Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.87 41.82 USD |
-0.55
|
A$304.32B 212.59B USD | A$7.35M 5.14M USD | A$59.75 41.74 USD | A$61.00 42.61 USD | A$304.32B 212.59B USD | 22.09 | A$2.71 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$166.04 115.99 USD |
-0.13
|
A$269.84B 188.5B USD | A$568.56K 397.18K USD | A$164.74 115.08 USD | A$168.00 117.36 USD | A$269.84B 188.5B USD | 16.05 | A$10.34 7.22 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$153.55 107.27 USD |
+1.33
|
A$256.71B 179.33B USD | A$2.23M 1.56M USD | A$152.12 106.27 USD | A$154.23 107.74 USD | A$256.71B 179.33B USD | 23.55 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.90 24.38 USD |
+1.37
|
A$119.18B 83.26B USD | A$5.63M 3.93M USD | A$34.65 24.21 USD | A$35.34 24.69 USD | A$119.18B 83.26B USD | 17.19 | A$2.03 1.42 USD | ||
CSL Limited
CSL.AX
AU
|
A$177.29 123.85 USD |
+1.65
|
A$85.08B 59.43B USD | A$1.25M 873.57K USD | A$174.00 121.55 USD | A$177.97 124.32 USD | A$85.08B 59.43B USD | 0 | -A$7.50 -5.2 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$73.03 51.02 USD |
+1.02
|
A$82.91B 57.92B USD | A$1.40M 981.32K USD | A$72.39 50.57 USD | A$74.18 51.82 USD | A$82.91B 57.92B USD | 28.75 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.72 22.86 USD |
-1.65
|
A$62.20B 43.45B USD | A$3.59M 2.51M USD | A$32.49 22.7 USD | A$33.60 23.47 USD | A$62.20B 43.45B USD | 14.54 | A$2.25 1.57 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.00 18.16 USD |
+0.72
|
A$53.41B 37.31B USD | A$3.90M 2.72M USD | A$25.68 17.94 USD | A$26.19 18.3 USD | A$53.41B 37.31B USD | 19.54 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.66 11.63 USD |
+0.7
|
A$51.28B 35.82B USD | A$4.38M 3.06M USD | A$16.56 11.57 USD | A$16.80 11.74 USD | A$51.28B 35.82B USD | 12.71 | A$1.31 0.92 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.26 22.54 USD |
+1.13
|
A$46.54B 32.51B USD | A$819.27K 572.31K USD | A$32.22 22.51 USD | A$32.50 22.7 USD | A$46.54B 32.51B USD | 22.09 | A$1.46 1.02 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.25 9.26 USD |
-1.34
|
A$41.35B 28.88B USD | A$3.90M 2.73M USD | A$13.23 9.24 USD | A$13.44 9.39 USD | A$41.35B 28.88B USD | 110.41 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.55 42.99 USD |
+0.07
|
A$36.74B 25.67B USD | A$950.36K 663.89K USD | A$61.34 42.85 USD | A$62.15 43.42 USD | A$36.74B 25.67B USD | 25.96 | A$2.37 1.66 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.53 16.44 USD |
+0.43
|
A$31.60B 22.08B USD | A$1.60M 1.12M USD | A$23.43 16.36 USD | A$23.79 16.62 USD | A$31.60B 22.08B USD | 29.04 | A$0.81 0.57 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.79 15.22 USD |
-1.36
|
A$31.05B 21.69B USD | A$2.46M 1.72M USD | A$21.50 15.02 USD | A$21.95 15.33 USD | A$31.05B 21.69B USD | 18.78 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.58 1.8 USD |
-0.39
|
A$29.68B 20.73B USD | A$13.19M 9.22M USD | A$2.57 1.79 USD | A$2.62 1.83 USD | A$29.68B 20.73B USD | 43.00 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.38 41.48 USD |
0
|
A$27.45B 19.18B USD | A$489.01K 341.61K USD | A$59.28 41.41 USD | A$59.58 41.62 USD | A$27.45B 19.18B USD | 17.77 | A$3.34 2.33 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.98 9.06 USD |
-2.22
|
A$26.53B 18.53B USD | A$6.18M 4.32M USD | A$12.89 9 USD | A$13.20 9.22 USD | A$26.53B 18.53B USD | 17.77 | A$0.73 0.51 USD | ||
News Corporation
NWS.AX
AU
|
A$47.36 33.08 USD |
+0.32
|
A$25.40B 17.74B USD | A$278.77K 194.74K USD | A$47.27 33.02 USD | A$48.11 33.61 USD | A$25.40B 17.74B USD | 32.88 | A$1.44 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.96 13.24 USD |
+0.29
|
A$25.22B 17.62B USD | A$3.03M 2.12M USD | A$18.88 13.19 USD | A$19.37 13.53 USD | A$25.22B 17.62B USD | 19.54 | A$0.97 0.68 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.29 26.05 USD |
-0.04
|
A$21.64B 15.12B USD | A$1.14M 797.39K USD | A$37.23 26.01 USD | A$37.88 26.46 USD | A$21.64B 15.12B USD | 120.27 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$4.81 3.36 USD |
-3.99
|
A$21.56B 15.06B USD | A$12.37M 8.64M USD | A$4.76 3.33 USD | A$4.98 3.48 USD | A$21.56B 15.06B USD | 14.57 | A$0.33 0.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.74 24.97 USD |
+0.51
|
A$21.02B 14.69B USD | A$327.89K 229.05K USD | A$35.31 24.66 USD | A$35.84 25.04 USD | A$21.02B 14.69B USD | 55.84 | A$0.64 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$159.00 111.07 USD |
+0.5
|
A$20.81B 14.53B USD | A$110.61K 77.27K USD | A$155.00 108.28 USD | A$159.58 111.48 USD | A$20.81B 14.53B USD | 31.11 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.38 13.53 USD |
+1.12
|
A$20.54B 14.35B USD | A$1.63M 1.14M USD | A$19.08 13.33 USD | A$19.45 13.59 USD | A$20.54B 14.35B USD | 20.39 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.68 8.16 USD |
-1.27
|
A$20.12B 14.06B USD | A$2.56M 1.79M USD | A$11.67 8.15 USD | A$12.10 8.45 USD | A$20.12B 14.06B USD | 12.83 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.50 2.44 USD |
+1.16
|
A$18.30B 12.79B USD | A$9.31M 6.5M USD | A$3.47 2.42 USD | A$3.52 2.46 USD | A$18.30B 12.79B USD | 9.21 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$167.10 116.73 USD |
+1.08
|
A$17.46B 12.19B USD | A$83.88K 58.6K USD | A$164.14 114.66 USD | A$167.81 117.23 USD | A$17.46B 12.19B USD | 66.04 | A$2.53 1.77 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$44.14 30.83 USD |
+0.43
|
A$16.77B 11.71B USD | A$514.70K 359.56K USD | A$43.86 30.64 USD | A$45.10 31.51 USD | A$16.77B 11.71B USD | 6.87 | A$6.42 4.48 USD | ||
APA Group
APA.AX
AU
|
A$10.76 7.52 USD |
0
|
A$14.34B 10.02B USD | A$1.75M 1.22M USD | A$10.72 7.49 USD | A$10.93 7.64 USD | A$14.34B 10.02B USD | 67.25 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.65 9.54 USD |
-1.37
|
A$13.74B 9.6B USD | A$1.87M 1.31M USD | A$13.56 9.47 USD | A$13.88 9.7 USD | A$13.74B 9.6B USD | 62.04 | A$0.22 0.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.21 2.94 USD |
-1.06
|
A$13.57B 9.48B USD | A$14.86M 10.38M USD | A$4.10 2.86 USD | A$4.26 2.97 USD | A$13.57B 9.48B USD | 26.28 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.85 6.18 USD |
+1.72
|
A$13.39B 9.36B USD | A$3.29M 2.3M USD | A$8.74 6.11 USD | A$8.92 6.23 USD | A$13.39B 9.36B USD | 10.53 | A$0.84 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.66 3.26 USD |
+0.87
|
A$12.83B 8.97B USD | A$3.88M 2.71M USD | A$4.63 3.23 USD | A$4.69 3.28 USD | A$12.83B 8.97B USD | 20.26 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.00 38.42 USD |
+0.27
|
A$12.70B 8.87B USD | A$678.71K 474.12K USD | A$54.97 38.4 USD | A$55.98 39.11 USD | A$12.70B 8.87B USD | 40.44 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.44 3.1 USD |
+2.54
|
A$11.76B 8.22B USD | A$17.33K 12.11K USD | A$4.37 3.05 USD | A$4.44 3.1 USD | A$11.76B 8.22B USD | 111.00 | A$0.04 0.03 USD | ||
Xero Limited
XRO.AX
AU
|
A$66.23 46.27 USD |
-0.17
|
A$11.70B 8.17B USD | A$570.48K 398.52K USD | A$65.08 45.46 USD | A$66.80 46.66 USD | A$11.70B 8.17B USD | 0 | -A$0.16 -0.1 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.61 8.11 USD |
+2.56
|
A$11.60B 8.1B USD | A$362.01K 252.89K USD | A$11.28 7.88 USD | A$11.63 8.12 USD | A$11.60B 8.1B USD | 52.77 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.75 4.71 USD |
+2.04
|
A$11.47B 8.01B USD | A$775.19K 541.52K USD | A$6.60 4.61 USD | A$6.78 4.74 USD | A$11.47B 8.01B USD | 42.15 | A$0.16 0.11 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.36 1.65 USD |
+0.21
|
A$10.93B 7.63B USD | A$8.02M 5.6M USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$10.93B 7.63B USD | 7.84 | A$0.30 0.21 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.43 22.65 USD |
+0.5
|
A$10.91B 7.62B USD | A$735.93K 514.1K USD | A$31.81 22.22 USD | A$32.51 22.71 USD | A$10.91B 7.62B USD | 43.24 | A$0.75 0.52 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.43 38.72 USD |
+4.37
|
A$10.83B 7.57B USD | A$706.90K 493.82K USD | A$54.20 37.86 USD | A$55.64 38.87 USD | A$10.83B 7.57B USD | 22.26 | A$2.49 1.74 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$54.40 38 USD |
+0.14
|
A$10.80B 7.54B USD | A$901.67K 629.88K USD | A$53.81 37.59 USD | A$55.39 38.69 USD | A$10.80B 7.54B USD | 10.18 | A$5.34 3.73 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.00 14.67 USD |
+0.1
|
A$10.66B 7.45B USD | A$819.44K 572.43K USD | A$20.83 14.55 USD | A$21.12 14.75 USD | A$10.66B 7.45B USD | 33.33 | A$0.63 0.44 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.21 30.19 USD |
-0.09
|
A$10.30B 7.19B USD | A$592.40K 413.83K USD | A$42.60 29.76 USD | A$43.76 30.57 USD | A$10.30B 7.19B USD | 7.17 | A$6.02 4.21 USD | ||
Reece Limited
REH.AX
AU
|
A$16.63 11.61 USD |
+1.37
|
A$10.23B 7.14B USD | A$329.83K 230.41K USD | A$16.45 11.49 USD | A$16.73 11.69 USD | A$10.23B 7.14B USD | 33.25 | A$0.50 0.35 USD | ||
Stockland
SGP.AX
AU
|
A$4.20 2.93 USD |
+1.33
|
A$10.20B 7.13B USD | A$5.62M 3.93M USD | A$4.12 2.88 USD | A$4.26 2.98 USD | A$10.20B 7.13B USD | 10.23 | A$0.41 0.29 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.03 14.69 USD |
-1.08
|
A$9.84B 6.87B USD | A$1.14M 793.53K USD | A$20.92 14.61 USD | A$21.36 14.92 USD | A$9.84B 6.87B USD | 19.65 | A$1.07 0.75 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.69 13.75 USD |
+0.74
|
A$9.73B 6.8B USD | A$922.62K 644.51K USD | A$19.55 13.66 USD | A$19.80 13.83 USD | A$9.73B 6.8B USD | 16.00 | A$1.23 0.86 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.12 20.34 USD |
+0.85
|
A$9.53B 6.66B USD | A$523.62K 365.78K USD | A$28.62 19.99 USD | A$29.28 20.45 USD | A$9.53B 6.66B USD | 67.70 | A$0.43 0.3 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.95 16.73 USD |
-0.31
|
A$9.08B 6.34B USD | A$1.06M 743.43K USD | A$23.04 16.1 USD | A$24.06 16.81 USD | A$9.08B 6.34B USD | 28.84 | A$0.83 0.58 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.39 9.35 USD |
-0.45
|
A$8.98B 6.27B USD | A$183.07K 127.89K USD | A$13.30 9.29 USD | A$13.46 9.4 USD | A$8.98B 6.27B USD | 0 | -A$0.42 -0.2 USD | ||
Codan Limited
CDA.AX
AU
|
A$49.21 34.38 USD |
+0.55
|
A$8.97B 6.27B USD | A$484.58K 338.51K USD | A$48.31 33.75 USD | A$50.00 34.93 USD | A$8.97B 6.27B USD | 51.26 | A$0.96 0.67 USD | ||
Cochlear Limited
COH.AX
AU
|
A$137.11 95.78 USD |
-0.09
|
A$8.97B 6.26B USD | A$158.81K 110.94K USD | A$132.28 92.41 USD | A$137.17 95.82 USD | A$8.97B 6.26B USD | 60.93 | A$2.25 1.57 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.59 12.99 USD |
+0.92
|
A$8.79B 6.14B USD | A$1.07M 748.08K USD | A$17.61 12.3 USD | A$18.63 13.01 USD | A$8.79B 6.14B USD | 20.88 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.17 USD |
+1
|
A$8.71B 6.08B USD | A$3.80M 2.65M USD | A$4.49 3.14 USD | A$4.58 3.2 USD | A$8.71B 6.08B USD | 8.26 | A$0.55 0.38 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$11.19 7.81 USD |
-1.8
|
A$8.51B 5.94B USD | A$2.17M 1.52M USD | A$11.17 7.8 USD | A$11.37 7.94 USD | A$8.51B 5.94B USD | 93.20 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.20 5.03 USD |
-3.23
|
A$8.46B 5.91B USD | A$3.14M 2.19M USD | A$7.12 4.97 USD | A$7.31 5.11 USD | A$8.46B 5.91B USD | 13.58 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.37 4.45 USD |
-1.7
|
A$8.45B 5.91B USD | A$4.77M 3.33M USD | A$6.29 4.39 USD | A$6.45 4.51 USD | A$8.45B 5.91B USD | 14.47 | A$0.44 0.31 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
-1.04
|
A$8.20B 5.73B USD | A$310.39K 216.83K USD | A$6.67 4.66 USD | A$6.78 4.74 USD | A$8.20B 5.73B USD | 29.00 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.00 4.19 USD |
-2.2
|
A$7.92B 5.53B USD | A$2.03M 1.42M USD | A$5.94 4.15 USD | A$6.16 4.3 USD | A$7.92B 5.53B USD | 18.16 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.97 2.77 USD |
+1.41
|
A$7.78B 5.44B USD | A$1.56M 1.09M USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$7.78B 5.44B USD | 132.16 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.03 4.91 USD |
+0.72
|
A$7.53B 5.26B USD | A$1.16K 813.13 USD | A$7.01 4.9 USD | A$7.07 4.94 USD | A$7.53B 5.26B USD | 20.67 | A$0.34 0.24 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$67.13 46.89 USD |
+0.64
|
A$7.34B 5.13B USD | A$216.37K 151.15K USD | A$66.50 46.45 USD | A$67.70 47.29 USD | A$7.34B 5.13B USD | 15.01 | A$4.47 3.12 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.78 1.24 USD |
+0.56
|
A$7.02B 4.91B USD | A$9.22M 6.44M USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$7.02B 4.91B USD | 10.47 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
+0.11
|
A$6.94B 4.85B USD | A$111.11K 77.62K USD | A$9.20 6.43 USD | A$9.27 6.48 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.16 7.09 USD |
-1.22
|
A$6.92B 4.84B USD | A$891.46K 622.74K USD | A$10.11 7.06 USD | A$10.30 7.2 USD | A$6.92B 4.84B USD | 17.81 | A$0.57 0.4 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.18 5.71 USD |
-1.21
|
A$6.73B 4.7B USD | A$1.85M 1.29M USD | A$8.10 5.65 USD | A$8.27 5.77 USD | A$6.73B 4.7B USD | 17.04 | A$0.48 0.34 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.48 2.43 USD |
-3.87
|
A$6.57B 4.59B USD | A$5.54M 3.87M USD | A$3.45 2.41 USD | A$3.54 2.47 USD | A$6.57B 4.59B USD | 49.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.36 10.03 USD |
-3.79
|
A$6.56B 4.58B USD | A$1.41M 984.75K USD | A$14.24 9.95 USD | A$14.68 10.25 USD | A$6.56B 4.58B USD | 22.78 | A$0.63 0.44 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.49 3.14 USD |
+1.13
|
A$6.53B 4.56B USD | A$940.37K 656.91K USD | A$4.47 3.12 USD | A$4.58 3.2 USD | A$6.53B 4.56B USD | 56.12 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.73 4 USD |
+0.09
|
A$6.37B 4.45B USD | A$2.85M 1.99M USD | A$5.72 4 USD | A$5.74 4.01 USD | A$6.37B 4.45B USD | 23.85 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.75 2.62 USD |
+0.94
|
A$6.30B 4.4B USD | A$4.11M 2.87M USD | A$3.71 2.59 USD | A$3.75 2.62 USD | A$6.30B 4.4B USD | 17.83 | A$0.21 0.15 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.71 1.89 USD |
+1.31
|
A$6.06B 4.24B USD | A$48.92M 34.18M USD | A$2.67 1.87 USD | A$2.71 1.89 USD | A$6.06B 4.24B USD | 67.62 | A$0.04 0.03 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.49 7.32 USD |
+2.29
|
A$6.05B 4.23B USD | A$1.76M 1.23M USD | A$10.39 7.26 USD | A$10.58 7.39 USD | A$6.05B 4.23B USD | 16.64 | A$0.63 0.44 USD | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
+1.99
|
A$6.05B 4.23B USD | A$2.18M 1.52M USD | A$5.52 3.86 USD | A$5.64 3.94 USD | A$6.05B 4.23B USD | 10.25 | A$0.55 0.38 USD | ||
Ansell Limited
ANN.AX
AU
|
A$42.31 29.56 USD |
+1.61
|
A$5.96B 4.16B USD | A$264.20K 184.56K USD | A$41.71 29.14 USD | A$42.39 29.61 USD | A$5.96B 4.16B USD | 20.84 | A$2.03 1.42 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.48 12.21 USD |
+3.62
|
A$5.94B 4.15B USD | A$1.45M 1.01M USD | A$16.68 11.65 USD | A$17.83 12.46 USD | A$5.94B 4.15B USD | 124.85 | A$0.14 0.1 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.55 5.27 USD |
-1.44
|
A$5.73B 4B USD | A$2.28M 1.6M USD | A$7.33 5.12 USD | A$7.61 5.31 USD | A$5.73B 4B USD | 8.03 | A$0.94 0.66 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.99 13.96 USD |
-0.1
|
A$5.64B 3.94B USD | A$781.65K 546.03K USD | A$19.73 13.78 USD | A$20.01 13.98 USD | A$5.64B 3.94B USD | 23.51 | A$0.85 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.36 5.84 USD |
+0.36
|
A$5.62B 3.93B USD | A$1.18M 826.67K USD | A$8.31 5.81 USD | A$8.43 5.89 USD | A$5.62B 3.93B USD | 7.46 | A$1.12 0.78 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.03 2.11 USD |
+0.83
|
A$5.43B 3.79B USD | A$3.32M 2.32M USD | A$2.95 2.06 USD | A$3.04 2.12 USD | A$5.43B 3.79B USD | 100.83 | A$0.03 0.02 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.40 4.47 USD |
-1.46
|
A$5.40B 3.77B USD | A$3.60M 2.52M USD | A$6.36 4.44 USD | A$6.57 4.59 USD | A$5.40B 3.77B USD | 33.65 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.21 2.94 USD |
+0.12
|
A$5.24B 3.66B USD | A$1.83M 1.28M USD | A$4.16 2.91 USD | A$4.35 3.04 USD | A$5.24B 3.66B USD | 10.01 | A$0.42 0.29 USD | ||
IGO Limited
IGO.AX
AU
|
A$6.90 4.82 USD |
-1.85
|
A$5.23B 3.65B USD | A$3.31M 2.31M USD | A$6.68 4.66 USD | A$6.99 4.88 USD | A$5.23B 3.65B USD | 36.31 | A$0.19 0.13 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.11 2.17 USD |
-1.27
|
A$5.11B 3.57B USD | A$3.45M 2.41M USD | A$3.09 2.16 USD | A$3.16 2.21 USD | A$5.11B 3.57B USD | 23.92 | A$0.13 0.09 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.35 3.74 USD |
-3.43
|
A$5.05B 3.53B USD | A$5.32M 3.71M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$5.05B 3.53B USD | 11.38 | A$0.47 0.33 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.82 4.76 USD |
-0.73
|
A$4.97B 3.47B USD | A$1.88M 1.32M USD | A$6.73 4.7 USD | A$6.88 4.81 USD | A$4.97B 3.47B USD | 29.65 | A$0.23 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.94 4.15 USD |
+1.28
|
A$4.85B 3.39B USD | A$1.50M 1.05M USD | A$5.85 4.09 USD | A$5.95 4.16 USD | A$4.85B 3.39B USD | 18.54 | A$0.32 0.22 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.76 6.81 USD |
+0.05
|
A$4.76B 3.32B USD | A$718.95K 502.23K USD | A$9.71 6.78 USD | A$9.90 6.92 USD | A$4.76B 3.32B USD | 20.75 | A$0.47 0.33 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.41 13.56 USD |
+0.05
|
A$4.74B 3.31B USD | A$1.32M 919.35K USD | A$19.15 13.38 USD | A$19.55 13.66 USD | A$4.74B 3.31B USD | 24.26 | A$0.80 0.56 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.17 16.88 USD |
+0.12
|
A$4.67B 3.26B USD | A$675.89K 472.15K USD | A$23.96 16.74 USD | A$24.66 17.22 USD | A$4.67B 3.26B USD | 19.33 | A$1.25 0.87 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.74 13.09 USD |
-1.16
|
A$4.60B 3.21B USD | A$488.88K 341.51K USD | A$18.31 12.79 USD | A$18.92 13.22 USD | A$4.60B 3.21B USD | 74.95 | A$0.25 0.17 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.76 4.72 USD |
-1.82
|
A$4.48B 3.13B USD | A$1.29M 903.51K USD | A$6.70 4.68 USD | A$6.96 4.86 USD | A$4.48B 3.13B USD | 17.32 | A$0.39 0.27 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.56 21.35 USD |
+0.53
|
A$4.43B 3.09B USD | A$405.17K 283.04K USD | A$30.17 21.08 USD | A$30.69 21.44 USD | A$4.43B 3.09B USD | 32.51 | A$0.94 0.66 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.66 4.65 USD |
+1.68
|
A$4.37B 3.05B USD | A$1.63M 1.14M USD | A$6.61 4.62 USD | A$6.69 4.67 USD | A$4.37B 3.05B USD | 44.39 | A$0.15 0.1 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.63 4.63 USD |
+1.92
|
A$4.37B 3.05B USD | A$1.15M 805.78K USD | A$6.49 4.53 USD | A$6.66 4.65 USD | A$4.37B 3.05B USD | 20.07 | A$0.33 0.23 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.17 8.5 USD |
+1.16
|
A$4.36B 3.04B USD | A$701.61K 490.12K USD | A$11.87 8.29 USD | A$12.18 8.51 USD | A$4.36B 3.04B USD | 0 | -A$0.86 -0.6 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.35 3.04 USD |
-6.45
|
A$4.30B 3B USD | A$1.38M 962.84K USD | A$4.30 3 USD | A$4.73 3.3 USD | A$4.30B 3B USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
