68B USD A$445.59K 311.27K USD A$43.90 30.67 USD A$45.10 31.51 USD A$16.72B 11.68B USD 6.85 A$6.42 4.48 USD
APA Group APA Group APA.AX AU A$10.75 7.51 USD
-0.09
A$14.23B 9.94B USD A$1.45M 1.01M USD A$10.74 7.5 USD A$10.93 7.64 USD A$14.23B 9.94B USD 67.18 A$0.16 0.11 USD
Lynas Rare Earths Limited Lynas Rare Earths Limited LYC.AX AU A$13.77 9.62 USD
-0.51
A$13.86B 9.68B USD A$1.31M 913.23K USD A$13.56 9.47 USD A$13.88 9.7 USD A$13.86B 9.68B USD 62.59 A$0.22 0.15 USD
PLS Group Limited PLS Group Limited PLS.AX AU A$4.24 2.96 USD
-0.24
A$13.68B 9.56B USD A$10.49M 7.33M USD A$4.10 2.86 USD A$4.24 2.96 USD A$13.68B 9.56B USD 26.50 A$0.16 0.11 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$8.91 6.22 USD
+2.41
A$13.48B 9.42B USD A$2.52M 1.76M USD A$8.74 6.11 USD A$8.92 6.23 USD A$13.48B 9.42B USD 10.60 A$0.84 0.59 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.66 3.25 USD
+0.76
A$12.82B 8.96B USD A$2.99M 2.09M USD A$4.63 3.23 USD A$4.69 3.28 USD A$12.82B 8.96B USD 20.23 A$0.23 0.16 USD
Ramsay Health Care Limited Ramsay Health Care Limited RHC.AX AU A$55.52 38.78 USD
+1.22
A$12.82B 8.95B USD A$413.22K 288.66K USD A$55.23 38.58 USD A$55.98 39.11 USD A$12.82B 8.95B USD 40.82 A$1.36 0.95 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.39 3.07 USD
+1.39
A$11.63B 8.12B USD A$10.42K 7.28K USD A$4.37 3.05 USD A$4.41 3.08 USD A$11.63B 8.12B USD 109.75 A$0.04 0.03 USD
Xero Limited Xero Limited XRO.AX AU A$65.76 45.94 USD
-0.87
A$11.62B 8.12B USD A$351.78K 245.74K USD A$65.40 45.69 USD A$66.80 46.66 USD A$11.62B 8.12B USD 0 -A$0.16 -0.1 USD
Infratil Limited Infratil Limited IFT.AX AU A$11.49 8.03 USD
+1.5
A$11.48B 8.02B USD A$279.73K 195.41K USD A$11.28 7.88 USD A$11.51 8.04 USD A$11.48B 8.02B USD 52.22 A$0.22 0.15 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.AX AU A$6.69 4.67 USD
+1.13
A$11.36B 7.94B USD A$430.45K 300.7K USD A$6.60 4.61 USD A$6.72 4.69 USD A$11.36B 7.94B USD 41.78 A$0.16 0.11 USD
Vicinity Centres Vicinity Centres VCX.AX AU A$2.35 1.64 USD
-0.21
A$10.88B 7.6B USD A$5.78M 4.04M USD A$2.34 1.63 USD A$2.38 1.66 USD A$10.88B 7.6B USD 7.81 A$0.30 0.21 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$54.77 38.26 USD
+0.83
A$10.87B 7.6B USD A$577.08K 403.13K USD A$53.81 37.59 USD A$55.39 38.69 USD A$10.87B 7.6B USD 10.25 A$5.34 3.73 USD
WiseTech Global Limited WiseTech Global Limited WTC.AX AU A$32.25 22.53 USD
-0.06
A$10.85B 7.58B USD A$464.68K 324.61K USD A$31.82 22.23 USD A$32.35 22.6 USD A$10.85B 7.58B USD 43.00 A$0.75 0.52 USD
ASX Limited ASX Limited ASX.AX AU A$55.26 38.6 USD
+4.05
A$10.80B 7.54B USD A$523.78K 365.89K USD A$54.20 37.86 USD A$55.64 38.87 USD A$10.80B 7.54B USD 22.19 A$2.49 1.74 USD
ALS Limited ALS Limited ALQ.AX AU A$21.05 14.7 USD
+0.33
A$10.68B 7.46B USD A$651.39K 455.04K USD A$20.83 14.55 USD A$21.12 14.75 USD A$10.68B 7.46B USD 33.41 A$0.63 0.44 USD
Ampol Limited Ampol Limited ALD.AX AU A$43.06 30.08 USD
-0.44
A$10.26B 7.17B USD A$408.78K 285.56K USD A$42.60 29.76 USD A$43.76 30.57 USD A$10.26B 7.17B USD 7.15 A$6.02 4.21 USD
Reece Limited Reece Limited REH.AX AU A$16.57 11.58 USD
+1.04
A$10.19B 7.12B USD A$266.93K 186.47K USD A$16.45 11.49 USD A$16.73 11.69 USD A$10.19B 7.12B USD 33.14 A$0.50 0.35 USD
Stockland Stockland SGP.AX AU A$4.17 2.91 USD
+0.72
A$10.14B 7.08B USD A$4.38M 3.06M USD A$4.12 2.88 USD A$4.26 2.98 USD A$10.14B 7.08B USD 10.17 A$0.41 0.29 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$21.06 14.71 USD
-0.96
A$9.85B 6.88B USD A$804.21K 561.79K USD A$20.92 14.61 USD A$21.36 14.92 USD A$9.85B 6.88B USD 19.67 A$1.07 0.75 USD
Sonic Healthcare Limited Sonic Healthcare Limited SHL.AX AU A$19.68 13.75 USD
+0.72
A$9.73B 6.79B USD A$702.99K 491.09K USD A$19.55 13.66 USD A$19.80 13.83 USD A$9.73B 6.79B USD 16.00 A$1.23 0.86 USD
Technology One Limited Technology One Limited TNE.AX AU A$29.06 20.3 USD
+0.66
A$9.51B 6.65B USD A$417.94K 291.96K USD A$28.62 19.99 USD A$29.28 20.45 USD A$9.51B 6.65B USD 67.58 A$0.43 0.3 USD
Qube Holdings Ltd Qube Holdings Ltd QUB.AX AU A$5.11 3.57 USD
0
A$9.12B 6.37B USD A$113.13M 79.03M USD A$5.11 3.57 USD A$5.12 3.58 USD A$9.12B 6.37B USD 42.58 A$0.12 0.08 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$13.40 9.36 USD
-0.37
A$8.98B 6.28B USD A$145.25K 101.47K USD A$13.33 9.31 USD A$13.46 9.4 USD A$8.98B 6.28B USD 0 -A$0.42 -0.2 USD
CAR Group Limited CAR Group Limited CAR.AX AU A$23.65 16.52 USD
-1.56
A$8.96B 6.26B USD A$851.70K 594.97K USD A$23.04 16.1 USD A$23.76 16.6 USD A$8.96B 6.26B USD 28.48 A$0.83 0.58 USD
Codan Limited Codan Limited CDA.AX AU A$49.08 34.29 USD
+0.29
A$8.95B 6.25B USD A$313.93K 219.3K USD A$48.31 33.75 USD A$50.00 34.93 USD A$8.95B 6.25B USD 51.12 A$0.96 0.67 USD
Cochlear Limited Cochlear Limited COH.AX AU A$135.81 94.87 USD
-1.04
A$8.88B 6.2B USD A$123.65K 86.38K USD A$132.28 92.41 USD A$136.77 95.54 USD A$8.88B 6.2B USD 60.35 A$2.25 1.57 USD
Charter Hall Group Charter Hall Group CHC.AX AU A$18.44 12.88 USD
+0.11
A$8.72B 6.09B USD A$706.41K 493.48K USD A$17.61 12.3 USD A$18.54 12.95 USD A$8.72B 6.09B USD 20.71 A$0.89 0.62 USD
The GPT Group The GPT Group GPT.AX AU A$4.51 3.15 USD
+0.22
A$8.64B 6.04B USD A$2.40M 1.68M USD A$4.49 3.14 USD A$4.58 3.2 USD A$8.64B 6.04B USD 8.19 A$0.55 0.38 USD
NEXTDC Limited NEXTDC Limited NXT.AX AU A$11.30 7.89 USD
-0.79
A$8.59B 6B USD A$1.47M 1.03M USD A$11.17 7.8 USD A$11.37 7.94 USD A$8.59B 6B USD 94.16 A$0.12 0.08 USD
Genesis Minerals Limited Genesis Minerals Limited GMD.AX AU A$7.27 5.08 USD
-2.35
A$8.54B 5.96B USD A$2.35M 1.64M USD A$7.12 4.97 USD A$7.31 5.11 USD A$8.54B 5.96B USD 13.70 A$0.53 0.37 USD
Perseus Mining Limited Perseus Mining Limited PRU.AX AU A$6.40 4.47 USD
-1.23
A$8.49B 5.93B USD A$3.51M 2.45M USD A$6.29 4.39 USD A$6.45 4.51 USD A$8.49B 5.93B USD 14.54 A$0.44 0.31 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.74 4.71 USD
0
A$8.29B 5.79B USD A$100.77K 70.39K USD A$6.72 4.69 USD A$6.78 4.74 USD A$8.29B 5.79B USD 29.30 A$0.23 0.16 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$6.10 4.26 USD
-0.49
A$8.05B 5.63B USD A$749.85K 523.82K USD A$6.05 4.22 USD A$6.16 4.3 USD A$8.05B 5.63B USD 18.48 A$0.33 0.23 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.94 2.75 USD
+0.77
A$7.73B 5.4B USD A$1.10M 765.25K USD A$3.93 2.75 USD A$4.00 2.79 USD A$7.73B 5.4B USD 131.33 A$0.03 0.02 USD
Contact Energy Limited Contact Energy Limited CEN.AX AU A$7.04 4.92 USD
+0.86
A$7.54B 5.27B USD A$292.00 203.98 USD A$7.01 4.9 USD A$7.05 4.92 USD A$7.54B 5.27B USD 20.70 A$0.34 0.24 USD
Almonty Industries Inc Almonty Industries Inc AII.AX AU A$25.89 18.09 USD
0
A$7.35B 5.13B USD A$54.94K 38.38K USD A$24.01 16.77 USD A$26.00 18.16 USD A$7.35B 5.13B USD 83.51 A$0.31 0.22 USD
JB Hi-Fi Limited JB Hi-Fi Limited JBH.AX AU A$66.81 46.67 USD
+0.16
A$7.30B 5.1B USD A$171.13K 119.55K USD A$66.57 46.5 USD A$67.70 47.29 USD A$7.30B 5.1B USD 14.94 A$4.47 3.12 USD
Mirvac Group Mirvac Group MGR.AX AU A$1.77 1.23 USD
-0.28
A$6.96B 4.87B USD A$6.66M 4.65M USD A$1.75 1.22 USD A$1.78 1.24 USD A$6.96B 4.87B USD 10.38 A$0.17 0.12 USD
Argo Investments Limited Argo Investments Limited ARG.AX AU A$9.24 6.45 USD
+0.33
A$6.95B 4.86B USD A$72.81K 50.86K USD A$9.20 6.43 USD A$9.27 6.48 USD A$6.95B 4.86B USD 27.17 A$0.34 0.24 USD
Challenger Limited Challenger Limited CGF.AX AU A$10.19 7.11 USD
-0.92
A$6.94B 4.85B USD A$688.43K 480.91K USD A$10.16 7.09 USD A$10.30 7.2 USD A$6.94B 4.85B USD 17.86 A$0.57 0.4 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$8.26 5.77 USD
-0.3
A$6.79B 4.74B USD A$1.31M 914.29K USD A$8.14 5.69 USD A$8.27 5.77 USD A$6.79B 4.74B USD 17.19 A$0.48 0.34 USD
Ramelius Resources Limited Ramelius Resources Limited RMS.AX AU A$3.51 2.45 USD
-3.04
A$6.63B 4.63B USD A$3.93M 2.74M USD A$3.45 2.41 USD A$3.54 2.47 USD A$6.63B 4.63B USD 50.14 A$0.07 0.05 USD
Capricorn Metals Ltd Capricorn Metals Ltd CMM.AX AU A$14.46 10.1 USD
-3.12
A$6.61B 4.62B USD A$910.63K 636.14K USD A$14.24 9.95 USD A$14.68 10.25 USD A$6.61B 4.62B USD 22.94 A$0.63 0.44 USD
Atlas Arteria Limited Atlas Arteria Limited ALX.AX AU A$4.49 3.13 USD
+1.01
A$6.52B 4.55B USD A$667.23K 466.11K USD A$4.48 3.13 USD A$4.58 3.2 USD A$6.52B 4.55B USD 56.06 A$0.08 0.06 USD
Steadfast Group Limited Steadfast Group Limited SDF.AX AU A$5.74 4.01 USD
+0.26
A$6.38B 4.45B USD A$2.06M 1.44M USD A$5.72 4 USD A$5.74 4.01 USD A$6.38B 4.45B USD 23.89 A$0.24 0.17 USD
Aurizon Holdings Limited Aurizon Holdings Limited AZJ.AX AU A$3.74 2.61 USD
+0.67
A$6.29B 4.39B USD A$3.25M 2.27M USD A$3.71 2.59 USD A$3.74 2.61 USD A$6.29B 4.39B USD 17.78 A$0.21 0.15 USD
Bendigo and Adelaide Bank Limited Bendigo and Adelaide Bank Limited BEN.AX AU A$10.52 7.35 USD
+2.63
A$6.07B 4.24B USD A$1.43M 997.81K USD A$10.39 7.26 USD A$10.58 7.39 USD A$6.07B 4.24B USD 16.69 A$0.63 0.44 USD
DEXUS DEXUS DXS.AX AU A$5.61 3.92 USD
+1.36
A$6.01B 4.2B USD A$1.57M 1.09M USD A$5.52 3.86 USD A$5.61 3.92 USD A$6.01B 4.2B USD 10.19 A$0.55 0.38 USD
Cleanaway Waste Management Limited Cleanaway Waste Management Limited CWY.AX AU A$2.68 1.87 USD
+0.37
A$6.01B 4.2B USD A$11.78M 8.23M USD A$2.67 1.87 USD A$2.69 1.88 USD A$6.01B 4.2B USD 67.00 A$0.04 0.03 USD
Telix Pharmaceuticals Limited Telix Pharmaceuticals Limited TLX.AX AU A$17.62 12.31 USD
+4.45
A$5.99B 4.18B USD A$904.13K 631.6K USD A$16.68 11.65 USD A$17.63 12.32 USD A$5.99B 4.18B USD 125.85 A$0.14 0.1 USD
Ansell Limited Ansell Limited ANN.AX AU A$41.97 29.32 USD
+0.79
A$5.91B 4.13B USD A$211.80K 147.96K USD A$41.71 29.14 USD A$42.14 29.44 USD A$5.91B 4.13B USD 20.67 A$2.03 1.42 USD
Regis Resources Limited Regis Resources Limited RRL.AX AU A$7.56 5.28 USD
-1.37
A$5.73B 4B USD A$1.71M 1.19M USD A$7.33 5.12 USD A$7.61 5.31 USD A$5.73B 4B USD 8.03 A$0.94 0.66 USD
AGL Energy Limited AGL Energy Limited AGL.AX AU A$8.34 5.83 USD
+0.12
A$5.61B 3.92B USD A$920.73K 643.19K USD A$8.32 5.81 USD A$8.43 5.89 USD A$5.61B 3.92B USD 7.44 A$1.12 0.78 USD
Eagers Automotive Limited Eagers Automotive Limited APE.AX AU A$19.86 13.87 USD
-0.75
A$5.60B 3.91B USD A$261.19K 182.46K USD A$19.76 13.8 USD A$20.01 13.98 USD A$5.60B 3.91B USD 23.36 A$0.85 0.59 USD
New Hope Corporation Limited New Hope Corporation Limited NHC.AX AU A$6.48 4.53 USD
-0.15
A$5.47B 3.82B USD A$2.81M 1.96M USD A$6.43 4.49 USD A$6.57 4.59 USD A$5.47B 3.82B USD 34.10 A$0.19 0.13 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$2.98 2.08 USD
-0.67
A$5.35B 3.74B USD A$2.63M 1.84M USD A$2.95 2.06 USD A$3.02 2.11 USD A$5.35B 3.74B USD 99.33 A$0.03 0.02 USD
Harvey Norman Holdings Limited Harvey Norman Holdings Limited HVN.AX AU A$4.20 2.93 USD
-0.12
A$5.23B 3.65B USD A$1.21M 847.22K USD A$4.18 2.92 USD A$4.35 3.04 USD A$5.23B 3.65B USD 9.98 A$0.42 0.29 USD
IGO Limited IGO Limited IGO.AX AU A$6.76 4.72 USD
-3.91
A$5.12B 3.57B USD A$1.58M 1.11M USD A$6.68 4.66 USD A$6.99 4.88 USD A$5.12B 3.57B USD 35.55 A$0.19 0.13 USD
Viva Energy Group Limited Viva Energy Group Limited VEA.AX AU A$3.11 2.17 USD
-1.27
A$5.11B 3.57B USD A$2.39M 1.67M USD A$3.09 2.16 USD A$3.16 2.21 USD A$5.11B 3.57B USD 23.92 A$0.13 0.09 USD
Westgold Resources Limited Westgold Resources Limited WGX.AX AU A$5.37 3.75 USD
-3.16
A$5.07B 3.54B USD A$2.62M 1.83M USD A$5.23 3.65 USD A$5.41 3.78 USD A$5.07B 3.54B USD 11.41 A$0.47 0.33 USD
The a2 Milk Company Limited The a2 Milk Company Limited A2M.AX AU A$6.81 4.75 USD
-0.95
A$4.95B 3.46B USD A$1.18M 827.2K USD A$6.73 4.7 USD A$6.88 4.81 USD A$4.95B 3.46B USD 29.58 A$0.23 0.16 USD
Ventia Services Group Limited Ventia Services Group Limited VNT.AX AU A$5.91 4.13 USD
+0.77
A$4.83B 3.37B USD A$1.07M 749.11K USD A$5.85 4.09 USD A$5.93 4.14 USD A$4.83B 3.37B USD 18.45 A$0.32 0.22 USD
Worley Limited Worley Limited WOR.AX AU A$9.77 6.82 USD
+0.15
A$4.76B 3.33B USD A$501.53K 350.35K USD A$9.73 6.8 USD A$9.90 6.92 USD A$4.76B 3.33B USD 20.77 A$0.47 0.33 USD
Life360, Inc. Life360, Inc. 360.AX AU A$19.38 13.54 USD
-0.1
A$4.74B 3.31B USD A$1.22M 855.06K USD A$19.15 13.38 USD A$19.55 13.66 USD A$4.74B 3.31B USD 24.22 A$0.80 0.56 USD
Sims Limited Sims Limited SGM.AX AU A$24.22 16.92 USD
+0.31
A$4.68B 3.27B USD A$400.54K 279.8K USD A$24.09 16.83 USD A$24.66 17.22 USD A$4.68B 3.27B USD 19.37 A$1.25 0.87 USD
Netwealth Group Limited Netwealth Group Limited NWL.AX AU A$18.83 13.15 USD
-0.69
A$4.62B 3.23B USD A$315.32K 220.27K USD A$18.31 12.79 USD A$18.92 13.22 USD A$4.62B 3.23B USD 75.31 A$0.25 0.17 USD
Emerald Resources NL Emerald Resources NL EMR.AX AU A$6.76 4.72 USD
-1.74
A$4.48B 3.13B USD A$1.06M 743.27K USD A$6.71 4.69 USD A$6.96 4.86 USD A$4.48B 3.13B USD 17.33 A$0.39 0.27 USD
PDI Gold Limited PDI Gold Limited PDI.AX AU A$4.53 3.16 USD
-2.58
A$4.48B 3.13B USD A$995.52K 695.44K USD A$4.46 3.12 USD A$4.73 3.3 USD A$4.48B 3.13B USD 0 -A$0.03 -0.02 USD
Breville Group Limited Breville Group Limited BRG.AX AU A$30.48 21.29 USD
+0.26
A$4.41B 3.08B USD A$170.78K 119.3K USD A$30.17 21.08 USD A$30.69 21.44 USD A$4.41B 3.08B USD 32.42 A$0.94 0.66 USD
Downer EDI Limited Downer EDI Limited DOW.AX AU A$6.63 4.63 USD
+2
A$4.37B 3.05B USD A$962.42K 672.32K USD A$6.49 4.53 USD A$6.66 4.65 USD A$4.37B 3.05B USD 20.09 A$0.33 0.23 USD
Bank of Queensland Limited Bank of Queensland Limited BOQ.AX AU A$6.65 4.65 USD
+1.53
A$4.36B 3.05B USD A$1.34M 932.74K USD A$6.62 4.62 USD A$6.69 4.67 USD A$4.36B 3.05B USD 44.33 A$0.15 0.1 USD
Paladin Energy Ltd Paladin Energy Ltd PDN.AX AU A$9.56 6.68 USD
+0.63
A$4.30B 3B USD A$1.11M 772.55K USD A$9.50 6.64 USD A$9.74 6.8 USD A$4.30B 3B USD 478.00 A$0.02 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$93.28B
Total volume
BTC 58.39%     ETH 11.28%
Dominance
Select currency