Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.34 43.55 USD |
-3.47
|
A$316.87B 221.36B USD | A$1.70M 1.19M USD | A$62.26 43.49 USD | A$63.92 44.65 USD | A$316.87B 221.36B USD | 23.34 | A$2.67 1.87 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$172.91 120.79 USD |
-3.58
|
A$281.02B 196.31B USD | A$297.17K 207.59K USD | A$172.51 120.51 USD | A$176.17 123.06 USD | A$281.02B 196.31B USD | 16.91 | A$10.22 7.14 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.95 106.15 USD |
-2.13
|
A$254.03B 177.46B USD | A$794.45K 554.98K USD | A$151.21 105.63 USD | A$154.25 107.75 USD | A$254.03B 177.46B USD | 23.30 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.80 23.61 USD |
-1.73
|
A$115.41B 80.62B USD | A$1.20M 839.67K USD | A$33.71 23.55 USD | A$34.32 23.97 USD | A$115.41B 80.62B USD | 16.64 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$72.98 50.98 USD |
-1.59
|
A$82.85B 57.88B USD | A$532.66K 372.1K USD | A$72.83 50.88 USD | A$73.80 51.55 USD | A$82.85B 57.88B USD | 28.73 | A$2.54 1.77 USD | ||
CSL Limited
CSL.AX
AU
|
A$167.96 117.33 USD |
-1.9
|
A$80.60B 56.31B USD | A$259.90K 181.56K USD | A$167.78 117.21 USD | A$170.19 118.89 USD | A$80.60B 56.31B USD | 0 | -A$7.41 -5.1 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.95 23.01 USD |
-0.59
|
A$62.63B 43.75B USD | A$832.72K 581.71K USD | A$32.86 22.95 USD | A$33.23 23.21 USD | A$62.63B 43.75B USD | 14.84 | A$2.22 1.55 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.85 18.76 USD |
-1.18
|
A$55.17B 38.54B USD | A$392.75K 274.36K USD | A$26.76 18.69 USD | A$27.14 18.96 USD | A$55.17B 38.54B USD | 20.18 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.11 11.95 USD |
-2.87
|
A$52.67B 36.79B USD | A$1.57M 1.1M USD | A$17.08 11.93 USD | A$17.40 12.16 USD | A$52.67B 36.79B USD | 13.25 | A$1.29 0.9 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.26 21.14 USD |
-1.56
|
A$43.65B 30.49B USD | A$124.23K 86.79K USD | A$30.26 21.14 USD | A$30.70 21.45 USD | A$43.65B 30.49B USD | 21.01 | A$1.44 1.01 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.57 9.48 USD |
-0.99
|
A$42.33B 29.57B USD | A$703.77K 491.63K USD | A$13.52 9.44 USD | A$13.60 9.5 USD | A$42.33B 29.57B USD | 113.04 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.55 41.6 USD |
-0.76
|
A$35.55B 24.83B USD | A$166.52K 116.32K USD | A$59.38 41.48 USD | A$60.46 42.24 USD | A$35.55B 24.83B USD | 25.01 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.44 15.68 USD |
-1.84
|
A$31.97B 22.34B USD | A$723.33K 505.3K USD | A$22.44 15.68 USD | A$22.75 15.89 USD | A$31.97B 22.34B USD | 19.34 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.89 15.99 USD |
-1.23
|
A$30.74B 21.47B USD | A$515.16K 359.87K USD | A$22.88 15.98 USD | A$23.11 16.14 USD | A$30.74B 21.47B USD | 28.25 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.64 1.84 USD |
-1.12
|
A$30.37B 21.21B USD | A$3.10M 2.16M USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$30.37B 21.21B USD | 44.00 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.20 9.92 USD |
-1.56
|
A$29.02B 20.27B USD | A$1.23M 857.42K USD | A$14.13 9.87 USD | A$14.35 10.02 USD | A$29.02B 20.27B USD | 19.44 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.51 41.57 USD |
-3.13
|
A$27.51B 19.22B USD | A$915.43K 639.49K USD | A$59.41 41.5 USD | A$59.91 41.85 USD | A$27.51B 19.22B USD | 18.03 | A$3.30 2.31 USD | ||
News Corporation
NWS.AX
AU
|
A$45.61 31.86 USD |
-0.41
|
A$24.47B 17.1B USD | A$14.43K 10.08K USD | A$45.48 31.77 USD | A$45.83 32.02 USD | A$24.47B 17.1B USD | 32.11 | A$1.42 0.99 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.34 12.81 USD |
-1.87
|
A$24.43B 17.07B USD | A$628.86K 439.3K USD | A$18.22 12.73 USD | A$18.55 12.96 USD | A$24.43B 17.07B USD | 19.10 | A$0.96 0.67 USD | ||
South32 Limited
S32.AX
AU
|
A$5.18 3.62 USD |
-2.36
|
A$23.19B 16.2B USD | A$3.33M 2.33M USD | A$5.12 3.57 USD | A$5.22 3.65 USD | A$23.19B 16.2B USD | 15.68 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.68 27.72 USD |
-2.46
|
A$23.04B 16.09B USD | A$494.73K 345.6K USD | A$39.61 27.67 USD | A$40.30 28.15 USD | A$23.04B 16.09B USD | 128.00 | A$0.31 0.22 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.38 24.72 USD |
-0.28
|
A$20.81B 14.54B USD | A$33.68K 23.53K USD | A$35.28 24.65 USD | A$35.71 24.94 USD | A$20.81B 14.54B USD | 54.43 | A$0.65 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$153.53 107.25 USD |
-1.18
|
A$20.09B 14.03B USD | A$31.25K 21.83K USD | A$152.00 106.18 USD | A$154.44 107.89 USD | A$20.09B 14.03B USD | 30.04 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.52 8.05 USD |
+0.26
|
A$19.85B 13.86B USD | A$532.67K 372.11K USD | A$11.42 7.98 USD | A$11.59 8.1 USD | A$19.85B 13.86B USD | 12.65 | A$0.91 0.64 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.71 13.07 USD |
+0.03
|
A$19.83B 13.85B USD | A$263.20K 183.87K USD | A$18.62 13.01 USD | A$18.83 13.15 USD | A$19.83B 13.85B USD | 19.68 | A$0.95 0.66 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.43 2.4 USD |
-1.72
|
A$17.94B 12.53B USD | A$1.33M 927.99K USD | A$3.43 2.4 USD | A$3.48 2.43 USD | A$17.94B 12.53B USD | 9.02 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$166.73 116.47 USD |
+0.13
|
A$17.42B 12.17B USD | A$57.44K 40.13K USD | A$162.75 113.69 USD | A$167.31 116.88 USD | A$17.42B 12.17B USD | 65.90 | A$2.53 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$43.78 30.58 USD |
-1.2
|
A$16.63B 11.62B USD | A$103.37K 72.21K USD | A$43.50 30.39 USD | A$44.06 30.78 USD | A$16.63B 11.62B USD | 6.81 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.83 3.37 USD |
-3.59
|
A$15.58B 10.88B USD | A$5.80M 4.05M USD | A$4.80 3.35 USD | A$4.92 3.44 USD | A$15.58B 10.88B USD | 30.18 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.90 10.41 USD |
-3.72
|
A$14.99B 10.47B USD | A$618.20K 431.85K USD | A$14.88 10.39 USD | A$15.33 10.71 USD | A$14.99B 10.47B USD | 67.70 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.86 7.59 USD |
-0.18
|
A$14.38B 10.04B USD | A$274.61K 191.83K USD | A$10.80 7.54 USD | A$10.90 7.61 USD | A$14.38B 10.04B USD | 67.87 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.07 6.33 USD |
-0.71
|
A$13.72B 9.58B USD | A$692.37K 483.67K USD | A$9.06 6.33 USD | A$9.13 6.38 USD | A$13.72B 9.58B USD | 10.66 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.53 3.16 USD |
-0.55
|
A$12.46B 8.71B USD | A$952.63K 665.47K USD | A$4.52 3.16 USD | A$4.57 3.19 USD | A$12.46B 8.71B USD | 19.67 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.86 37.62 USD |
+1.05
|
A$12.43B 8.68B USD | A$129.82K 90.69K USD | A$53.14 37.12 USD | A$53.95 37.69 USD | A$12.43B 8.68B USD | 39.60 | A$1.36 0.95 USD | ||
Xero Limited
XRO.AX
AU
|
A$69.67 48.67 USD |
-2.74
|
A$12.31B 8.6B USD | A$176.23K 123.11K USD | A$69.29 48.4 USD | A$71.11 49.68 USD | A$12.31B 8.6B USD | 0 | -A$0.16 -0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$61.02 42.63 USD |
-2.94
|
A$12.11B 8.46B USD | A$163.71K 114.36K USD | A$60.73 42.42 USD | A$62.12 43.4 USD | A$12.11B 8.46B USD | 11.42 | A$5.34 3.73 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.86 8.29 USD |
-0.34
|
A$11.85B 8.28B USD | A$68.64K 47.95K USD | A$11.71 8.18 USD | A$11.96 8.35 USD | A$11.85B 8.28B USD | 53.90 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.83 4.77 USD |
-1.01
|
A$11.61B 8.11B USD | A$34.55K 24.13K USD | A$6.82 4.76 USD | A$6.88 4.8 USD | A$11.61B 8.11B USD | 42.68 | A$0.16 0.11 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$34.09 23.81 USD |
-1.27
|
A$11.46B 8.01B USD | A$489.16K 341.71K USD | A$33.71 23.55 USD | A$34.67 24.22 USD | A$11.46B 8.01B USD | 46.06 | A$0.74 0.52 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.28 2.99 USD |
-0.23
|
A$11.34B 7.92B USD | A$9.11K 6.37K USD | A$4.27 2.98 USD | A$4.29 3 USD | A$11.34B 7.92B USD | 107.00 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.66 USD |
-1.66
|
A$11.00B 7.68B USD | A$1.65M 1.15M USD | A$2.37 1.65 USD | A$2.41 1.68 USD | A$11.00B 7.68B USD | 7.89 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.41 14.95 USD |
-1.99
|
A$10.86B 7.59B USD | A$170.07K 118.81K USD | A$21.38 14.94 USD | A$21.71 15.17 USD | A$10.86B 7.59B USD | 33.97 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.70 38.21 USD |
-0.91
|
A$10.69B 7.47B USD | A$160.25K 111.95K USD | A$54.42 38.02 USD | A$55.29 38.62 USD | A$10.69B 7.47B USD | 21.96 | A$2.49 1.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.40 15.65 USD |
-0.88
|
A$10.48B 7.32B USD | A$582.54K 406.94K USD | A$22.20 15.51 USD | A$22.62 15.8 USD | A$10.48B 7.32B USD | 21.13 | A$1.06 0.74 USD | ||
Reece Limited
REH.AX
AU
|
A$16.56 11.56 USD |
-0.51
|
A$10.18B 7.11B USD | A$75.70K 52.88K USD | A$16.39 11.45 USD | A$16.57 11.58 USD | A$10.18B 7.11B USD | 33.78 | A$0.49 0.34 USD | ||
Stockland
SGP.AX
AU
|
A$4.15 2.9 USD |
-2.47
|
A$10.08B 7.04B USD | A$2.79M 1.95M USD | A$4.14 2.89 USD | A$4.24 2.96 USD | A$10.08B 7.04B USD | 10.10 | A$0.41 0.29 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.71 29.14 USD |
+0.6
|
A$9.94B 6.94B USD | A$297.56K 207.86K USD | A$41.57 29.04 USD | A$42.13 29.43 USD | A$9.94B 6.94B USD | 6.87 | A$6.07 4.24 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.75 10.3 USD |
-1.01
|
A$9.89B 6.91B USD | A$184.58K 128.94K USD | A$14.64 10.23 USD | A$14.79 10.33 USD | A$9.89B 6.91B USD | 0 | -A$0.42 -0.2 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.30 13.48 USD |
-1.03
|
A$9.54B 6.66B USD | A$330.13K 230.62K USD | A$19.26 13.45 USD | A$19.51 13.63 USD | A$9.54B 6.66B USD | 15.69 | A$1.23 0.86 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.42 8.68 USD |
-2.89
|
A$9.45B 6.6B USD | A$3.21M 2.25M USD | A$12.28 8.58 USD | A$12.65 8.84 USD | A$9.45B 6.6B USD | 103.50 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.95 5.55 USD |
-0.06
|
A$9.33B 6.52B USD | A$989.38K 691.15K USD | A$7.80 5.45 USD | A$8.05 5.62 USD | A$9.33B 6.52B USD | 14.99 | A$0.53 0.37 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.31 19.77 USD |
-2.19
|
A$9.27B 6.47B USD | A$113.24K 79.1K USD | A$28.29 19.76 USD | A$28.70 20.05 USD | A$9.27B 6.47B USD | 65.82 | A$0.43 0.3 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.38 17.03 USD |
-1.57
|
A$9.24B 6.46B USD | A$248.73K 173.75K USD | A$24.25 16.94 USD | A$24.60 17.18 USD | A$9.24B 6.46B USD | 29.37 | A$0.83 0.58 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$134.57 94.01 USD |
-0.55
|
A$8.80B 6.15B USD | A$77.69K 54.27K USD | A$133.95 93.57 USD | A$136.94 95.66 USD | A$8.80B 6.15B USD | 59.80 | A$2.25 1.57 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.51 4.55 USD |
-0.15
|
A$8.64B 6.04B USD | A$802.40K 560.53K USD | A$6.46 4.51 USD | A$6.63 4.63 USD | A$8.64B 6.04B USD | 14.79 | A$0.44 0.31 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.44 4.5 USD |
-0.77
|
A$8.50B 5.94B USD | A$579.03K 404.49K USD | A$6.39 4.46 USD | A$6.50 4.54 USD | A$8.50B 5.94B USD | 19.51 | A$0.33 0.23 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$17.93 12.53 USD |
-2.5
|
A$8.48B 5.92B USD | A$1.17M 817.01K USD | A$17.91 12.51 USD | A$18.19 12.71 USD | A$8.48B 5.92B USD | 20.14 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.42 3.09 USD |
-1.78
|
A$8.47B 5.91B USD | A$931.87K 650.97K USD | A$4.42 3.08 USD | A$4.55 3.18 USD | A$8.47B 5.91B USD | 8.03 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.81 4.76 USD |
-0.58
|
A$8.37B 5.85B USD | A$362.29K 253.08K USD | A$6.76 4.72 USD | A$6.84 4.78 USD | A$8.37B 5.85B USD | 29.60 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$45.85 32.03 USD |
-0.26
|
A$8.36B 5.84B USD | A$82.44K 57.59K USD | A$45.62 31.87 USD | A$46.41 32.42 USD | A$8.36B 5.84B USD | 47.76 | A$0.96 0.67 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.83 2.68 USD |
+0.79
|
A$7.52B 5.25B USD | A$788.56K 550.86K USD | A$3.78 2.64 USD | A$3.84 2.68 USD | A$7.52B 5.25B USD | 127.66 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.00 4.89 USD |
-0.57
|
A$7.49B 5.24B USD | A$320.00 223.54 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$7.49B 5.24B USD | 20.58 | A$0.34 0.24 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.85 6.18 USD |
-1.28
|
A$7.27B 5.08B USD | A$442.81K 309.33K USD | A$8.78 6.13 USD | A$8.93 6.24 USD | A$7.27B 5.08B USD | 18.42 | A$0.48 0.34 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$7.25B 5.07B USD | A$872.02K 609.16K USD | A$3.80 2.65 USD | A$3.85 2.69 USD | A$7.25B 5.07B USD | 54.85 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.65 10.93 USD |
-0.95
|
A$7.15B 5B USD | A$291.59K 203.69K USD | A$15.47 10.81 USD | A$15.77 11.02 USD | A$7.15B 5B USD | 24.84 | A$0.63 0.44 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$64.83 45.29 USD |
-1.7
|
A$7.09B 4.95B USD | A$174.50K 121.9K USD | A$64.80 45.27 USD | A$65.95 46.07 USD | A$7.09B 4.95B USD | 14.53 | A$4.46 3.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.40 6.56 USD |
-0.9
|
A$7.07B 4.94B USD | A$152.69K 106.67K USD | A$9.34 6.52 USD | A$9.47 6.62 USD | A$7.07B 4.94B USD | 27.63 | A$0.34 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.76 1.23 USD |
-2.12
|
A$6.93B 4.84B USD | A$3.51M 2.45M USD | A$1.76 1.23 USD | A$1.79 1.25 USD | A$6.93B 4.84B USD | 10.33 | A$0.17 0.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.82 6.86 USD |
+0.72
|
A$6.69B 4.68B USD | A$217.84K 152.18K USD | A$9.70 6.78 USD | A$9.89 6.91 USD | A$6.69B 4.68B USD | 17.22 | A$0.57 0.4 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.51 3.15 USD |
-1.85
|
A$6.55B 4.57B USD | A$120.64K 84.27K USD | A$4.49 3.14 USD | A$4.55 3.17 USD | A$6.55B 4.57B USD | 56.31 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
-0.09
|
A$6.34B 4.43B USD | A$5.09M 3.56M USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.34B 4.43B USD | 23.77 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.72 2.6 USD |
-0.67
|
A$6.25B 4.37B USD | A$1.80M 1.26M USD | A$3.72 2.6 USD | A$3.79 2.65 USD | A$6.25B 4.37B USD | 17.69 | A$0.21 0.15 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.91 5.52 USD |
-0.44
|
A$6.00B 4.19B USD | A$844.89K 590.21K USD | A$7.87 5.49 USD | A$8.00 5.59 USD | A$6.00B 4.19B USD | 8.40 | A$0.94 0.66 USD | ||
DEXUS
DXS.AX
AU
|
A$5.59 3.9 USD |
-1.67
|
A$5.99B 4.18B USD | A$481.53K 336.38K USD | A$5.58 3.9 USD | A$5.67 3.96 USD | A$5.99B 4.18B USD | 10.15 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.74 6.11 USD |
-0.46
|
A$5.88B 4.11B USD | A$368.78K 257.61K USD | A$8.70 6.08 USD | A$8.79 6.14 USD | A$5.88B 4.11B USD | 7.80 | A$1.12 0.78 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.74 5.41 USD |
-4.56
|
A$5.86B 4.09B USD | A$623.80K 435.77K USD | A$7.74 5.41 USD | A$8.05 5.62 USD | A$5.86B 4.09B USD | 40.73 | A$0.19 0.13 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.13 7.07 USD |
-0.93
|
A$5.84B 4.08B USD | A$366.09K 255.74K USD | A$10.08 7.04 USD | A$10.19 7.12 USD | A$5.84B 4.08B USD | 16.07 | A$0.63 0.44 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.29 28.84 USD |
-1.69
|
A$5.81B 4.06B USD | A$126.56K 88.41K USD | A$41.07 28.69 USD | A$41.94 29.3 USD | A$5.81B 4.06B USD | 20.54 | A$2.01 1.4 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.58 1.8 USD |
+0.78
|
A$5.78B 4.04B USD | A$10.24M 7.15M USD | A$2.54 1.77 USD | A$2.59 1.81 USD | A$5.78B 4.04B USD | 64.50 | A$0.04 0.03 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.81 11.74 USD |
+0.72
|
A$5.71B 3.99B USD | A$638.79K 446.24K USD | A$16.68 11.65 USD | A$17.00 11.88 USD | A$5.71B 3.99B USD | 120.07 | A$0.14 0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.08 14.03 USD |
+1.88
|
A$5.67B 3.96B USD | A$158.91K 111.01K USD | A$19.55 13.66 USD | A$20.37 14.23 USD | A$5.67B 3.96B USD | 23.62 | A$0.85 0.59 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.11 2.17 USD |
-2.2
|
A$5.58B 3.9B USD | A$433.76K 303.01K USD | A$3.10 2.17 USD | A$3.16 2.21 USD | A$5.58B 3.9B USD | 103.66 | A$0.03 0.02 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.83 4.07 USD |
-5.66
|
A$5.50B 3.84B USD | A$2.10M 1.47M USD | A$5.77 4.03 USD | A$5.97 4.17 USD | A$5.50B 3.84B USD | 12.40 | A$0.47 0.33 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.44 4.5 USD |
-0.16
|
A$5.43B 3.8B USD | A$368.94K 257.73K USD | A$6.38 4.46 USD | A$6.45 4.51 USD | A$5.43B 3.8B USD | 35.77 | A$0.18 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.18 2.92 USD |
-0.71
|
A$5.21B 3.64B USD | A$569.28K 397.68K USD | A$4.16 2.91 USD | A$4.20 2.93 USD | A$5.21B 3.64B USD | 9.95 | A$0.42 0.29 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.47 8.01 USD |
-2.22
|
A$5.15B 3.6B USD | A$258.13K 180.32K USD | A$11.38 7.95 USD | A$11.57 8.08 USD | A$5.15B 3.6B USD | 573.50 | A$0.02 0.01 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$4.94B 3.45B USD | A$1.53M 1.07M USD | A$2.99 2.09 USD | A$3.03 2.12 USD | A$4.94B 3.45B USD | 23.15 | A$0.13 0.09 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.78 4.73 USD |
+1.57
|
A$4.93B 3.45B USD | A$404.09K 282.28K USD | A$6.60 4.61 USD | A$6.78 4.74 USD | A$4.93B 3.45B USD | 29.45 | A$0.23 0.16 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.89 6.91 USD |
-2.75
|
A$4.82B 3.37B USD | A$288.31K 201.4K USD | A$9.87 6.89 USD | A$10.08 7.04 USD | A$4.82B 3.37B USD | 21.04 | A$0.47 0.33 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.84 17.35 USD |
+0.28
|
A$4.80B 3.35B USD | A$103.99K 72.64K USD | A$24.51 17.12 USD | A$24.99 17.46 USD | A$4.80B 3.35B USD | 19.87 | A$1.25 0.87 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.28 13.47 USD |
-1.83
|
A$4.71B 3.29B USD | A$311.26K 217.44K USD | A$19.18 13.4 USD | A$19.41 13.56 USD | A$4.71B 3.29B USD | 24.40 | A$0.79 0.55 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.09 4.95 USD |
-0.56
|
A$4.70B 3.28B USD | A$252.57K 176.44K USD | A$7.09 4.95 USD | A$7.19 5.02 USD | A$4.70B 3.28B USD | 18.17 | A$0.39 0.27 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.75 4.01 USD |
-0.61
|
A$4.70B 3.28B USD | A$383.13K 267.64K USD | A$5.70 3.98 USD | A$5.80 4.05 USD | A$4.70B 3.28B USD | 17.95 | A$0.32 0.22 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.12 13.36 USD |
-4.21
|
A$4.69B 3.28B USD | A$119.32K 83.35K USD | A$19.08 13.33 USD | A$19.89 13.89 USD | A$4.69B 3.28B USD | 76.48 | A$0.25 0.17 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.69 3.28 USD |
-3.89
|
A$4.63B 3.24B USD | A$386.21K 269.79K USD | A$4.68 3.27 USD | A$4.85 3.38 USD | A$4.63B 3.24B USD | 0 | -A$0.03 -0.02 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.98 2.78 USD |
+5.29
|
A$4.55B 3.18B USD | A$3.28M 2.29M USD | A$3.88 2.71 USD | A$4.06 2.84 USD | A$4.55B 3.18B USD | 9.70 | A$0.41 0.29 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.09 21.72 USD |
-1.11
|
A$4.50B 3.15B USD | A$27.40K 19.14K USD | A$30.88 21.57 USD | A$31.22 21.81 USD | A$4.50B 3.15B USD | 33.07 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.49 8.73 USD |
-2.42
|
A$4.47B 3.12B USD | A$151.15K 105.59K USD | A$12.43 8.68 USD | A$12.68 8.86 USD | A$4.47B 3.12B USD | 0 | -A$0.86 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
