Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westpac Banking Corporation WBCPH.AX | $101.71 67.32 USD |
-0.11
|
$348.75B 230.82B USD | $6.19K 4.1K USD | $101.71 67.32 USD | $101.75 67.34 USD | $348.75B 230.82B USD | 159.67 | $0.64 0.42 USD | |
Commonwealth Bank of Australia CBA.AX | $163.06 107.92 USD |
+0.56
|
$272.65B 180.45B USD | $604.94K 400.39K USD | $159.81 105.77 USD | $163.13 107.97 USD | $272.65B 180.45B USD | 28.96 | $5.63 3.73 USD | |
BHP Group Limited BHP.AX | $40 26.47 USD |
-0.3
|
$202.81B 134.23B USD | $1.97M 1.3M USD | $39.86 26.38 USD | $40.15 26.57 USD | $202.81B 134.23B USD | 16.12 | $2.48 1.64 USD | |
Rio Tinto Group RIO.AX | $118.11 78.17 USD |
-1.34
|
$191.83B 126.96B USD | $291.67K 193.04K USD | $118.05 78.13 USD | $119.12 78.84 USD | $191.83B 126.96B USD | 11.22 | $10.52 6.96 USD | |
Commonwealth Bank of Australia CBAPG.AX | $100.6 66.58 USD |
0
|
$173.64B 114.92B USD | $3.38K 2.24K USD | $100.6 66.58 USD | $100.69 66.64 USD | $173.64B 114.92B USD | 18.10 | $5.56 3.68 USD | |
National Australia Bank Limited NAB.AX | $40.68 26.92 USD |
+0.62
|
$125.03B 82.75B USD | $487.45K 322.62K USD | $40.45 26.77 USD | $40.78 26.99 USD | $125.03B 82.75B USD | 18.00 | $2.26 1.5 USD | |
CSL Limited CSL.AX | $256.96 170.07 USD |
-4.95
|
$124.42B 82.35B USD | $1.72M 1.14M USD | $255.4 169.04 USD | $275.57 182.39 USD | $124.42B 82.35B USD | 29.50 | $8.71 5.76 USD | |
Westpac Banking Corporation WBC.AX | $34.3 22.7 USD |
+0.12
|
$117.93B 78.05B USD | $498.15K 329.7K USD | $34.2 22.64 USD | $34.44 22.79 USD | $117.93B 78.05B USD | 17.86 | $1.92 1.27 USD | |
ANZ Group Holdings Limited ANZ.AX | $30.8 20.39 USD |
-0.68
|
$91.6B 60.63B USD | $692.8K 458.53K USD | $30.72 20.33 USD | $31.04 20.54 USD | $91.6B 60.63B USD | 14.32 | $2.15 1.42 USD | |
Macquarie Group Limited MQG.AX | $233.32 154.42 USD |
+0.77
|
$89.87B 59.48B USD | $76.6K 50.7K USD | $232.6 153.95 USD | $234.88 155.46 USD | $89.87B 59.48B USD | 21.24 | $10.98 7.27 USD | |
Wesfarmers Limited WES.AX | $76.59 50.69 USD |
+0.78
|
$86.92B 57.53B USD | $111.01K 73.47K USD | $76.21 50.44 USD | $76.79 50.82 USD | $86.92B 57.53B USD | 33.88 | $2.26 1.5 USD | |
National Australia Bank Limited NABPF.AX | $103.96 68.81 USD |
-0.04
|
$76.78B 50.82B USD | $768 508.31 USD | $103.96 68.81 USD | $104.01 68.84 USD | $76.78B 50.82B USD | 52.74 | $1.97 1.3 USD | |
Goodman Group GMG.AX | $36.26 24 USD |
+0.32
|
$69.31B 45.87B USD | $307.81K 203.72K USD | $35.93 23.78 USD | $36.29 24.02 USD | $69.31B 45.87B USD | 0 | -$0.05 -0.03 USD | |
Fortescue Ltd FMG.AX | $19.09 12.63 USD |
-0.16
|
$58.78B 38.9B USD | $1.2M 796.65K USD | $19.04 12.6 USD | $19.24 12.73 USD | $58.78B 38.9B USD | 6.47 | $2.95 1.95 USD | |
ResMed Inc. RMD.AX | $37.64 24.91 USD |
-0.48
|
$55.72B 36.88B USD | $63.59K 42.09K USD | $37.49 24.81 USD | $37.75 24.99 USD | $55.72B 36.88B USD | 27.88 | $1.35 0.89 USD | |
Woodside Energy Group Ltd WDS.AX | $24.5 16.22 USD |
+0.04
|
$46.52B 30.79B USD | $3.02M 2M USD | $24.46 16.19 USD | $24.83 16.43 USD | $46.52B 30.79B USD | 15.80 | $1.55 1.03 USD | |
Aristocrat Leisure Limited ALL.AX | $74.26 49.15 USD |
-1.21
|
$46.45B 30.74B USD | $197.55K 130.75K USD | $73.9 48.91 USD | $75.47 49.95 USD | $46.45B 30.74B USD | 36.40 | $2.04 1.35 USD | |
Telstra Group Limited TLS.AX | $3.91 2.58 USD |
-0.64
|
$45.12B 29.86B USD | $2.84M 1.88M USD | $3.89 2.57 USD | $3.93 2.6 USD | $45.12B 29.86B USD | 27.89 | $0.14 0.09 USD | |
WiseTech Global Limited WTC.AX | $123.28 81.59 USD |
-0.74
|
$41.23B 27.29B USD | $640.39K 423.85K USD | $120.84 79.98 USD | $123.87 81.98 USD | $41.23B 27.29B USD | 156.05 | $0.79 0.52 USD | |
Transurban Group TCL.AX | $13.08 8.66 USD |
-0.3
|
$40.6B 26.87B USD | $705.81K 467.14K USD | $12.97 8.58 USD | $13.13 8.69 USD | $40.6B 26.87B USD | 118.90 | $0.11 0.07 USD | |
Woolworths Group Limited WOW.AX | $30.02 19.87 USD |
-0.18
|
$36.67B 24.27B USD | $162.22K 107.37K USD | $29.96 19.83 USD | $30.2 19.99 USD | $36.67B 24.27B USD | 333.49 | $0.09 0.06 USD | |
REA Group Limited REA.AX | $272.99 180.68 USD |
+0.55
|
$36.07B 23.87B USD | $34.61K 22.91K USD | $270.92 179.31 USD | $274.7 181.81 USD | $36.07B 23.87B USD | 119.73 | $2.28 1.51 USD | |
QBE Insurance Group Limited QBE.AX | $20.42 13.52 USD |
-0.05
|
$30.74B 20.35B USD | $339.15K 224.47K USD | $20.4 13.5 USD | $20.69 13.69 USD | $30.74B 20.35B USD | 11.03 | $1.85 1.22 USD | |
Pro Medicus Limited PME.AX | $290.58 192.32 USD |
-0.42
|
$30.37B 20.1B USD | $30.31K 20.06K USD | $287.87 190.53 USD | $293.8 194.45 USD | $30.37B 20.1B USD | 367.82 | $0.79 0.52 USD | |
Xero Limited XRO.AX | $183.15 121.22 USD |
-1.71
|
$28.04B 18.56B USD | $20.73K 13.72K USD | $182.94 121.08 USD | $185.97 123.09 USD | $28.04B 18.56B USD | 176.10 | $1.04 0.69 USD | |
News Corporation NWSLV.AX | $46.3 30.64 USD |
0
|
$27.93B 18.49B USD | $30.56K 20.22K USD | $46.3 30.64 USD | $46.3 30.64 USD | $27.93B 18.49B USD | 38.58 | $1.2 0.79 USD | |
News Corporation NWS.AX | $54.09 35.8 USD |
-0.48
|
$27.8B 18.4B USD | $5.17K 3.42K USD | $53.99 35.73 USD | $54.45 36.04 USD | $27.8B 18.4B USD | 45.07 | $1.2 0.79 USD | |
Brambles Limited BXB.AX | $19.28 12.76 USD |
+0.08
|
$26.65B 17.64B USD | $184.58K 122.17K USD | $19.19 12.7 USD | $19.39 12.83 USD | $26.65B 17.64B USD | 21.65 | $0.89 0.59 USD | |
Suncorp Group Limited SUN.AX | $20.63 13.65 USD |
+1.38
|
$26.25B 17.37B USD | $1.52M 1M USD | $20.62 13.65 USD | $21.5 14.23 USD | $26.25B 17.37B USD | 29.89 | $0.69 0.46 USD | |
Coles Group Limited COL.AX | $19.32 12.79 USD |
+0.31
|
$25.89B 17.14B USD | $200.83K 132.92K USD | $19.27 12.75 USD | $19.41 12.85 USD | $25.89B 17.14B USD | 23.00 | $0.84 0.56 USD | |
Computershare Limited CPU.AX | $40.24 26.63 USD |
+11.89
|
$23.78B 15.74B USD | $1.07M 710.26K USD | $38.34 25.38 USD | $40.31 26.68 USD | $23.78B 15.74B USD | 27.18 | $1.48 0.98 USD | |
Amcor plc AMC.AX | $15.9 10.52 USD |
-0.38
|
$23.1B 15.29B USD | $109.61K 72.55K USD | $15.89 10.52 USD | $16.01 10.6 USD | $23.1B 15.29B USD | 18.06 | $0.88 0.58 USD | |
Santos Limited STO.AX | $7 4.63 USD |
+0.36
|
$22.72B 15.04B USD | $1.94M 1.28M USD | $6.96 4.61 USD | $7.1 4.7 USD | $22.72B 15.04B USD | 11.28 | $0.62 0.41 USD | |
James Hardie Industries plc JHX.AX | $52.57 34.79 USD |
-1.09
|
$22.6B 14.95B USD | $395.27K 261.61K USD | $52.27 34.59 USD | $53.4 35.34 USD | $22.6B 14.95B USD | 32.45 | $1.62 1.07 USD | |
Insurance Australia Group Limited IAG.AX | $9.02 5.97 USD |
+1.35
|
$21.33B 14.12B USD | $1.02M 676.61K USD | $8.91 5.9 USD | $9.05 5.99 USD | $21.33B 14.12B USD | 25.05 | $0.36 0.24 USD | |
Northern Star Resources Limited NST.AX | $18.33 12.13 USD |
-1.13
|
$20.98B 13.88B USD | $598.72K 396.27K USD | $18.27 12.09 USD | $18.39 12.17 USD | $20.98B 13.88B USD | 33.32 | $0.55 0.36 USD | |
Cochlear Limited COH.AX | $303.26 200.71 USD |
+0.43
|
$19.84B 13.13B USD | $8.78K 5.81K USD | $301.85 199.78 USD | $305.33 202.08 USD | $19.84B 13.13B USD | 55.74 | $5.44 3.6 USD | |
Scentre Group SCG.AX | $3.74 2.48 USD |
+0.81
|
$19.45B 12.88B USD | $9.21M 6.1M USD | $3.7 2.45 USD | $3.77 2.49 USD | $19.45B 12.88B USD | 46.75 | $0.08 0.05 USD | |
Unibail-Rodamco-Westfield SE URW.AX | $6.74 4.46 USD |
+0.75
|
$19.37B 12.82B USD | $31.27K 20.69K USD | $6.72 4.45 USD | $6.74 4.46 USD | $19.37B 12.82B USD | 0 | -$0.6 -0.3 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.5 20.85 USD |
-0.22
|
$18.52B 12.26B USD | $30.15K 19.95K USD | $31.38 20.77 USD | $31.72 20.99 USD | $18.52B 12.26B USD | 150.00 | $0.21 0.14 USD | |
Origin Energy Limited ORG.AX | $10.28 6.8 USD |
+0.78
|
$17.71B 11.72B USD | $1.32M 872.56K USD | $10.24 6.78 USD | $10.44 6.91 USD | $17.71B 11.72B USD | 12.69 | $0.81 0.54 USD | |
South32 Limited S32.AX | $3.41 2.26 USD |
-0.58
|
$15.35B 10.16B USD | $703K 465.28K USD | $3.38 2.24 USD | $3.41 2.26 USD | $15.35B 10.16B USD | 0 | -$0.23 -0.1 USD | |
Reece Limited REH.AX | $22.66 15 USD |
0
|
$14.64B 9.69B USD | $7.66K 5.07K USD | $22.46 14.87 USD | $22.81 15.1 USD | $14.64B 9.69B USD | 34.86 | $0.65 0.43 USD | |
Qantas Airways Limited QAN.AX | $9.53 6.31 USD |
+0.95
|
$14.42B 9.54B USD | $3.17M 2.1M USD | $9.39 6.21 USD | $9.58 6.34 USD | $14.42B 9.54B USD | 12.70 | $0.75 0.5 USD | |
Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+0.57
|
$14.13B 9.35B USD | $200 132.37 USD | $5.3 3.51 USD | $5.33 3.52 USD | $14.13B 9.35B USD | 35.33 | $0.15 0.1 USD | |
CAR Group Limited CAR.AX | $37.23 24.64 USD |
-0.2
|
$14.06B 9.31B USD | $196.8K 130.25K USD | $37.1 24.55 USD | $37.69 24.95 USD | $14.06B 9.31B USD | 56.40 | $0.66 0.44 USD | |
Sonic Healthcare Limited SHL.AX | $28.73 19.02 USD |
+0.67
|
$13.8B 9.13B USD | $174.35K 115.39K USD | $28.42 18.81 USD | $28.78 19.05 USD | $13.8B 9.13B USD | 26.85 | $1.07 0.71 USD | |
Auckland International Airport Limited AIA.AX | $7.85 5.2 USD |
-0.13
|
$13.26B 8.78B USD | $60.84K 40.27K USD | $7.81 5.17 USD | $7.86 5.2 USD | $13.26B 8.78B USD | 0 | $0 0 USD | |
Evolution Mining Limited EVN.AX | $6.31 4.17 USD |
+1.37
|
$12.54B 8.3B USD | $2.76M 1.83M USD | $6.24 4.13 USD | $6.34 4.2 USD | $12.54B 8.3B USD | 28.65 | $0.22 0.15 USD | |
Washington H. Soul Pattinson and Company Limited SOL.AX | $33.35 22.07 USD |
-0.09
|
$12.26B 8.12B USD | $49.7K 32.89K USD | $33.15 21.94 USD | $33.58 22.23 USD | $12.26B 8.12B USD | 24.16 | $1.38 0.91 USD | |
Stockland SGP.AX | $5.11 3.38 USD |
-0.2
|
$12.2B 8.07B USD | $554.59K 367.06K USD | $5.1 3.38 USD | $5.13 3.4 USD | $12.2B 8.07B USD | 39.30 | $0.13 0.09 USD | |
ASX Limited ASX.AX | $62.49 41.36 USD |
-0.13
|
$12.12B 8.02B USD | $21.21K 14.04K USD | $62.09 41.09 USD | $62.8 41.56 USD | $12.12B 8.02B USD | 25.50 | $2.45 1.62 USD | |
Coronado Global Resources Inc. CRN.AX | $0.6199 0.41 USD |
-0.81
|
$11.35B 7.51B USD | $279.99K 185.31K USD | $0.6099 0.41 USD | $0.63 0.42 USD | $11.35B 7.51B USD | 0 | $0 0 USD | |
JB Hi-Fi Limited JBH.AX | $100.04 66.21 USD |
+0.31
|
$10.94B 7.24B USD | $61.99K 41.03K USD | $99.1 65.59 USD | $101.04 66.87 USD | $10.94B 7.24B USD | 25.01 | $4 2.65 USD | |
Medibank Private Limited MPL.AX | $3.97 2.63 USD |
+0.51
|
$10.93B 7.24B USD | $1.3M 859.08K USD | $3.96 2.62 USD | $4 2.65 USD | $10.93B 7.24B USD | 22.05 | $0.18 0.12 USD | |
Technology One Limited TNE.AX | $32.06 21.22 USD |
-1.14
|
$10.5B 6.95B USD | $101.57K 67.22K USD | $31.92 21.13 USD | $32.31 21.38 USD | $10.5B 6.95B USD | 89.05 | $0.36 0.24 USD | |
Vicinity Centres VCX.AX | $2.22 1.47 USD |
+1.83
|
$10.11B 6.69B USD | $8.27M 5.47M USD | $2.18 1.44 USD | $2.22 1.47 USD | $10.11B 6.69B USD | 18.50 | $0.12 0.08 USD | |
NEXTDC Limited NXT.AX | $15.43 10.21 USD |
+0.59
|
$9.89B 6.55B USD | $860.92K 569.8K USD | $15.25 10.09 USD | $15.47 10.24 USD | $9.89B 6.55B USD | 0 | -$0.08 -0.05 USD | |
Infratil Limited IFT.AX | $9.97 6.6 USD |
-0.05
|
$9.69B 6.41B USD | $19.96K 13.21K USD | $9.93 6.57 USD | $10.01 6.63 USD | $9.69B 6.41B USD | 10.60 | $0.94 0.62 USD | |
BlueScope Steel Limited BSL.AX | $21.9 14.49 USD |
+0.5
|
$9.61B 6.36B USD | $117.37K 77.68K USD | $21.72 14.38 USD | $21.93 14.51 USD | $9.61B 6.36B USD | 12.30 | $1.78 1.18 USD | |
Telix Pharmaceuticals Limited TLX.AX | $27.69 18.33 USD |
-0.22
|
$9.27B 6.13B USD | $121.02K 80.1K USD | $27.5 18.2 USD | $27.72 18.35 USD | $9.27B 6.13B USD | 162.88 | $0.17 0.11 USD | |
Australian Foundation Investment Company Limited AFI.AX | $7.39 4.89 USD |
0
|
$9.26B 6.13B USD | $103.09K 68.23K USD | $7.37 4.88 USD | $7.39 4.89 USD | $9.26B 6.13B USD | 30.79 | $0.24 0.16 USD | |
Treasury Wine Estates Limited TWE.AX | $10.97 7.26 USD |
+0.18
|
$8.9B 5.89B USD | $3.15M 2.09M USD | $10.9 7.21 USD | $11.07 7.33 USD | $8.9B 5.89B USD | 84.38 | $0.13 0.09 USD | |
APA Group APA.AX | $6.79 4.49 USD |
+0.3
|
$8.79B 5.82B USD | $191.6K 126.81K USD | $6.77 4.48 USD | $6.81 4.51 USD | $8.79B 5.82B USD | 8.81 | $0.77 0.51 USD | |
The GPT Group GPT.AX | $4.57 3.02 USD |
-0.54
|
$8.74B 5.79B USD | $642.01K 424.92K USD | $4.55 3.01 USD | $4.61 3.05 USD | $8.74B 5.79B USD | 0 | -$0.25 -0.1 USD | |
SEEK Limited SEK.AX | $23.73 15.71 USD |
-0.17
|
$8.47B 5.6B USD | $80.62K 53.36K USD | $23.51 15.56 USD | $24 15.88 USD | $8.47B 5.6B USD | 0 | -$0.17 -0.1 USD | |
Orica Limited ORI.AX | $16.95 11.22 USD |
-2.08
|
$8.26B 5.47B USD | $874.38K 578.71K USD | $16.89 11.18 USD | $17.25 11.42 USD | $8.26B 5.47B USD | 15.55 | $1.09 0.72 USD | |
ALS Limited ALQ.AX | $16.92 11.2 USD |
-0.06
|
$8.2B 5.43B USD | $81.48K 53.93K USD | $16.82 11.13 USD | $16.96 11.23 USD | $8.2B 5.43B USD | 1692.00 | $0.01 0.006 USD | |
TPG Telecom Limited TPG.AX | $4.39 2.9 USD |
-1.02
|
$8.15B 5.4B USD | $47.52K 31.45K USD | $4.38 2.9 USD | $4.45 2.95 USD | $8.15B 5.4B USD | 219.25 | $0.02 0.01 USD | |
AGL Energy Limited AGL.AX | $12.05 7.98 USD |
+2.9
|
$8.11B 5.37B USD | $2.62M 1.74M USD | $11.59 7.67 USD | $12.08 7.99 USD | $8.11B 5.37B USD | 11.47 | $1.05 0.69 USD | |
DEXUS DXS.AX | $7.41 4.9 USD |
-0.27
|
$7.97B 5.27B USD | $1.84M 1.22M USD | $7.32 4.84 USD | $7.42 4.91 USD | $7.97B 5.27B USD | 0 | -$1.47 -0.9 USD | |
Mercury NZ Limited MCY.AX | $5.61 3.71 USD |
-1.58
|
$7.94B 5.26B USD | $46.8K 30.97K USD | $5.55 3.67 USD | $5.7 3.77 USD | $7.94B 5.26B USD | 29.52 | $0.19 0.13 USD | |
Mirvac Group MGR.AX | $2.01 1.33 USD |
+0.25
|
$7.91B 5.24B USD | $5.09M 3.37M USD | $1.97 1.3 USD | $2.01 1.33 USD | $7.91B 5.24B USD | 0 | -$0.2 -0.1 USD | |
Ramsay Health Care Limited RHC.AX | $34.34 22.73 USD |
-1.12
|
$7.91B 5.23B USD | $228.48K 151.22K USD | $34.08 22.56 USD | $34.68 22.95 USD | $7.91B 5.23B USD | 29.86 | $1.15 0.76 USD | |
Yancoal Australia Ltd YAL.AX | $5.97 3.95 USD |
+1.02
|
$7.88B 5.22B USD | $444.98K 294.51K USD | $5.95 3.94 USD | $6.04 4 USD | $7.88B 5.22B USD | 6.21 | $0.96 0.64 USD | |
Worley Limited WOR.AX | $14.72 9.74 USD |
+1.87
|
$7.77B 5.14B USD | $1.03M 679.61K USD | $14.55 9.63 USD | $14.75 9.76 USD | $7.77B 5.14B USD | 25.82 | $0.57 0.38 USD | |
Netwealth Group Limited NWL.AX | $31.52 20.86 USD |
-1.01
|
$7.72B 5.11B USD | $17.59K 11.64K USD | $31.49 20.84 USD | $31.91 21.12 USD | $7.72B 5.11B USD | 92.70 | $0.34 0.23 USD | |
Bendigo and Adelaide Bank Limited BEN.AX | $13.44 8.9 USD |
-0.74
|
$7.6B 5.03B USD | $112.39K 74.39K USD | $13.44 8.9 USD | $13.58 8.99 USD | $7.6B 5.03B USD | 15.44 | $0.87 0.58 USD | |
Endeavour Group Limited EDV.AX | $4.18 2.77 USD |
-1.18
|
$7.49B 4.95B USD | $1M 663K USD | $4.17 2.76 USD | $4.27 2.83 USD | $7.49B 4.95B USD | 14.41 | $0.29 0.19 USD | |
Charter Hall Group CHC.AX | $15.73 10.41 USD |
-0.98
|
$7.44B 4.92B USD | $35.94K 23.79K USD | $15.7 10.39 USD | $15.86 10.5 USD | $7.44B 4.92B USD | 0 | -$0.47 -0.3 USD | |
EBOS Group Limited EBO.AX | $37.77 25 USD |
-0.49
|
$7.35B 4.87B USD | $4.8K 3.18K USD | $37.69 24.95 USD | $38.08 25.2 USD | $7.35B 4.87B USD | 27.16 | $1.39 0.92 USD | |
Qube Holdings Limited QUB.AX | $4.14 2.74 USD |
-0.12
|
$7.31B 4.84B USD | $285.4K 188.89K USD | $4.09 2.7 USD | $4.14 2.74 USD | $7.31B 4.84B USD | 31.80 | $0.13 0.09 USD | |
Atlas Arteria Limited ALX.AX | $4.98 3.29 USD |
-0.1
|
$7.22B 4.78B USD | $146.47K 96.94K USD | $4.95 3.28 USD | $5.01 3.32 USD | $7.22B 4.78B USD | 23.69 | $0.21 0.14 USD | |
Contact Energy Limited CEN.AX | $8.51 5.63 USD |
+2.53
|
$6.86B 4.54B USD | $17.59K 11.64K USD | $8.4 5.56 USD | $8.55 5.66 USD | $6.86B 4.54B USD | 31.51 | $0.27 0.18 USD | |
Pilbara Minerals Limited PLS.AX | $2.12 1.4 USD |
-3.64
|
$6.82B 4.52B USD | $27.64M 18.29M USD | $2.1 1.39 USD | $2.25 1.49 USD | $6.82B 4.52B USD | 26.50 | $0.08 0.05 USD | |
Argo Investments Limited ARG.AX | $8.93 5.91 USD |
-0.11
|
$6.82B 4.51B USD | $34.74K 22.99K USD | $8.92 5.9 USD | $8.95 5.92 USD | $6.82B 4.51B USD | 27.06 | $0.33 0.22 USD | |
GQG Partners Inc. GQG.AX | $2.29 1.52 USD |
-0.87
|
$6.79B 4.49B USD | $529.89K 350.71K USD | $2.29 1.52 USD | $2.35 1.56 USD | $6.79B 4.49B USD | 11.44 | $0.2 0.13 USD | |
HUB24 Limited HUB.AX | $80.88 53.53 USD |
-0.77
|
$6.57B 4.35B USD | $28.16K 18.64K USD | $80.2 53.08 USD | $81.15 53.71 USD | $6.57B 4.35B USD | 144.42 | $0.56 0.37 USD | |
Ampol Limited ALD.AX | $27.55 18.23 USD |
-1.75
|
$6.57B 4.35B USD | $1.33M 880.37K USD | $27.53 18.22 USD | $28.6 18.93 USD | $6.57B 4.35B USD | 9.56 | $2.88 1.91 USD | |
Lynas Rare Earths Limited LYC.AX | $6.95 4.6 USD |
-0.07
|
$6.49B 4.3B USD | $398.84K 263.97K USD | $6.9 4.57 USD | $6.98 4.62 USD | $6.49B 4.3B USD | 77.16 | $0.09 0.06 USD | |
Mineral Resources Limited MIN.AX | $32.62 21.59 USD |
-6.93
|
$6.41B 4.24B USD | $2.74M 1.82M USD | $32.62 21.59 USD | $35.56 23.54 USD | $6.41B 4.24B USD | 50.96 | $0.64 0.42 USD | |
Steadfast Group Limited SDF.AX | $5.77 3.82 USD |
-0.17
|
$6.38B 4.22B USD | $114.62K 75.86K USD | $5.76 3.81 USD | $5.82 3.85 USD | $6.38B 4.22B USD | 27.47 | $0.21 0.14 USD | |
Harvey Norman Holdings Limited HVN.AX | $5.08 3.36 USD |
-2.4
|
$6.32B 4.19B USD | $434.74K 287.74K USD | $5.07 3.35 USD | $5.19 3.44 USD | $6.32B 4.19B USD | 18.12 | $0.28 0.19 USD | |
Cleanaway Waste Management Limited CWY.AX | $2.7 1.78 USD |
+0.56
|
$6.01B 3.98B USD | $259.67K 171.86K USD | $2.67 1.77 USD | $2.7 1.78 USD | $6.01B 3.98B USD | 38.50 | $0.07 0.05 USD | |
NexGen Energy Ltd. NXG.AX | $10.07 6.66 USD |
-4.28
|
$5.69B 3.77B USD | $289.32K 191.49K USD | $10.03 6.64 USD | $10.23 6.77 USD | $5.69B 3.77B USD | 30.51 | $0.33 0.22 USD | |
Aurizon Holdings Limited AZJ.AX | $3.19 2.11 USD |
-0.93
|
$5.66B 3.74B USD | $676.84K 447.97K USD | $3.18 2.1 USD | $3.23 2.14 USD | $5.66B 3.74B USD | 14.50 | $0.22 0.15 USD | |
Ansell Limited ANN.AX | $36.66 24.26 USD |
-0.96
|
$5.35B 3.54B USD | $87.28K 57.77K USD | $36.43 24.11 USD | $37.34 24.71 USD | $5.35B 3.54B USD | 38.99 | $0.94 0.62 USD | |
Incitec Pivot Limited IPL.AX | $2.87 1.9 USD |
-1.21
|
$5.34B 3.53B USD | $922.61K 610.64K USD | $2.86 1.89 USD | $2.89 1.91 USD | $5.34B 3.53B USD | 0 | -$0.25 -0.1 USD | |
Pinnacle Investment Management Group Limited PNI.AX | $24.12 15.96 USD |
-1.79
|
$5.32B 3.52B USD | $74.61K 49.38K USD | $24.07 15.93 USD | $24.45 16.18 USD | $5.32B 3.52B USD | 53.60 | $0.45 0.3 USD | |
Life360, Inc. 360.AX | $23.36 15.46 USD |
-2.14
|
$5.28B 3.49B USD | $54.78K 36.26K USD | $23.25 15.39 USD | $24 15.88 USD | $5.28B 3.49B USD | 0 | -$0.12 -0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |