Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$66.23 46.27 USD |
-1.59
|
A$336.64B 235.17B USD | A$13.78M 9.62M USD | A$65.27 45.6 USD | A$66.74 46.62 USD | A$336.64B 235.17B USD | 24.52 | A$2.70 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$174.81 122.12 USD |
-1.81
|
A$284.10B 198.47B USD | A$1.15M 805.37K USD | A$173.85 121.45 USD | A$177.37 123.9 USD | A$284.10B 198.47B USD | 17.02 | A$10.27 7.17 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$159.90 111.7 USD |
+1.69
|
A$267.33B 186.75B USD | A$3.69M 2.58M USD | A$158.00 110.37 USD | A$161.29 112.67 USD | A$267.33B 186.75B USD | 24.52 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.55 24.14 USD |
+1.92
|
A$117.99B 82.42B USD | A$7.74M 5.41M USD | A$34.08 23.81 USD | A$34.90 24.38 USD | A$117.99B 82.42B USD | 17.01 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.44 55.49 USD |
-0.44
|
A$90.19B 63B USD | A$2.53M 1.76M USD | A$79.24 55.35 USD | A$80.91 56.52 USD | A$90.19B 63B USD | 31.39 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.42 22.65 USD |
+0.46
|
A$61.63B 43.06B USD | A$5.94M 4.15M USD | A$32.25 22.53 USD | A$32.78 22.9 USD | A$61.63B 43.06B USD | 14.47 | A$2.24 1.56 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.70 12.36 USD |
-2.05
|
A$54.50B 38.07B USD | A$9.87M 6.9M USD | A$17.67 12.34 USD | A$18.10 12.64 USD | A$54.50B 38.07B USD | 13.61 | A$1.30 0.91 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.04 23.08 USD |
+0.92
|
A$47.66B 33.29B USD | A$1.80M 1.26M USD | A$33.04 23.08 USD | A$33.58 23.46 USD | A$47.66B 33.29B USD | 22.78 | A$1.45 1.01 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.92 42.56 USD |
+0.63
|
A$36.37B 25.41B USD | A$1.89M 1.32M USD | A$60.43 42.21 USD | A$61.31 42.83 USD | A$36.37B 25.41B USD | 25.70 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.44 16.37 USD |
-5.41
|
A$33.40B 23.33B USD | A$8.26M 5.77M USD | A$23.29 16.27 USD | A$23.95 16.73 USD | A$33.40B 23.33B USD | 20.20 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.04 16.79 USD |
+1.01
|
A$32.29B 22.56B USD | A$4.32M 3.02M USD | A$23.72 16.57 USD | A$24.18 16.89 USD | A$32.29B 22.56B USD | 29.67 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$30.94B 21.62B USD | A$44.28M 30.93M USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$30.94B 21.62B USD | 44.83 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.88 10.39 USD |
-5.04
|
A$30.42B 21.25B USD | A$13.34M 9.32M USD | A$14.67 10.25 USD | A$15.15 10.58 USD | A$30.42B 21.25B USD | 20.38 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.78 45.25 USD |
+0.12
|
A$29.95B 20.92B USD | A$527.52K 368.51K USD | A$64.78 45.25 USD | A$65.55 45.79 USD | A$29.95B 20.92B USD | 19.51 | A$3.32 2.32 USD | ||
News Corporation
NWS.AX
AU
|
A$48.74 34.05 USD |
-0.14
|
A$26.18B 18.29B USD | A$410.66K 286.87K USD | A$48.23 33.69 USD | A$48.94 34.19 USD | A$26.18B 18.29B USD | 33.84 | A$1.44 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.59 13.68 USD |
-0.81
|
A$26.13B 18.26B USD | A$6.38M 4.46M USD | A$19.46 13.59 USD | A$19.95 13.94 USD | A$26.13B 18.26B USD | 20.19 | A$0.97 0.68 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.49 28.98 USD |
+0.17
|
A$24.09B 16.83B USD | A$753.32K 526.25K USD | A$41.36 28.89 USD | A$42.03 29.36 USD | A$24.09B 16.83B USD | 133.83 | A$0.31 0.22 USD | ||
REA Group Limited
REA.AX
AU
|
A$177.24 123.81 USD |
+0.52
|
A$23.19B 16.2B USD | A$480.61K 335.74K USD | A$174.26 121.73 USD | A$177.24 123.81 USD | A$23.19B 16.2B USD | 34.75 | A$5.10 3.56 USD | ||
South32 Limited
S32.AX
AU
|
A$5.16 3.6 USD |
-1.71
|
A$23.12B 16.15B USD | A$17.79M 12.43M USD | A$5.11 3.57 USD | A$5.20 3.63 USD | A$23.12B 16.15B USD | 15.63 | A$0.33 0.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.33 25.38 USD |
-0.27
|
A$21.34B 14.91B USD | A$479.38K 334.88K USD | A$36.11 25.23 USD | A$36.97 25.83 USD | A$21.34B 14.91B USD | 55.89 | A$0.65 0.45 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.62 8.12 USD |
-0.77
|
A$20.02B 13.98B USD | A$4.54M 3.17M USD | A$11.62 8.12 USD | A$11.74 8.2 USD | A$20.02B 13.98B USD | 12.76 | A$0.91 0.64 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.86 13.17 USD |
+2.28
|
A$19.99B 13.97B USD | A$3.72M 2.6M USD | A$18.45 12.89 USD | A$18.86 13.17 USD | A$19.99B 13.97B USD | 19.85 | A$0.95 0.66 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.59 2.51 USD |
+1.99
|
A$18.75B 13.1B USD | A$27.68M 19.33M USD | A$3.52 2.46 USD | A$3.59 2.51 USD | A$18.75B 13.1B USD | 9.44 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$179.39 125.32 USD |
-1.15
|
A$18.74B 13.09B USD | A$237.90K 166.19K USD | A$176.72 123.45 USD | A$181.34 126.68 USD | A$18.74B 13.09B USD | 70.90 | A$2.53 1.77 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.40 3.77 USD |
+0.75
|
A$17.41B 12.16B USD | A$29.53M 20.63M USD | A$5.23 3.65 USD | A$5.49 3.84 USD | A$17.41B 12.16B USD | 33.75 | A$0.16 0.11 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.48 31.07 USD |
+0.34
|
A$16.90B 11.8B USD | A$707.73K 494.4K USD | A$44.05 30.77 USD | A$44.73 31.25 USD | A$16.90B 11.8B USD | 6.92 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.94 11.14 USD |
-1.97
|
A$16.04B 11.21B USD | A$7.42M 5.19M USD | A$15.65 10.93 USD | A$16.21 11.32 USD | A$16.04B 11.21B USD | 72.45 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$82.87 57.89 USD |
-3.23
|
A$14.64B 10.23B USD | A$1.37M 954.75K USD | A$82.59 57.69 USD | A$86.50 60.43 USD | A$14.64B 10.23B USD | 0 | -A$0.16 -0.1 USD | ||
APA Group
APA.AX
AU
|
A$10.89 7.61 USD |
+1.11
|
A$14.42B 10.07B USD | A$11.99M 8.38M USD | A$10.73 7.5 USD | A$10.94 7.64 USD | A$14.42B 10.07B USD | 68.06 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.42 6.58 USD |
-1.67
|
A$14.25B 9.96B USD | A$11.19M 7.82M USD | A$9.42 6.58 USD | A$9.58 6.69 USD | A$14.25B 9.96B USD | 11.21 | A$0.84 0.59 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.38 28.21 USD |
-0.57
|
A$13.58B 9.49B USD | A$1.90M 1.33M USD | A$39.68 27.72 USD | A$41.61 29.07 USD | A$13.58B 9.49B USD | 54.56 | A$0.74 0.52 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.84 3.38 USD |
+1.26
|
A$13.33B 9.31B USD | A$12.01M 8.39M USD | A$4.80 3.35 USD | A$4.86 3.4 USD | A$13.33B 9.31B USD | 21.04 | A$0.23 0.16 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.63 45.15 USD |
-1.27
|
A$12.83B 8.96B USD | A$1.62M 1.13M USD | A$62.86 43.91 USD | A$66.27 46.29 USD | A$12.83B 8.96B USD | 12.10 | A$5.34 3.73 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.23 5.05 USD |
+1.97
|
A$12.29B 8.59B USD | A$1.06M 738.21K USD | A$7.08 4.95 USD | A$7.31 5.11 USD | A$12.29B 8.59B USD | 45.18 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.51 3.15 USD |
+2.73
|
A$11.95B 8.34B USD | A$33.91K 23.69K USD | A$4.39 3.07 USD | A$4.55 3.18 USD | A$11.95B 8.34B USD | 112.75 | A$0.04 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$51.28 35.82 USD |
-0.49
|
A$11.84B 8.27B USD | A$1.20M 837.79K USD | A$50.59 35.34 USD | A$52.45 36.64 USD | A$11.84B 8.27B USD | 37.70 | A$1.36 0.95 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.84 8.27 USD |
+0.59
|
A$11.83B 8.27B USD | A$381.70K 266.64K USD | A$11.77 8.22 USD | A$12.08 8.44 USD | A$11.83B 8.27B USD | 51.47 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.49 1.74 USD |
+0.4
|
A$11.55B 8.07B USD | A$31.85M 22.25M USD | A$2.47 1.73 USD | A$2.52 1.76 USD | A$11.55B 8.07B USD | 8.29 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.23 15.53 USD |
+0.05
|
A$11.28B 7.88B USD | A$1.39M 969.07K USD | A$21.83 15.25 USD | A$22.49 15.71 USD | A$11.28B 7.88B USD | 35.28 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$56.14 39.22 USD |
+1.48
|
A$10.97B 7.66B USD | A$1.30M 910.52K USD | A$54.98 38.41 USD | A$56.14 39.22 USD | A$10.97B 7.66B USD | 22.54 | A$2.49 1.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.94 16.03 USD |
-1.71
|
A$10.71B 7.48B USD | A$1.98M 1.38M USD | A$22.57 15.77 USD | A$23.18 16.19 USD | A$10.71B 7.48B USD | 21.43 | A$1.07 0.75 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.59 22.77 USD |
-0.46
|
A$10.67B 7.45B USD | A$716.07K 500.22K USD | A$32.20 22.49 USD | A$33.04 23.08 USD | A$10.67B 7.45B USD | 75.79 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.36 3.05 USD |
+1.16
|
A$10.60B 7.41B USD | A$212.84M 148.68M USD | A$4.23 2.95 USD | A$4.37 3.05 USD | A$10.60B 7.41B USD | 10.63 | A$0.41 0.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.81 9.65 USD |
-0.43
|
A$10.50B 7.34B USD | A$3.02M 2.11M USD | A$13.47 9.41 USD | A$14.19 9.91 USD | A$10.50B 7.34B USD | 115.08 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$27.65 19.32 USD |
+0.29
|
A$10.48B 7.32B USD | A$32.53M 22.72M USD | A$27.10 18.93 USD | A$27.81 19.43 USD | A$10.48B 7.32B USD | 33.31 | A$0.83 0.58 USD | ||
Reece Limited
REH.AX
AU
|
A$16.83 11.76 USD |
+2.87
|
A$10.35B 7.23B USD | A$768.93K 537.15K USD | A$16.21 11.32 USD | A$16.95 11.84 USD | A$10.35B 7.23B USD | 34.34 | A$0.49 0.34 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.06 30.08 USD |
+2.33
|
A$10.26B 7.17B USD | A$1.50M 1.05M USD | A$42.10 29.41 USD | A$43.31 30.25 USD | A$10.26B 7.17B USD | 6.99 | A$6.16 4.3 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.55 10.16 USD |
-6.19
|
A$9.76B 6.82B USD | A$434.70K 303.67K USD | A$14.40 10.06 USD | A$14.68 10.25 USD | A$9.76B 6.82B USD | 0 | -A$0.42 -0.2 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.59 13.68 USD |
-2.25
|
A$9.68B 6.76B USD | A$36.38M 25.41M USD | A$19.59 13.68 USD | A$20.09 14.03 USD | A$9.68B 6.76B USD | 15.92 | A$1.23 0.86 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.22 5.74 USD |
-4.08
|
A$9.65B 6.74B USD | A$10.59M 7.4M USD | A$8.05 5.62 USD | A$8.31 5.8 USD | A$9.65B 6.74B USD | 15.50 | A$0.53 0.37 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.32 13.5 USD |
-1.18
|
A$9.14B 6.38B USD | A$2.93M 2.04M USD | A$19.23 13.43 USD | A$19.52 13.64 USD | A$9.14B 6.38B USD | 21.70 | A$0.89 0.62 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.70 3.28 USD |
+0.64
|
A$9.00B 6.29B USD | A$7.84M 5.48M USD | A$4.64 3.24 USD | A$4.73 3.3 USD | A$9.00B 6.29B USD | 8.54 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$133.92 93.55 USD |
-1.6
|
A$8.76B 6.12B USD | A$6.71M 4.69M USD | A$132.33 92.44 USD | A$135.67 94.77 USD | A$8.76B 6.12B USD | 59.52 | A$2.25 1.57 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.48 4.53 USD |
-3.71
|
A$8.60B 6.01B USD | A$5.82M 4.06M USD | A$6.33 4.42 USD | A$6.57 4.59 USD | A$8.60B 6.01B USD | 14.72 | A$0.44 0.31 USD | ||
Codan Limited
CDA.AX
AU
|
A$46.97 32.81 USD |
-1.24
|
A$8.54B 5.97B USD | A$727.08K 507.92K USD | A$46.64 32.58 USD | A$48.17 33.65 USD | A$8.54B 5.97B USD | 48.92 | A$0.96 0.67 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
-0.29
|
A$8.50B 5.94B USD | A$605.11K 422.71K USD | A$6.86 4.79 USD | A$6.91 4.83 USD | A$8.50B 5.94B USD | 29.95 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.18 4.32 USD |
+1.64
|
A$8.16B 5.7B USD | A$2.55M 1.78M USD | A$6.08 4.25 USD | A$6.25 4.37 USD | A$8.16B 5.7B USD | 18.72 | A$0.33 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.18 5.02 USD |
-0.42
|
A$7.69B 5.37B USD | A$7.10K 4.96K USD | A$7.13 4.98 USD | A$7.28 5.09 USD | A$7.69B 5.37B USD | 21.11 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.48 11.51 USD |
-4.35
|
A$7.53B 5.26B USD | A$2.06M 1.44M USD | A$16.20 11.32 USD | A$16.81 11.74 USD | A$7.53B 5.26B USD | 26.15 | A$0.63 0.44 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.77 2.63 USD |
+1.62
|
A$7.40B 5.17B USD | A$5.41M 3.78M USD | A$3.71 2.59 USD | A$3.82 2.67 USD | A$7.40B 5.17B USD | 125.66 | A$0.03 0.02 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.90 46.73 USD |
-0.27
|
A$7.31B 5.11B USD | A$822.97K 574.9K USD | A$66.90 46.73 USD | A$68.28 47.7 USD | A$7.31B 5.11B USD | 14.96 | A$4.47 3.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.83 2.68 USD |
-3.28
|
A$7.24B 5.05B USD | A$12.43M 8.68M USD | A$3.80 2.65 USD | A$3.91 2.73 USD | A$7.24B 5.05B USD | 54.71 | A$0.07 0.05 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+1.39
|
A$7.18B 5.02B USD | A$12.43M 8.68M USD | A$1.79 1.25 USD | A$1.83 1.27 USD | A$7.18B 5.02B USD | 10.70 | A$0.17 0.12 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.55 5.97 USD |
+2.52
|
A$7.03B 4.91B USD | A$5.95M 4.15M USD | A$8.35 5.83 USD | A$8.68 6.06 USD | A$7.03B 4.91B USD | 17.81 | A$0.48 0.34 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.32 6.51 USD |
+0.11
|
A$7.01B 4.9B USD | A$534.10K 373.1K USD | A$9.26 6.47 USD | A$9.39 6.56 USD | A$7.01B 4.9B USD | 27.41 | A$0.34 0.24 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.59 3.21 USD |
-0.86
|
A$6.67B 4.66B USD | A$5.08M 3.55M USD | A$4.53 3.16 USD | A$4.63 3.23 USD | A$6.67B 4.66B USD | 57.37 | A$0.08 0.06 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.69 6.07 USD |
+1.28
|
A$6.58B 4.6B USD | A$3.00M 2.1M USD | A$8.36 5.84 USD | A$8.77 6.13 USD | A$6.58B 4.6B USD | 45.73 | A$0.19 0.13 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.84 4.08 USD |
+0.17
|
A$6.49B 4.54B USD | A$6.82M 4.76M USD | A$5.82 4.07 USD | A$5.84 4.08 USD | A$6.49B 4.54B USD | 24.33 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.45 6.6 USD |
+0.75
|
A$6.44B 4.5B USD | A$1.93M 1.35M USD | A$9.37 6.55 USD | A$9.49 6.63 USD | A$6.44B 4.5B USD | 16.57 | A$0.57 0.4 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.30 5.8 USD |
-3.6
|
A$6.30B 4.4B USD | A$3.92M 2.74M USD | A$8.12 5.67 USD | A$8.33 5.82 USD | A$6.30B 4.4B USD | 8.82 | A$0.94 0.66 USD | ||
DEXUS
DXS.AX
AU
|
A$5.78 4.04 USD |
-0.34
|
A$6.20B 4.33B USD | A$5.66M 3.96M USD | A$5.77 4.03 USD | A$5.86 4.09 USD | A$6.20B 4.33B USD | 10.50 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.73 7.5 USD |
+1.42
|
A$6.19B 4.33B USD | A$2.93M 2.04M USD | A$10.62 7.42 USD | A$10.83 7.57 USD | A$6.19B 4.33B USD | 17.03 | A$0.63 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.66 2.56 USD |
+0.14
|
A$6.16B 4.3B USD | A$9.57M 6.68M USD | A$3.62 2.53 USD | A$3.67 2.56 USD | A$6.16B 4.3B USD | 17.42 | A$0.21 0.15 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.36 14.92 USD |
-5.07
|
A$6.03B 4.21B USD | A$1.10M 766.82K USD | A$21.36 14.92 USD | A$22.57 15.77 USD | A$6.03B 4.21B USD | 25.12 | A$0.85 0.59 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.37 4.45 USD |
-4.35
|
A$6.01B 4.2B USD | A$5.12M 3.58M USD | A$6.21 4.34 USD | A$6.43 4.49 USD | A$6.01B 4.2B USD | 23.59 | A$0.27 0.19 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.60 1.82 USD |
+1.17
|
A$5.83B 4.07B USD | A$10.16M 7.1M USD | A$2.57 1.79 USD | A$2.61 1.82 USD | A$5.83B 4.07B USD | 65.00 | A$0.04 0.03 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.58 5.99 USD |
+0.47
|
A$5.77B 4.03B USD | A$3.39M 2.37M USD | A$8.52 5.95 USD | A$8.60 6.01 USD | A$5.77B 4.03B USD | 7.66 | A$1.12 0.78 USD | ||
Ansell Limited
ANN.AX
AU
|
A$40.77 28.48 USD |
-0.54
|
A$5.74B 4.01B USD | A$1.02M 712.86K USD | A$39.84 27.83 USD | A$41.03 28.66 USD | A$5.74B 4.01B USD | 20.08 | A$2.03 1.42 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.14 2.19 USD |
+0.96
|
A$5.64B 3.94B USD | A$5.08M 3.55M USD | A$3.08 2.15 USD | A$3.17 2.21 USD | A$5.64B 3.94B USD | 104.66 | A$0.03 0.02 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.28 2.99 USD |
-3.17
|
A$5.33B 3.73B USD | A$4.00M 2.8M USD | A$4.28 2.99 USD | A$4.38 3.06 USD | A$5.33B 3.73B USD | 10.19 | A$0.42 0.29 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$21.56 15.06 USD |
+0.51
|
A$5.29B 3.7B USD | A$836.62K 584.44K USD | A$21.15 14.77 USD | A$21.59 15.08 USD | A$5.29B 3.7B USD | 86.23 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.69 10.26 USD |
-0.68
|
A$5.26B 3.67B USD | A$1.51M 1.06M USD | A$14.52 10.14 USD | A$14.79 10.33 USD | A$5.26B 3.67B USD | 0 | -A$0.86 -0.6 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.36 10.73 USD |
-1.85
|
A$5.22B 3.65B USD | A$1.04M 728.73K USD | A$15.26 10.66 USD | A$15.59 10.89 USD | A$5.22B 3.65B USD | 109.71 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.61 8.11 USD |
-1.78
|
A$5.22B 3.64B USD | A$2.65M 1.85M USD | A$11.00 7.68 USD | A$11.75 8.21 USD | A$5.22B 3.64B USD | 580.50 | A$0.02 0.01 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.03 4.21 USD |
+1.34
|
A$5.09B 3.55B USD | A$1.89M 1.32M USD | A$5.89 4.11 USD | A$6.08 4.24 USD | A$5.09B 3.55B USD | 33.50 | A$0.18 0.13 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.22 7.14 USD |
-0.2
|
A$4.98B 3.48B USD | A$2.78M 1.94M USD | A$10.14 7.08 USD | A$10.30 7.2 USD | A$4.98B 3.48B USD | 21.74 | A$0.47 0.33 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.25 14.15 USD |
-1.22
|
A$4.95B 3.46B USD | A$848.12K 592.47K USD | A$19.94 13.93 USD | A$20.50 14.32 USD | A$4.95B 3.46B USD | 25.31 | A$0.80 0.56 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.96 2.07 USD |
+3.5
|
A$4.86B 3.4B USD | A$9.47M 6.62M USD | A$2.86 2 USD | A$2.96 2.07 USD | A$4.86B 3.4B USD | 22.76 | A$0.13 0.09 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.61 4.62 USD |
-3.64
|
A$4.81B 3.36B USD | A$1.43M 1M USD | A$6.61 4.62 USD | A$6.89 4.81 USD | A$4.81B 3.36B USD | 27.54 | A$0.24 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.34 17 USD |
+0.62
|
A$4.70B 3.29B USD | A$812.02K 567.25K USD | A$23.90 16.7 USD | A$24.59 17.18 USD | A$4.70B 3.29B USD | 19.47 | A$1.25 0.87 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.42 22.65 USD |
+0.59
|
A$4.70B 3.28B USD | A$719.60K 502.69K USD | A$31.91 22.29 USD | A$32.75 22.88 USD | A$4.70B 3.28B USD | 34.48 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.97 4.87 USD |
-1.97
|
A$4.62B 3.23B USD | A$1.83M 1.28M USD | A$6.85 4.79 USD | A$7.08 4.95 USD | A$4.62B 3.23B USD | 17.87 | A$0.39 0.27 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.45 3.81 USD |
-0.18
|
A$4.46B 3.11B USD | A$3.31M 2.31M USD | A$5.40 3.77 USD | A$5.57 3.89 USD | A$4.46B 3.11B USD | 17.03 | A$0.32 0.22 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.48 3.83 USD |
-1.08
|
A$4.43B 3.1B USD | A$3.22M 2.25M USD | A$5.48 3.83 USD | A$5.57 3.89 USD | A$4.43B 3.1B USD | 0 | -A$1.33 -0.9 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.55 4.58 USD |
-0.15
|
A$4.32B 3.02B USD | A$2.63M 1.83M USD | A$6.49 4.53 USD | A$6.59 4.6 USD | A$4.32B 3.02B USD | 19.84 | A$0.33 0.23 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.75 2.62 USD |
-4.34
|
A$4.29B 3B USD | A$8.67M 6.05M USD | A$3.72 2.6 USD | A$3.85 2.69 USD | A$4.29B 3B USD | 9.14 | A$0.41 0.29 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.53 4.56 USD |
+1.56
|
A$4.28B 2.99B USD | A$2.11M 1.48M USD | A$6.43 4.49 USD | A$6.58 4.6 USD | A$4.28B 2.99B USD | 43.53 | A$0.15 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
