Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$174.11 121.63 USD |
-1.92
|
A$436.78B 305.12B USD | A$194.08K 135.58K USD | A$173.60 121.27 USD | A$175.72 122.75 USD | A$436.78B 305.12B USD | 16.88 | A$10.31 7.2 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$64.69 45.19 USD |
-3.22
|
A$328.82B 229.7B USD | A$1.95M 1.36M USD | A$64.30 44.92 USD | A$65.47 45.74 USD | A$328.82B 229.7B USD | 24.04 | A$2.69 1.88 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.65 110.13 USD |
-0.94
|
A$263.56B 184.12B USD | A$329.46K 230.15K USD | A$157.48 110.01 USD | A$159.28 111.27 USD | A$263.56B 184.12B USD | 24.21 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.17 23.87 USD |
-0.55
|
A$116.69B 81.51B USD | A$693.14K 484.21K USD | A$34.10 23.82 USD | A$34.50 24.1 USD | A$116.69B 81.51B USD | 16.83 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.28 53.99 USD |
+0.26
|
A$87.73B 61.29B USD | A$529.69K 370.02K USD | A$76.88 53.71 USD | A$77.70 54.28 USD | A$87.73B 61.29B USD | 30.42 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.27 23.24 USD |
+1.74
|
A$63.25B 44.18B USD | A$1.17M 820.55K USD | A$33.10 23.12 USD | A$33.65 23.51 USD | A$63.25B 44.18B USD | 14.85 | A$2.24 1.56 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.01 18.86 USD |
-1.69
|
A$55.49B 38.76B USD | A$649.77K 453.91K USD | A$26.81 18.73 USD | A$27.14 18.96 USD | A$55.49B 38.76B USD | 20.30 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.86 11.78 USD |
-3.16
|
A$51.91B 36.26B USD | A$3.10M 2.16M USD | A$16.82 11.75 USD | A$17.47 12.2 USD | A$51.91B 36.26B USD | 12.96 | A$1.30 0.91 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.16 22.47 USD |
-3.1
|
A$46.39B 32.41B USD | A$270.48K 188.95K USD | A$31.91 22.29 USD | A$32.50 22.7 USD | A$46.39B 32.41B USD | 22.02 | A$1.46 1.02 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.70 41.7 USD |
-1.34
|
A$35.64B 24.9B USD | A$205.57K 143.61K USD | A$59.13 41.3 USD | A$60.43 42.21 USD | A$35.64B 24.9B USD | 25.18 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.46 15.69 USD |
-5.19
|
A$32.00B 22.35B USD | A$1.41M 984.57K USD | A$22.34 15.61 USD | A$22.81 15.93 USD | A$32.00B 22.35B USD | 19.36 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.73 16.58 USD |
+0.21
|
A$31.87B 22.26B USD | A$438.19K 306.1K USD | A$23.70 16.56 USD | A$24.09 16.83 USD | A$31.87B 22.26B USD | 29.29 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.71 1.89 USD |
-0.18
|
A$31.11B 21.74B USD | A$5.52M 3.85M USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$31.11B 21.74B USD | 45.08 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.86 44.61 USD |
-1.33
|
A$29.53B 20.63B USD | A$129.65K 90.57K USD | A$63.83 44.59 USD | A$64.30 44.92 USD | A$29.53B 20.63B USD | 19.17 | A$3.33 2.33 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.36 10.03 USD |
-3.75
|
A$29.36B 20.51B USD | A$1.59M 1.11M USD | A$14.18 9.91 USD | A$14.44 10.09 USD | A$29.36B 20.51B USD | 19.67 | A$0.73 0.51 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.29 13.47 USD |
-0.8
|
A$25.71B 17.96B USD | A$280.04K 195.62K USD | A$19.24 13.44 USD | A$19.40 13.55 USD | A$25.71B 17.96B USD | 19.88 | A$0.97 0.68 USD | ||
News Corporation
NWS.AX
AU
|
A$47.86 33.43 USD |
-0.19
|
A$25.70B 17.95B USD | A$3.53K 2.47K USD | A$47.64 33.28 USD | A$47.92 33.48 USD | A$25.70B 17.95B USD | 33.23 | A$1.44 1.01 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.93 27.89 USD |
-3.5
|
A$23.18B 16.19B USD | A$371.16K 259.28K USD | A$39.41 27.53 USD | A$39.97 27.92 USD | A$23.18B 16.19B USD | 128.80 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$5.11 3.57 USD |
-2.58
|
A$22.88B 15.98B USD | A$2.32M 1.62M USD | A$5.06 3.53 USD | A$5.14 3.59 USD | A$22.88B 15.98B USD | 15.46 | A$0.33 0.23 USD | ||
REA Group Limited
REA.AX
AU
|
A$167.42 116.95 USD |
-1.39
|
A$21.91B 15.3B USD | A$60.38K 42.18K USD | A$163.49 114.21 USD | A$167.57 117.06 USD | A$21.91B 15.3B USD | 32.76 | A$5.11 3.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.73 24.96 USD |
-2.11
|
A$21.02B 14.68B USD | A$80.62K 56.32K USD | A$35.67 24.91 USD | A$36.45 25.46 USD | A$21.02B 14.68B USD | 54.13 | A$0.66 0.46 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.95 13.23 USD |
+0.5
|
A$20.08B 14.03B USD | A$522.01K 364.66K USD | A$18.83 13.15 USD | A$19.16 13.38 USD | A$20.08B 14.03B USD | 19.94 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.45 8 USD |
+0.44
|
A$19.73B 13.78B USD | A$662.69K 462.94K USD | A$11.43 7.98 USD | A$11.52 8.05 USD | A$19.73B 13.78B USD | 12.58 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.57 2.49 USD |
-0.28
|
A$18.67B 13.04B USD | A$1.20M 835.72K USD | A$3.54 2.47 USD | A$3.58 2.5 USD | A$18.67B 13.04B USD | 9.39 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$172.75 120.68 USD |
-2.08
|
A$18.05B 12.61B USD | A$80.63K 56.33K USD | A$169.14 118.16 USD | A$173.48 121.19 USD | A$18.05B 12.61B USD | 68.01 | A$2.54 1.77 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.25 3.66 USD |
-3.41
|
A$16.91B 11.82B USD | A$7.85M 5.48M USD | A$5.20 3.63 USD | A$5.42 3.79 USD | A$16.91B 11.82B USD | 32.78 | A$0.16 0.11 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.45 31.05 USD |
-0.02
|
A$16.89B 11.8B USD | A$61.08K 42.67K USD | A$44.05 30.77 USD | A$44.73 31.24 USD | A$16.89B 11.8B USD | 6.92 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.18 10.6 USD |
-2.03
|
A$15.27B 10.67B USD | A$655.69K 458.05K USD | A$15.03 10.5 USD | A$15.42 10.77 USD | A$15.27B 10.67B USD | 68.97 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$82.24 57.45 USD |
-1.25
|
A$14.53B 10.15B USD | A$98.51K 68.81K USD | A$81.72 57.09 USD | A$84.23 58.84 USD | A$14.53B 10.15B USD | 0 | -A$0.16 -0.1 USD | ||
APA Group
APA.AX
AU
|
A$10.86 7.59 USD |
+0.28
|
A$14.38B 10.04B USD | A$577.30K 403.28K USD | A$10.79 7.54 USD | A$10.89 7.61 USD | A$14.38B 10.04B USD | 67.87 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.21 6.43 USD |
-1.71
|
A$13.94B 9.74B USD | A$1.30M 910.99K USD | A$9.19 6.42 USD | A$9.40 6.57 USD | A$13.94B 9.74B USD | 10.83 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.75 3.31 USD |
+0.94
|
A$13.07B 9.13B USD | A$2.69M 1.88M USD | A$4.72 3.29 USD | A$4.82 3.37 USD | A$13.07B 9.13B USD | 20.63 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$37.92 26.49 USD |
-4.48
|
A$12.75B 8.91B USD | A$692.15K 483.51K USD | A$37.77 26.38 USD | A$38.92 27.19 USD | A$12.75B 8.91B USD | 51.24 | A$0.74 0.52 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.53 43.68 USD |
-3.8
|
A$12.41B 8.67B USD | A$247.33K 172.78K USD | A$62.27 43.5 USD | A$64.30 44.92 USD | A$12.41B 8.67B USD | 11.70 | A$5.34 3.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$52.06 36.37 USD |
-0.33
|
A$12.02B 8.39B USD | A$566.38K 395.65K USD | A$51.54 36 USD | A$52.50 36.67 USD | A$12.02B 8.39B USD | 38.27 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.07 4.94 USD |
-0.35
|
A$12.01B 8.39B USD | A$146.84K 102.58K USD | A$7.01 4.9 USD | A$7.10 4.96 USD | A$12.01B 8.39B USD | 44.15 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.43 3.09 USD |
-3.06
|
A$11.73B 8.2B USD | A$122.00 85.23 USD | A$4.43 3.09 USD | A$4.43 3.09 USD | A$11.73B 8.2B USD | 110.75 | A$0.04 0.03 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.69 8.16 USD |
-0.81
|
A$11.68B 8.16B USD | A$50.20K 35.07K USD | A$11.65 8.14 USD | A$11.76 8.22 USD | A$11.68B 8.16B USD | 50.80 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.51 1.75 USD |
+0.4
|
A$11.65B 8.14B USD | A$3.37M 2.35M USD | A$2.48 1.73 USD | A$2.53 1.77 USD | A$11.65B 8.14B USD | 8.36 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.84 15.26 USD |
-1.04
|
A$11.08B 7.74B USD | A$150.16K 104.9K USD | A$21.56 15.06 USD | A$21.95 15.33 USD | A$11.08B 7.74B USD | 34.66 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.46 3.11 USD |
-0.11
|
A$10.83B 7.57B USD | A$2.64M 1.85M USD | A$4.42 3.09 USD | A$4.50 3.14 USD | A$10.83B 7.57B USD | 10.86 | A$0.41 0.29 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.05 38.46 USD |
-1.01
|
A$10.76B 7.51B USD | A$107.24K 74.92K USD | A$54.80 38.28 USD | A$56.05 39.15 USD | A$10.76B 7.51B USD | 22.10 | A$2.49 1.74 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.80 22.21 USD |
-1.21
|
A$10.41B 7.27B USD | A$85.76K 59.91K USD | A$31.31 21.87 USD | A$32.05 22.39 USD | A$10.41B 7.27B USD | 73.95 | A$0.43 0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.68 30.51 USD |
-0.27
|
A$10.41B 7.27B USD | A$201.41K 140.7K USD | A$43.35 30.28 USD | A$44.17 30.86 USD | A$10.41B 7.27B USD | 7.10 | A$6.15 4.3 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.03 15.39 USD |
-4.51
|
A$10.29B 7.19B USD | A$312.10K 218.02K USD | A$21.79 15.22 USD | A$22.29 15.57 USD | A$10.29B 7.19B USD | 20.58 | A$1.07 0.75 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.21 18.31 USD |
-1.09
|
A$9.94B 6.94B USD | A$377.81K 263.93K USD | A$25.82 18.04 USD | A$26.45 18.48 USD | A$9.94B 6.94B USD | 31.57 | A$0.83 0.58 USD | ||
Reece Limited
REH.AX
AU
|
A$16.13 11.27 USD |
-3.3
|
A$9.92B 6.93B USD | A$109.95K 76.81K USD | A$16.07 11.23 USD | A$16.49 11.52 USD | A$9.92B 6.93B USD | 32.25 | A$0.50 0.35 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.90 9.01 USD |
-2.49
|
A$9.81B 6.85B USD | A$539.94K 377.18K USD | A$12.76 8.91 USD | A$13.12 9.17 USD | A$9.81B 6.85B USD | 107.50 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.01 5.6 USD |
-3.84
|
A$9.41B 6.57B USD | A$2.26M 1.58M USD | A$7.89 5.51 USD | A$8.01 5.6 USD | A$9.41B 6.57B USD | 15.11 | A$0.53 0.37 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.92 13.22 USD |
-0.47
|
A$9.35B 6.53B USD | A$921.51K 643.74K USD | A$18.70 13.06 USD | A$19.09 13.34 USD | A$9.35B 6.53B USD | 15.38 | A$1.23 0.86 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.80 9.64 USD |
-6.06
|
A$9.25B 6.46B USD | A$180.03K 125.77K USD | A$13.69 9.56 USD | A$14.17 9.9 USD | A$9.25B 6.46B USD | 0 | -A$0.42 -0.2 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.11 13.35 USD |
-0.03
|
A$9.04B 6.31B USD | A$185.83K 129.82K USD | A$18.76 13.11 USD | A$19.17 13.39 USD | A$9.04B 6.31B USD | 21.46 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.70 3.28 USD |
-0.53
|
A$8.99B 6.28B USD | A$1.04M 727.09K USD | A$4.67 3.26 USD | A$4.71 3.29 USD | A$8.99B 6.28B USD | 8.53 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$135.03 94.33 USD |
+0.51
|
A$8.83B 6.17B USD | A$78.66K 54.95K USD | A$132.12 92.29 USD | A$135.36 94.56 USD | A$8.83B 6.17B USD | 59.74 | A$2.26 1.58 USD | ||
Codan Limited
CDA.AX
AU
|
A$46.65 32.59 USD |
-2.34
|
A$8.51B 5.94B USD | A$44.09K 30.8K USD | A$46.25 32.31 USD | A$48.02 33.55 USD | A$8.51B 5.94B USD | 48.59 | A$0.96 0.67 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.39 4.46 USD |
-3.33
|
A$8.48B 5.92B USD | A$1.23M 861.47K USD | A$6.33 4.42 USD | A$6.49 4.53 USD | A$8.48B 5.92B USD | 14.52 | A$0.44 0.31 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.85 4.79 USD |
-0.58
|
A$8.45B 5.91B USD | A$110.52K 77.21K USD | A$6.84 4.78 USD | A$6.88 4.81 USD | A$8.45B 5.91B USD | 29.78 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.14 4.29 USD |
-0.08
|
A$8.10B 5.66B USD | A$880.91K 615.38K USD | A$6.08 4.25 USD | A$6.28 4.39 USD | A$8.10B 5.66B USD | 18.59 | A$0.33 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.12 4.97 USD |
-0.28
|
A$7.62B 5.33B USD | A$5.66K 3.95K USD | A$7.10 4.96 USD | A$7.20 5.03 USD | A$7.62B 5.33B USD | 20.94 | A$0.34 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.79 2.65 USD |
0
|
A$7.44B 5.2B USD | A$264.98K 185.11K USD | A$3.79 2.65 USD | A$3.83 2.68 USD | A$7.44B 5.2B USD | 126.33 | A$0.03 0.02 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.94 11.14 USD |
-4.67
|
A$7.28B 5.09B USD | A$628.86K 439.3K USD | A$15.52 10.84 USD | A$16.15 11.28 USD | A$7.28B 5.09B USD | 25.30 | A$0.63 0.44 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.26 46.29 USD |
-0.47
|
A$7.24B 5.06B USD | A$72.27K 50.49K USD | A$65.80 45.97 USD | A$66.71 46.6 USD | A$7.24B 5.06B USD | 14.82 | A$4.47 3.12 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
-1.24
|
A$7.23B 5.05B USD | A$1.02M 711.85K USD | A$1.83 1.28 USD | A$1.85 1.29 USD | A$7.23B 5.05B USD | 10.77 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
-3.21
|
A$7.13B 4.98B USD | A$2.87M 2.01M USD | A$3.73 2.6 USD | A$3.78 2.64 USD | A$7.13B 4.98B USD | 53.92 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.38 6.55 USD |
-0.21
|
A$7.06B 4.93B USD | A$86.27K 60.27K USD | A$9.32 6.51 USD | A$9.38 6.55 USD | A$7.06B 4.93B USD | 27.58 | A$0.34 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.54 5.97 USD |
-0.58
|
A$7.02B 4.91B USD | A$1.30M 907.04K USD | A$8.49 5.93 USD | A$8.72 6.09 USD | A$7.02B 4.91B USD | 17.79 | A$0.48 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.50 3.14 USD |
-0.88
|
A$6.54B 4.57B USD | A$297.21K 207.62K USD | A$4.46 3.11 USD | A$4.61 3.22 USD | A$6.54B 4.57B USD | 56.25 | A$0.08 0.06 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.50 6.63 USD |
-0.05
|
A$6.47B 4.52B USD | A$416.52K 290.97K USD | A$9.41 6.57 USD | A$9.54 6.66 USD | A$6.47B 4.52B USD | 16.65 | A$0.57 0.4 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
-0.13
|
A$6.34B 4.43B USD | A$4.89M 3.42M USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.34B 4.43B USD | 23.77 | A$0.24 0.17 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.27 5.78 USD |
-3.16
|
A$6.26B 4.37B USD | A$536.64K 374.88K USD | A$8.17 5.71 USD | A$8.49 5.93 USD | A$6.26B 4.37B USD | 43.52 | A$0.19 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$5.83 4.07 USD |
-1.1
|
A$6.24B 4.36B USD | A$558.33K 390.03K USD | A$5.79 4.04 USD | A$5.86 4.09 USD | A$6.24B 4.36B USD | 10.59 | A$0.55 0.38 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.68 2.57 USD |
-0.41
|
A$6.19B 4.32B USD | A$1.96M 1.37M USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$6.19B 4.32B USD | 17.50 | A$0.21 0.15 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.10 5.66 USD |
-3.8
|
A$6.15B 4.29B USD | A$758.20K 529.65K USD | A$8.00 5.59 USD | A$8.14 5.69 USD | A$6.15B 4.29B USD | 8.61 | A$0.94 0.66 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.43 7.29 USD |
-0.48
|
A$6.02B 4.21B USD | A$313.70K 219.14K USD | A$10.38 7.25 USD | A$10.51 7.34 USD | A$6.02B 4.21B USD | 16.55 | A$0.63 0.44 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.87 14.58 USD |
-2.11
|
A$5.89B 4.12B USD | A$131.57K 91.91K USD | A$20.70 14.46 USD | A$20.99 14.66 USD | A$5.89B 4.12B USD | 24.55 | A$0.85 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.67 6.06 USD |
-0.12
|
A$5.83B 4.07B USD | A$270.11K 188.69K USD | A$8.64 6.04 USD | A$8.75 6.11 USD | A$5.83B 4.07B USD | 7.74 | A$1.12 0.78 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.10 28.71 USD |
-0.7
|
A$5.79B 4.04B USD | A$95.90K 66.99K USD | A$40.88 28.56 USD | A$41.41 28.93 USD | A$5.79B 4.04B USD | 20.34 | A$2.02 1.41 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$5.74B 4.01B USD | A$955.88K 667.75K USD | A$2.55 1.78 USD | A$2.58 1.8 USD | A$5.74B 4.01B USD | 64.00 | A$0.04 0.03 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$5.71B 3.99B USD | A$534.36K 373.28K USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$5.71B 3.99B USD | 106.00 | A$0.03 0.02 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.01 4.19 USD |
-7.04
|
A$5.67B 3.96B USD | A$1.49M 1.04M USD | A$5.97 4.17 USD | A$6.26 4.37 USD | A$5.67B 3.96B USD | 12.77 | A$0.47 0.33 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.62 10.91 USD |
+2.29
|
A$5.31B 3.71B USD | A$434.83K 303.76K USD | A$15.08 10.53 USD | A$15.66 10.94 USD | A$5.31B 3.71B USD | 111.57 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.21 2.94 USD |
+0.84
|
A$5.24B 3.66B USD | A$497.47K 347.52K USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$5.24B 3.66B USD | 10.01 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.15 4.29 USD |
+0.57
|
A$5.18B 3.62B USD | A$427.23K 298.45K USD | A$6.10 4.26 USD | A$6.24 4.36 USD | A$5.18B 3.62B USD | 34.13 | A$0.18 0.13 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.36 7.94 USD |
-2.15
|
A$5.10B 3.57B USD | A$677.54K 473.31K USD | A$11.13 7.78 USD | A$11.41 7.97 USD | A$5.10B 3.57B USD | 568.00 | A$0.02 0.01 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$20.64 14.42 USD |
-0.39
|
A$5.06B 3.54B USD | A$107.59K 75.16K USD | A$20.04 14 USD | A$20.98 14.66 USD | A$5.06B 3.54B USD | 82.56 | A$0.25 0.17 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.04 2.12 USD |
0
|
A$4.99B 3.49B USD | A$4.41M 3.08M USD | A$3.04 2.12 USD | A$3.12 2.18 USD | A$4.99B 3.49B USD | 23.38 | A$0.13 0.09 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.74 9.6 USD |
-2.35
|
A$4.92B 3.44B USD | A$263.31K 183.94K USD | A$13.65 9.54 USD | A$13.87 9.69 USD | A$4.92B 3.44B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.02 7 USD |
0
|
A$4.89B 3.41B USD | A$130.37K 91.07K USD | A$9.97 6.96 USD | A$10.07 7.03 USD | A$4.89B 3.41B USD | 21.31 | A$0.47 0.33 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.64 4.64 USD |
+0.15
|
A$4.83B 3.38B USD | A$249.78K 174.49K USD | A$6.63 4.63 USD | A$6.72 4.69 USD | A$4.83B 3.38B USD | 27.66 | A$0.24 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.24 13.44 USD |
-4.61
|
A$4.70B 3.29B USD | A$494.50K 345.44K USD | A$19.20 13.41 USD | A$19.70 13.76 USD | A$4.70B 3.29B USD | 24.05 | A$0.80 0.56 USD | ||
Sims Limited
SGM.AX
AU
|
A$23.98 16.75 USD |
-2.95
|
A$4.63B 3.24B USD | A$102.28K 71.45K USD | A$23.95 16.73 USD | A$24.49 17.11 USD | A$4.63B 3.24B USD | 19.18 | A$1.25 0.87 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.99 22.35 USD |
-3.21
|
A$4.63B 3.24B USD | A$165.43K 115.56K USD | A$31.88 22.27 USD | A$32.64 22.8 USD | A$4.63B 3.24B USD | 34.03 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.83 4.77 USD |
-3.6
|
A$4.52B 3.16B USD | A$421.64K 294.55K USD | A$6.64 4.63 USD | A$6.86 4.79 USD | A$4.52B 3.16B USD | 17.50 | A$0.39 0.27 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.44 3.8 USD |
0
|
A$4.45B 3.11B USD | A$473.06K 330.47K USD | A$5.42 3.79 USD | A$5.49 3.84 USD | A$4.45B 3.11B USD | 17.00 | A$0.32 0.22 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.40 3.77 USD |
-2.53
|
A$4.37B 3.05B USD | A$425.26K 297.07K USD | A$5.30 3.7 USD | A$5.45 3.8 USD | A$4.37B 3.05B USD | 0 | -A$1.33 -0.9 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.53 4.56 USD |
-0.46
|
A$4.28B 2.99B USD | A$77.87K 54.4K USD | A$6.52 4.55 USD | A$6.58 4.6 USD | A$4.28B 2.99B USD | 43.53 | A$0.15 0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.69 2.57 USD |
-4.04
|
A$4.21B 2.94B USD | A$1.04M 726.77K USD | A$3.66 2.56 USD | A$3.78 2.64 USD | A$4.21B 2.94B USD | 8.98 | A$0.41 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
