• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.11T
Total marketcap
$65.85B
Total volume
40.01%
BTC dominance
  • Trade Pi
  • Trade
  • Exchange

Country: Australia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation WBCPI.AX 104.4 AUD 72.22 USD
-0.14
357.97B AUD 247.64B USD 1.43K AUD 989.97 USD 103.97 AUD 71.93 USD 104.4 AUD 72.22 USD 357.97B AUD 247.64B USD 76.53 1.36 AUD 0.94 USD
Westpac Banking Corporation WBCPH.AX 103.82 AUD 71.82 USD
-0.13
355.98B AUD 246.27B USD 787 AUD 544.45 USD 103.82 AUD 71.82 USD 103.91 AUD 71.89 USD 355.98B AUD 246.27B USD 162.98 0.64 AUD 0.44 USD
BHP Group Limited BHP.AX 48.6 AUD 33.62 USD
+1.44
348.62B AUD 241.18B USD 999.04K AUD 691.13K USD 48.2 AUD 33.34 USD 48.62 AUD 33.64 USD 348.62B AUD 241.18B USD 8.58 5.66 AUD 3.92 USD
National Australia Bank Ltd NABPE.AX 101.15 AUD 69.98 USD
+0.23
270.66B AUD 187.24B USD 2.18K AUD 1.51K USD 101 AUD 69.87 USD 101.15 AUD 69.98 USD 270.66B AUD 187.24B USD 53.49 1.89 AUD 1.31 USD
Rio Tinto Group RIO.AX 124.76 AUD 86.31 USD
+1.48
202.22B AUD 139.9B USD 214.57K AUD 148.44K USD 123.25 AUD 85.26 USD 125.17 AUD 86.59 USD 202.22B AUD 139.9B USD 8.10 15.4 AUD 10.65 USD
Commonwealth Bank of Australia CBA.AX 110.82 AUD 76.67 USD
-0.3
187.11B AUD 129.44B USD 225.66K AUD 156.11K USD 110.71 AUD 76.59 USD 111.38 AUD 77.05 USD 187.11B AUD 129.44B USD 20.44 5.42 AUD 3.75 USD
Commonwealth Bank of Australia CBAPH.AX 104.1 AUD 72.02 USD
0
182.86B AUD 126.51B USD 1.89K AUD 1.31K USD 104.1 AUD 72.02 USD 104.15 AUD 72.05 USD 182.86B AUD 126.51B USD 17.21 6.05 AUD 4.18 USD
CSL Limited CSL.AX 312.87 AUD 216.44 USD
-0.3
150.87B AUD 104.37B USD 75.17K AUD 52K USD 310.71 AUD 214.95 USD 313.81 AUD 217.09 USD 150.87B AUD 104.37B USD 45.94 6.81 AUD 4.71 USD
National Australia Bank Limited NAB.AX 31.79 AUD 21.99 USD
-0.34
99.98B AUD 69.17B USD 457.25K AUD 316.33K USD 31.79 AUD 21.99 USD 31.98 AUD 22.12 USD 99.98B AUD 69.17B USD 15.13 2.1 AUD 1.45 USD
Westpac Banking Corporation WBC.AX 23.87 AUD 16.51 USD
-0.21
83.45B AUD 57.73B USD 601.76K AUD 416.3K USD 23.82 AUD 16.48 USD 23.96 AUD 16.58 USD 83.45B AUD 57.73B USD 15.70 1.52 AUD 1.05 USD
National Australia Bank Limited NABPF.AX 106.74 AUD 73.84 USD
+0.03
78.83B AUD 54.54B USD 1.3K AUD 900.03 USD 106.6 AUD 73.75 USD 106.74 AUD 73.84 USD 78.83B AUD 54.54B USD 54.15 1.97 AUD 1.36 USD
ANZ Group Holdings Limited ANZ.AX 25.63 AUD 17.73 USD
-0.47
76.98B AUD 53.25B USD 860.9K AUD 595.57K USD 25.6 AUD 17.71 USD 25.76 AUD 17.82 USD 76.98B AUD 53.25B USD 10.95 2.34 AUD 1.62 USD
Macquarie Group Limited MQG.AX 189.03 AUD 130.77 USD
-0.74
73.07B AUD 50.55B USD 135.51K AUD 93.75K USD 188.89 AUD 130.67 USD 190.64 AUD 131.89 USD 73.07B AUD 50.55B USD 14.88 12.7 AUD 8.79 USD
Fortescue Metals Group Limited FMG.AX 22.29 AUD 15.42 USD
+1.53
68.61B AUD 47.47B USD 1.11M AUD 769.39K USD 22.06 AUD 15.26 USD 22.33 AUD 15.45 USD 68.61B AUD 47.47B USD 7.81 2.85 AUD 1.97 USD
Wesfarmers Limited WES.AX 50.42 AUD 34.88 USD
-0.51
57.2B AUD 39.57B USD 171.6K AUD 118.72K USD 50.23 AUD 34.75 USD 50.74 AUD 35.1 USD 57.2B AUD 39.57B USD 24.24 2.08 AUD 1.44 USD
ResMed Inc. RMD.AX 32.21 AUD 22.28 USD
-0.31
48.03B AUD 33.23B USD 74.48K AUD 51.52K USD 32.02 AUD 22.15 USD 32.23 AUD 22.3 USD 48.03B AUD 33.23B USD 46.01 0.7 AUD 0.48 USD
Telstra Group Limited TLS.AX 4.14 AUD 2.86 USD
-0.36
47.78B AUD 33.05B USD 3.19M AUD 2.21M USD 4.11 AUD 2.84 USD 4.15 AUD 2.87 USD 47.78B AUD 33.05B USD 29.53 0.14 AUD 0.1 USD
Woolworths Group Limited WOW.AX 36.52 AUD 25.26 USD
+0.03
44.43B AUD 30.73B USD 164.16K AUD 113.57K USD 36.37 AUD 25.16 USD 36.59 AUD 25.31 USD 44.43B AUD 30.73B USD 28.98 1.26 AUD 0.87 USD
Transurban Group TCL.AX 14.07 AUD 9.73 USD
-0.81
43.25B AUD 29.92B USD 468.66K AUD 324.22K USD 14.04 AUD 9.71 USD 14.14 AUD 9.78 USD 43.25B AUD 29.92B USD 1406.50 0.01 AUD 0.006 USD
Goodman Group GMG.AX 20.58 AUD 14.24 USD
-1.77
38.7B AUD 26.77B USD 491.31K AUD 339.89K USD 20.54 AUD 14.21 USD 20.81 AUD 14.4 USD 38.7B AUD 26.77B USD 11.49 1.79 AUD 1.24 USD
Amcor plc AMC.AX 17.34 AUD 11.99 USD
+0.14
26.05B AUD 18.02B USD 225.2K AUD 155.8K USD 17.2 AUD 11.9 USD 17.36 AUD 12.01 USD 26.05B AUD 18.02B USD 22.22 0.78 AUD 0.54 USD
Xero Limited XRO.AX 81.44 AUD 56.34 USD
-0.67
24.46B AUD 16.92B USD 52.34K AUD 36.21K USD 80.63 AUD 55.78 USD 81.98 AUD 56.71 USD 24.46B AUD 16.92B USD 0 -0.056 AUD -0.03 USD
Coles Group Limited COL.AX 18.1 AUD 12.52 USD
-0.3
24.22B AUD 16.75B USD 198.61K AUD 137.4K USD 18.01 AUD 12.46 USD 18.15 AUD 12.56 USD 24.22B AUD 16.75B USD 22.90 0.79 AUD 0.55 USD
Aristocrat Leisure Limited ALL.AX 36.16 AUD 25.02 USD
-0.8
23.77B AUD 16.45B USD 144.06K AUD 99.66K USD 36.05 AUD 24.94 USD 36.31 AUD 25.12 USD 23.77B AUD 16.45B USD 25.46 1.42 AUD 0.98 USD
Santos Limited STO.AX 7.03 AUD 4.86 USD
+0.5
23.28B AUD 16.1B USD 1.38M AUD 952.89K USD 6.97 AUD 4.82 USD 7.03 AUD 4.86 USD 23.28B AUD 16.1B USD 10.33 0.68 AUD 0.47 USD
Newcrest Mining Limited NCM.AX 24.69 AUD 17.08 USD
+9.98
22.07B AUD 15.27B USD 3.83M AUD 2.65M USD 24.19 AUD 16.73 USD 25.68 AUD 17.77 USD 22.07B AUD 15.27B USD 16.91 1.46 AUD 1.01 USD
South32 Limited S32.AX 4.66 AUD 3.22 USD
-0.43
21.31B AUD 14.74B USD 797.84K AUD 551.95K USD 4.63 AUD 3.2 USD 4.68 AUD 3.23 USD 21.31B AUD 14.74B USD 5.82 0.8 AUD 0.55 USD
WiseTech Global Limited WTC.AX 61.32 AUD 42.42 USD
-1.1
20.05B AUD 13.87B USD 63.6K AUD 44K USD 60.76 AUD 42.03 USD 61.63 AUD 42.64 USD 20.05B AUD 13.87B USD 102.19 0.6 AUD 0.42 USD
QBE Insurance Group Limited QBE.AX 13.18 AUD 9.12 USD
-0.15
19.57B AUD 13.54B USD 259.55K AUD 179.56K USD 13.1 AUD 9.06 USD 13.33 AUD 9.22 USD 19.57B AUD 13.54B USD 29.95 0.44 AUD 0.3 USD
News Corporation NWS.AX 30.51 AUD 21.11 USD
+0.79
17.73B AUD 12.27B USD 27.4K AUD 18.95K USD 30.41 AUD 21.04 USD 30.71 AUD 21.25 USD 17.73B AUD 12.27B USD 27.24 1.12 AUD 0.77 USD
Brambles Limited BXB.AX 12.26 AUD 8.48 USD
0
17.03B AUD 11.78B USD 290.96K AUD 201.29K USD 12.17 AUD 8.42 USD 12.29 AUD 8.5 USD 17.03B AUD 11.78B USD 21.50 0.57 AUD 0.39 USD
Mineral Resources Limited MIN.AX 88.29 AUD 61.08 USD
-0.56
16.76B AUD 11.59B USD 77.64K AUD 53.71K USD 87.12 AUD 60.27 USD 88.94 AUD 61.53 USD 16.76B AUD 11.59B USD 47.72 1.85 AUD 1.28 USD
REA Group Limited REA.AX 126.07 AUD 87.22 USD
-0.47
16.66B AUD 11.52B USD 14.4K AUD 9.96K USD 124.12 AUD 85.87 USD 126.49 AUD 87.51 USD 16.66B AUD 11.52B USD 43.32 2.91 AUD 2.01 USD
Scentre Group SCG.AX 3.08 AUD 2.13 USD
-0.65
15.99B AUD 11.06B USD 1.16M AUD 803.06K USD 3.07 AUD 2.12 USD 3.1 AUD 2.14 USD 15.99B AUD 11.06B USD 16.21 0.19 AUD 0.13 USD
Suncorp Group Limited SUN.AX 12.28 AUD 8.49 USD
-0.45
15.52B AUD 10.73B USD 202.65K AUD 140.19K USD 12.19 AUD 8.43 USD 12.32 AUD 8.52 USD 15.52B AUD 10.73B USD 24.06 0.51 AUD 0.35 USD
Ramsay Health Care Limited RHC.AX 66.88 AUD 46.27 USD
-0.42
15.31B AUD 10.59B USD 22.6K AUD 15.63K USD 66.7 AUD 46.14 USD 67.01 AUD 46.36 USD 15.31B AUD 10.59B USD 57.65 1.16 AUD 0.8 USD
James Hardie Industries plc JHX.AX 34.19 AUD 23.65 USD
-1.07
15.19B AUD 10.51B USD 321.56K AUD 222.46K USD 33.9 AUD 23.45 USD 34.38 AUD 23.78 USD 15.19B AUD 10.51B USD 19.99 1.71 AUD 1.18 USD
Sonic Healthcare Limited SHL.AX 31.37 AUD 21.7 USD
-1.48
15.09B AUD 10.44B USD 162.22K AUD 112.23K USD 31.21 AUD 21.59 USD 31.61 AUD 21.86 USD 15.09B AUD 10.44B USD 10.35 3.03 AUD 2.1 USD
Ampol Limited ALD.AX 30.92 AUD 21.39 USD
-0.13
14.83B AUD 10.26B USD 81.99K AUD 56.72K USD 30.71 AUD 21.25 USD 31.07 AUD 21.49 USD 14.83B AUD 10.26B USD 8.11 3.81 AUD 2.64 USD
Northern Star Resources Limited NST.AX 12.79 AUD 8.85 USD
+0.79
14.71B AUD 10.17B USD 2.46M AUD 1.7M USD 12.45 AUD 8.61 USD 12.86 AUD 8.9 USD 14.71B AUD 10.17B USD 34.56 0.37 AUD 0.26 USD
Computershare Limited CPU.AX 24.31 AUD 16.82 USD
+1.25
14.68B AUD 10.15B USD 585.84K AUD 405.28K USD 24.04 AUD 16.63 USD 24.41 AUD 16.89 USD 14.68B AUD 10.15B USD 45.86 0.53 AUD 0.37 USD
Cochlear Limited COH.AX 219.86 AUD 152.1 USD
-0.95
14.46B AUD 10.01B USD 13.67K AUD 9.46K USD 219.51 AUD 151.86 USD 221.69 AUD 153.37 USD 14.46B AUD 10.01B USD 48.96 4.49 AUD 3.11 USD
Pilbara Minerals Limited PLS.AX 4.8 AUD 3.32 USD
-1.94
14.38B AUD 9.94B USD 4.02M AUD 2.78M USD 4.75 AUD 3.29 USD 4.87 AUD 3.37 USD 14.38B AUD 9.94B USD 25.23 0.19 AUD 0.13 USD
Fisher & Paykel Healthcare Corporation Limited FPH.AX 24.14 AUD 16.7 USD
-0.82
14.11B AUD 9.76B USD 35.27K AUD 24.4K USD 23.93 AUD 16.55 USD 24.25 AUD 16.78 USD 14.11B AUD 9.76B USD 61.89 0.39 AUD 0.27 USD
ASX Limited ASX.AX 70.43 AUD 48.72 USD
-0.41
13.63B AUD 9.43B USD 78.64K AUD 54.4K USD 70.05 AUD 48.46 USD 70.97 AUD 49.1 USD 13.63B AUD 9.43B USD 26.77 2.63 AUD 1.82 USD
Unibail-Rodamco-Westfield SE URW.AX 4.8 AUD 3.32 USD
+0.95
13.31B AUD 9.21B USD 187.51K AUD 129.72K USD 4.79 AUD 3.31 USD 4.82 AUD 3.33 USD 13.31B AUD 9.21B USD 159.83 0.03 AUD 0.02 USD
APA Group APA.AX 10.85 AUD 7.51 USD
-0.18
12.8B AUD 8.86B USD 98.27K AUD 67.98K USD 10.75 AUD 7.44 USD 10.87 AUD 7.52 USD 12.8B AUD 8.86B USD 54.25 0.2 AUD 0.14 USD
Meridian Energy Limited MEZ.AX 4.95 AUD 3.42 USD
+1.85
12.78B AUD 8.84B USD 1.15K AUD 794.88 USD 4.95 AUD 3.42 USD 4.99 AUD 3.45 USD 12.78B AUD 8.84B USD 30.93 0.16 AUD 0.11 USD
Origin Energy Limited ORG.AX 7.2 AUD 4.98 USD
+0.63
12.4B AUD 8.58B USD 323.28K AUD 223.65K USD 7.12 AUD 4.93 USD 7.2 AUD 4.98 USD 12.4B AUD 8.58B USD 0 -1.273 AUD -0.8 USD
Endeavour Group Limited EDV.AX 6.83 AUD 4.73 USD
+0.29
12.23B AUD 8.46B USD 1.09M AUD 751.59K USD 6.77 AUD 4.68 USD 6.88 AUD 4.76 USD 12.23B AUD 8.46B USD 24.39 0.28 AUD 0.19 USD
AngloGold Ashanti Limited AGG.AX 5.7 AUD 3.94 USD
-2.4
11.92B AUD 8.25B USD 727 AUD 502.94 USD 5.68 AUD 3.93 USD 5.7 AUD 3.94 USD 11.92B AUD 8.25B USD 15.00 0.38 AUD 0.26 USD
Qantas Airways Limited QAN.AX 6.41 AUD 4.43 USD
-0.16
11.65B AUD 8.06B USD 627.88K AUD 434.37K USD 6.38 AUD 4.41 USD 6.45 AUD 4.46 USD 11.65B AUD 8.06B USD 0 -0.595 AUD -0.4 USD
Auckland International Airport Limited AIA.AX 7.82 AUD 5.41 USD
-0.95
11.56B AUD 8B USD 90.88K AUD 62.87K USD 7.8 AUD 5.4 USD 7.94 AUD 5.49 USD 11.56B AUD 8B USD 65.12 0.12 AUD 0.08 USD
Insurance Australia Group Limited IAG.AX 4.65 AUD 3.21 USD
-1.8
11.38B AUD 7.87B USD 2.22M AUD 1.54M USD 4.6 AUD 3.18 USD 4.69 AUD 3.24 USD 11.38B AUD 7.87B USD 35.73 0.13 AUD 0.09 USD
IGO Limited IGO.AX 14.62 AUD 10.11 USD
-0.17
11.07B AUD 7.66B USD 549.36K AUD 380.05K USD 14.52 AUD 10.04 USD 14.67 AUD 10.15 USD 11.07B AUD 7.66B USD 13.40 1.09 AUD 0.75 USD
Reece Limited REH.AX 17.07 AUD 11.81 USD
-1.44
11.03B AUD 7.63B USD 48.26K AUD 33.39K USD 16.96 AUD 11.73 USD 17.2 AUD 11.9 USD 11.03B AUD 7.63B USD 27.98 0.61 AUD 0.42 USD
Treasury Wine Estates Limited TWE.AX 14.65 AUD 10.13 USD
-0.95
10.58B AUD 7.32B USD 180.98K AUD 125.2K USD 14.58 AUD 10.09 USD 14.72 AUD 10.18 USD 10.58B AUD 7.32B USD 40.69 0.36 AUD 0.25 USD
Washington H. Soul Pattinson and Company Limited SOL.AX 28.82 AUD 19.94 USD
-0.03
10.4B AUD 7.2B USD 43.97K AUD 30.42K USD 28.54 AUD 19.74 USD 28.84 AUD 19.95 USD 10.4B AUD 7.2B USD 0 -1.683 AUD -1.1 USD
Atlas Arteria Limited ALX.AX 7.01 AUD 4.85 USD
-1.34
10.16B AUD 7.03B USD 179.7K AUD 124.32K USD 6.99 AUD 4.83 USD 7.05 AUD 4.88 USD 10.16B AUD 7.03B USD 35.02 0.2 AUD 0.14 USD
Stockland SGP.AX 4.12 AUD 2.85 USD
-1.79
9.82B AUD 6.8B USD 805.3K AUD 557.11K USD 4.1 AUD 2.84 USD 4.14 AUD 2.86 USD 9.82B AUD 6.8B USD 6.85 0.6 AUD 0.42 USD
Mirvac Group MGR.AX 2.41 AUD 1.66 USD
-1.43
9.49B AUD 6.57B USD 1.75M AUD 1.21M USD 2.4 AUD 1.66 USD 2.43 AUD 1.68 USD 9.49B AUD 6.57B USD 10.45 0.23 AUD 0.16 USD
Vicinity Centres VCX.AX 2.08 AUD 1.44 USD
0
9.47B AUD 6.55B USD 937.38K AUD 648.48K USD 2.07 AUD 1.43 USD 2.1 AUD 1.45 USD 9.47B AUD 6.55B USD 7.70 0.27 AUD 0.19 USD
OZ Minerals Limited OZL.AX 27.96 AUD 19.34 USD
0
9.36B AUD 6.48B USD 109.6K AUD 75.82K USD 27.93 AUD 19.32 USD 27.97 AUD 19.35 USD 9.36B AUD 6.48B USD 25.18 1.11 AUD 0.77 USD
Australian Foundation Investment Company Limited AFI.AX 7.5 AUD 5.19 USD
+0.13
9.27B AUD 6.41B USD 119.35K AUD 82.56K USD 7.47 AUD 5.17 USD 7.5 AUD 5.19 USD 9.27B AUD 6.41B USD 24.19 0.31 AUD 0.21 USD
Dexus DXS.AX 8.52 AUD 5.89 USD
-0.76
9.16B AUD 6.34B USD 842.25K AUD 582.67K USD 8.44 AUD 5.84 USD 8.54 AUD 5.91 USD 9.16B AUD 6.34B USD 5.75 1.48 AUD 1.02 USD
SEEK Limited SEK.AX 25.49 AUD 17.63 USD
-0.55
9.04B AUD 6.26B USD 103.57K AUD 71.65K USD 25.08 AUD 17.35 USD 25.57 AUD 17.69 USD 9.04B AUD 6.26B USD 38.04 0.67 AUD 0.46 USD
Spark New Zealand Limited SPK.AX 4.79 AUD 3.31 USD
-0.62
9.02B AUD 6.24B USD 29.86K AUD 20.66K USD 4.79 AUD 3.31 USD 4.82 AUD 3.33 USD 9.02B AUD 6.24B USD 23.94 0.2 AUD 0.14 USD
The GPT Group GPT.AX 4.7 AUD 3.25 USD
-1.26
9B AUD 6.23B USD 446.93K AUD 309.19K USD 4.69 AUD 3.24 USD 4.73 AUD 3.27 USD 9B AUD 6.23B USD 7.58 0.62 AUD 0.43 USD
IDP Education Limited IEL.AX 31.98 AUD 22.12 USD
-0.44
8.9B AUD 6.16B USD 97.28K AUD 67.3K USD 31.31 AUD 21.66 USD 32.02 AUD 22.15 USD 8.9B AUD 6.16B USD 86.43 0.37 AUD 0.26 USD
BlueScope Steel Limited BSL.AX 19.1 AUD 13.21 USD
+0.58
8.86B AUD 6.13B USD 123.01K AUD 85.1K USD 18.99 AUD 13.14 USD 19.18 AUD 13.27 USD 8.86B AUD 6.13B USD 3.37 5.66 AUD 3.92 USD
TPG Telecom Limited TPG.AX 4.67 AUD 3.23 USD
-0.21
8.68B AUD 6.01B USD 286.04K AUD 197.89K USD 4.64 AUD 3.21 USD 4.71 AUD 3.26 USD 8.68B AUD 6.01B USD 42.45 0.11 AUD 0.08 USD
Lynas Rare Earths Limited LYC.AX 9.4 AUD 6.5 USD
0
8.51B AUD 5.89B USD 386.83K AUD 267.61K USD 9.29 AUD 6.43 USD 9.43 AUD 6.52 USD 8.51B AUD 5.89B USD 15.93 0.59 AUD 0.41 USD
Allkem Limited AKE.AX 13.15 AUD 9.1 USD
+0.15
8.39B AUD 5.8B USD 441.81K AUD 305.65K USD 12.9 AUD 8.92 USD 13.19 AUD 9.12 USD 8.39B AUD 5.8B USD 18.26 0.72 AUD 0.5 USD
Seven Group Holdings Limited SVW.AX 22.55 AUD 15.6 USD
-0.7
8.19B AUD 5.67B USD 27.29K AUD 18.88K USD 22.4 AUD 15.5 USD 22.94 AUD 15.87 USD 8.19B AUD 5.67B USD 20.87 1.08 AUD 0.75 USD
carsales.com Ltd CAR.AX 23.3 AUD 16.12 USD
-0.49
8.18B AUD 5.66B USD 25.99K AUD 17.98K USD 23.08 AUD 15.97 USD 23.3 AUD 16.12 USD 8.18B AUD 5.66B USD 40.86 0.57 AUD 0.39 USD
Mercury NZ Limited MCY.AX 5.89 AUD 4.07 USD
-0.17
8.14B AUD 5.63B USD 26 AUD 17.99 USD 5.89 AUD 4.07 USD 5.89 AUD 4.07 USD 8.14B AUD 5.63B USD 19.00 0.31 AUD 0.21 USD
Medibank Private Limited MPL.AX 2.95 AUD 2.04 USD
+0.34
8.12B AUD 5.62B USD 1.04M AUD 721.64K USD 2.93 AUD 2.03 USD 2.96 AUD 2.04 USD 8.12B AUD 5.62B USD 21.07 0.14 AUD 0.1 USD
Yancoal Australia Ltd YAL.AX 5.96 AUD 4.12 USD
+0.85
7.87B AUD 5.44B USD 419.93K AUD 290.51K USD 5.83 AUD 4.03 USD 5.97 AUD 4.13 USD 7.87B AUD 5.44B USD 2.96 2.01 AUD 1.39 USD
Worley Limited WOR.AX 14.83 AUD 10.26 USD
-1.79
7.8B AUD 5.4B USD 187.48K AUD 129.7K USD 14.82 AUD 10.25 USD 14.97 AUD 10.36 USD 7.8B AUD 5.4B USD 44.93 0.33 AUD 0.23 USD
EBOS Group Limited EBO.AX 40.54 AUD 28.05 USD
+0.87
7.73B AUD 5.35B USD 2.2K AUD 1.52K USD 40.22 AUD 27.82 USD 41.18 AUD 28.49 USD 7.73B AUD 5.35B USD 34.94 1.16 AUD 0.8 USD
Whitehaven Coal Limited WHC.AX 8.31 AUD 5.75 USD
+1.09
7.39B AUD 5.11B USD 2.75M AUD 1.9M USD 8.07 AUD 5.58 USD 8.33 AUD 5.76 USD 7.39B AUD 5.11B USD 4.26 1.95 AUD 1.35 USD
Argo Investments Limited ARG.AX 9.67 AUD 6.69 USD
+0.21
7.28B AUD 5.04B USD 52.06K AUD 36.01K USD 9.65 AUD 6.68 USD 9.68 AUD 6.7 USD 7.28B AUD 5.04B USD 22.48 0.43 AUD 0.3 USD
Pro Medicus Limited PME.AX 67.81 AUD 46.91 USD
-1.21
7.08B AUD 4.9B USD 10.51K AUD 7.27K USD 67.3 AUD 46.56 USD 67.81 AUD 46.91 USD 7.08B AUD 4.9B USD 161.45 0.42 AUD 0.29 USD
Charter Hall Group CHC.AX 14.97 AUD 10.36 USD
-2.09
7.08B AUD 4.9B USD 320.42K AUD 221.67K USD 14.95 AUD 10.34 USD 15.17 AUD 10.49 USD 7.08B AUD 4.9B USD 7.83 1.91 AUD 1.32 USD
Janus Henderson Group plc JHG.AX 41.94 AUD 29.01 USD
+1.16
7.08B AUD 4.9B USD 14.79K AUD 10.23K USD 41.37 AUD 28.62 USD 41.94 AUD 29.01 USD 7.08B AUD 4.9B USD 11.24 3.73 AUD 2.58 USD
Orica Limited ORI.AX 14.98 AUD 10.36 USD
+0.07
6.8B AUD 4.71B USD 56.23K AUD 38.9K USD 14.8 AUD 10.24 USD 14.99 AUD 10.37 USD 6.8B AUD 4.71B USD 42.79 0.35 AUD 0.24 USD
Aurizon Holdings Limited AZJ.AX 3.7 AUD 2.56 USD
-0.67
6.8B AUD 4.71B USD 272.06K AUD 188.21K USD 3.69 AUD 2.55 USD 3.71 AUD 2.57 USD 6.8B AUD 4.71B USD 13.19 0.28 AUD 0.19 USD
Incitec Pivot Limited IPL.AX 3.5 AUD 2.42 USD
+2.34
6.8B AUD 4.7B USD 1.25M AUD 866.05K USD 3.43 AUD 2.37 USD 3.5 AUD 2.42 USD 6.8B AUD 4.7B USD 6.86 0.51 AUD 0.35 USD
Domino's Pizza Enterprises Limited DMP.AX 72.82 AUD 50.38 USD
-0.16
6.49B AUD 4.49B USD 26.59K AUD 18.39K USD 71.55 AUD 49.5 USD 73.21 AUD 50.65 USD 6.49B AUD 4.49B USD 39.79 1.83 AUD 1.27 USD
ALS Limited ALQ.AX 13.01 AUD 9 USD
-1.4
6.3B AUD 4.36B USD 427.05K AUD 295.43K USD 12.95 AUD 8.96 USD 13.2 AUD 9.13 USD 6.3B AUD 4.36B USD 24.08 0.54 AUD 0.37 USD
Cleanaway Waste Management Limited CWY.AX 2.73 AUD 1.89 USD
-1.27
6.07B AUD 4.2B USD 190.63K AUD 131.87K USD 2.72 AUD 1.88 USD 2.76 AUD 1.91 USD 6.07B AUD 4.2B USD 68.12 0.04 AUD 0.03 USD
Lendlease Group LLC.AX 8.78 AUD 6.07 USD
-2.17
6.05B AUD 4.18B USD 233.69K AUD 161.67K USD 8.73 AUD 6.04 USD 8.9 AUD 6.16 USD 6.05B AUD 4.18B USD 0 -0.349 AUD -0.2 USD
Infratil Limited IFT.AX 8.21 AUD 5.68 USD
+0.49
6B AUD 4.15B USD 154 AUD 106.54 USD 8.21 AUD 5.68 USD 8.25 AUD 5.71 USD 6B AUD 4.15B USD 164.19 0.05 AUD 0.03 USD
Evolution Mining Limited EVN.AX 3.25 AUD 2.24 USD
-0.15
5.95B AUD 4.12B USD 4.2M AUD 2.9M USD 3.16 AUD 2.19 USD 3.28 AUD 2.27 USD 5.95B AUD 4.12B USD 18.02 0.18 AUD 0.12 USD
Bendigo and Adelaide Bank Limited BEN.AX 9.98 AUD 6.9 USD
-0.8
5.66B AUD 3.92B USD 141.43K AUD 97.84K USD 9.97 AUD 6.9 USD 10.05 AUD 6.95 USD 5.66B AUD 3.92B USD 12.79 0.78 AUD 0.54 USD
Contact Energy Limited CEN.AX 7.09 AUD 4.9 USD
0
5.55B AUD 3.84B USD 8.17K AUD 5.65K USD 7.05 AUD 4.88 USD 7.4 AUD 5.12 USD 5.55B AUD 3.84B USD 33.76 0.21 AUD 0.15 USD
Steadfast Group Limited SDF.AX 5.25 AUD 3.63 USD
0
5.45B AUD 3.77B USD 170.13K AUD 117.69K USD 5.22 AUD 3.61 USD 5.28 AUD 3.65 USD 5.45B AUD 3.77B USD 29.16 0.18 AUD 0.12 USD
Qube Holdings Limited QUB.AX 3.07 AUD 2.12 USD
-0.32
5.42B AUD 3.75B USD 303.89K AUD 210.23K USD 3.04 AUD 2.1 USD 3.08 AUD 2.13 USD 5.42B AUD 3.75B USD 43.85 0.07 AUD 0.05 USD
Harvey Norman Holdings Limited HVN.AX 4.31 AUD 2.98 USD
-2.27
5.37B AUD 3.72B USD 683.27K AUD 472.69K USD 4.31 AUD 2.98 USD 4.4 AUD 3.04 USD 5.37B AUD 3.72B USD 6.63 0.65 AUD 0.45 USD
Altium Limited ALU.AX 39.64 AUD 27.42 USD
-0.55
5.22B AUD 3.61B USD 26.59K AUD 18.4K USD 39.21 AUD 27.13 USD 39.84 AUD 27.56 USD 5.22B AUD 3.61B USD 66.06 0.6 AUD 0.42 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here