Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Energy (229)
Thermal Coal (229)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.96 5.42 USD |
+0.8
|
$745.31B 103.63B USD | $24.69M 3.43M USD | $38.21 5.31 USD | $39.03 5.43 USD | $745.31B 103.63B USD | 13.20 | $2.95 0.41 USD | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
+1.24
|
$798.14B 102.05B USD | $20.23M 2.59M USD | $31.7 4.05 USD | $32.8 4.19 USD | $798.14B 102.05B USD | 10.31 | $3.16 0.4 USD | |
| China Shenhua Energy Company CSUAY | $16.48 — |
-0.54
|
$101.64B — | $11.58K — | $16.32 — | $16.83 — | $101.64B — | 10.11 | $1.63 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,364.55 28.61 USD |
-1.92
|
$2.73T 33.02B USD | $475.07K 5.75K USD | $2,340 28.31 USD | $2,410.05 29.16 USD | $2.73T 33.02B USD | 79.21 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.NS | $387.25 4.69 USD |
-2.47
|
$2.39T 28.91B USD | $2.51M 30.42K USD | $384.45 4.65 USD | $396 4.79 USD | $2.39T 28.91B USD | 6.96 | $55.63 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.06 2.79 USD |
-0.74
|
$194.48B 27.04B USD | $31.5M 4.38M USD | $19.8 2.75 USD | $20.2 2.81 USD | $194.48B 27.04B USD | 9.28 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.4 1.45 USD |
+0.87
|
$126.05B 17.53B USD | $28.79M 4M USD | $10.22 1.42 USD | $10.43 1.45 USD | $126.05B 17.53B USD | 7.59 | $1.37 0.19 USD | |
| CHINA COAL 1898.HK | $8.05 1.03 USD |
-1.47
|
$134.99B 17.26B USD | $44.75M 5.72M USD | $7.93 1.01 USD | $8.22 1.05 USD | $134.99B 17.26B USD | 5.47 | $1.47 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $13.21 1.84 USD |
-0.53
|
$110.3B 15.34B USD | $18.34M 2.55M USD | $13.18 1.83 USD | $13.32 1.85 USD | $110.3B 15.34B USD | 9.11 | $1.45 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $8.28 1.06 USD |
-0.96
|
$118.12B 15.1B USD | $24.15M 3.09M USD | $8.23 1.05 USD | $8.4 1.07 USD | $118.12B 15.1B USD | 5.34 | $1.55 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.4 22.77 USD |
-1.49
|
$12.65B 8.37B USD | $344.91K 228.28K USD | $34.32 22.71 USD | $34.75 23 USD | $12.65B 8.37B USD | 24.05 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.12 — |
+0.52
|
$6.21B — | $1.55M — | $2.07 — | $2.13 — | $6.21B — | 7.31 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.23 2.67 USD |
-0.72
|
$43.11B 5.99B USD | $8.08M 1.12M USD | $18.95 2.63 USD | $19.37 2.69 USD | $43.11B 5.99B USD | 8.01 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.04 0.98 USD |
0
|
$39.97B 5.56B USD | $21.38M 2.97M USD | $6.97 0.97 USD | $7.04 0.98 USD | $39.97B 5.56B USD | 10.05 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.27 1.71 USD |
+0.25
|
$36.7B 5.1B USD | $7.06M 981.33K USD | $12.13 1.69 USD | $12.29 1.71 USD | $36.7B 5.1B USD | 10.57 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.46 0.2 USD |
+0.69
|
$32.44B 4.51B USD | $259.49M 36.08M USD | $1.44 0.2 USD | $1.46 0.2 USD | $32.44B 4.51B USD | 16.22 | $0.09 0.01 USD | |
| Yancoal Australia YACAF | $3.2 — |
-0.93
|
$4.23B — | $500 — | $3.2 — | $3.2 — | $4.23B — | 5.51 | $0.58 — | |
| Yancoal Australia Ltd 3668.HK | $24.4 3.12 USD |
-2.4
|
$32.22B 4.12B USD | $1.4M 179.53K USD | $24.2 3.09 USD | $24.75 3.16 USD | $32.22B 4.12B USD | 5.41 | $4.51 0.58 USD | |
| Yancoal Australia Ltd YAL.AX | $4.64 3.07 USD |
-6.26
|
$6.13B 4.06B USD | $4.14M 2.74M USD | $4.62 3.06 USD | $4.85 3.21 USD | $6.13B 4.06B USD | 5.04 | $0.92 0.61 USD | |
| HUAYANG 600348.SS | $6.89 0.96 USD |
+0.29
|
$24.86B 3.46B USD | $27.66M 3.85M USD | $6.79 0.94 USD | $6.9 0.96 USD | $24.86B 3.46B USD | 9.06 | $0.76 0.11 USD | |
| Alliance Resource Partners, L.P ARLP | $26.66 — |
-1.41
|
$3.42B — | $804.86K — | $26.05 — | $26.84 — | $3.42B — | 9.62 | $2.77 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.4 — |
-0.55
|
$3.27B — | $297 — | $5.4 — | $5.4 — | $3.27B — | 5.80 | $0.93 — | |
| GUANGZHOU DEV 600098.SS | $6.51 0.91 USD |
+0.62
|
$22.83B 3.17B USD | $13.97M 1.94M USD | $6.42 0.89 USD | $6.54 0.91 USD | $22.83B 3.17B USD | 13.28 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.73 1.21 USD |
0
|
$21.61B 3B USD | $10.16M 1.41M USD | $8.67 1.21 USD | $8.76 1.22 USD | $21.61B 3B USD | 9.59 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.89 1.51 USD |
-0.46
|
$21.59B 3B USD | $8.67M 1.21M USD | $10.8 1.5 USD | $10.91 1.52 USD | $21.59B 3B USD | 9.22 | $1.18 0.16 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.98 0.83 USD |
+0.34
|
$21.13B 2.94B USD | $9.05M 1.26M USD | $5.93 0.82 USD | $5.99 0.83 USD | $21.13B 2.94B USD | 9.49 | $0.63 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.1 1.68 USD |
-0.25
|
$20.25B 2.82B USD | $8.38M 1.16M USD | $11.98 1.67 USD | $12.13 1.69 USD | $20.25B 2.82B USD | 6.14 | $1.97 0.27 USD | |
| Whitehaven Coal WHITF | $3.1 — |
+1.64
|
$2.59B — | $500 — | $3.05 — | $3.1 — | $2.59B — | 23.84 | $0.13 — | |
| Whitehaven Coal Limited WHC.AX | $4.62 3.06 USD |
-4.94
|
$3.87B 2.56B USD | $12.45M 8.24M USD | $4.57 3.02 USD | $4.76 3.15 USD | $3.87B 2.56B USD | 22.00 | $0.21 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.86 0.95 USD |
-0.87
|
$17.77B 2.47B USD | $20.63M 2.87M USD | $6.8 0.95 USD | $6.89 0.96 USD | $17.77B 2.47B USD | 7.45 | $0.92 0.13 USD | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
+3.33
|
$34.53T 2.21B USD | $508.01M 32.46K USD | $90 0.0057 USD | $96 0.0061 USD | $34.53T 2.21B USD | 31.10 | $2.99 0.0001 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.89B 2.07B USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.57 2.36 USD |
-1.11
|
$3.02B 2B USD | $4.08M 2.7M USD | $3.51 2.32 USD | $3.58 2.37 USD | $3.02B 2B USD | 5.49 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.55 0.35 USD |
+0.79
|
$13.65B 1.9B USD | $26.12M 3.63M USD | $2.51 0.35 USD | $2.55 0.35 USD | $13.65B 1.9B USD | 12.14 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.69 1.07 USD |
+0.13
|
$11.33B 1.58B USD | $7.12M 989.72K USD | $7.62 1.06 USD | $7.69 1.07 USD | $11.33B 1.58B USD | 11.30 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.37 1.02 USD |
0
|
$10.61B 1.48B USD | $5.6M 778.15K USD | $7.3 1.02 USD | $7.38 1.03 USD | $10.61B 1.48B USD | 9.21 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.9 0.68 USD |
+0.2
|
$10.52B 1.46B USD | $9.24M 1.29M USD | $4.86 0.68 USD | $4.93 0.69 USD | $10.52B 1.46B USD | 0 | $0 0 USD | |
| Peabody Energy BTU | $11.95 — |
-10.08
|
$1.45B — | $6.2M — | $11.89 — | $12.79 — | $1.45B — | 4.37 | $2.73 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $8.26 1.15 USD |
0
|
$9.91B 1.38B USD | $5.29M 735.6K USD | $8.2 1.14 USD | $8.31 1.16 USD | $9.91B 1.38B USD | 9.28 | $0.89 0.12 USD | |
| KINETIC DEV 1277.HK | $1.22 0.16 USD |
-1.61
|
$10.28B 1.32B USD | $13.44M 1.72M USD | $1.2 0.15 USD | $1.25 0.16 USD | $10.28B 1.32B USD | 4.51 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $99.5 — |
-4.88
|
$1.31B — | $36.01K — | $99.5 — | $106.23 — | $1.31B — | 8.76 | $11.35 — | |
| DAYOU ENERGY 600403.SS | $3.8 0.53 USD |
-5
|
$9.09B 1.26B USD | $47.28M 6.57M USD | $3.69 0.51 USD | $3.96 0.55 USD | $9.09B 1.26B USD | 0 | -$0.46 -0.06 USD | |
| SH ENERGY 600508.SS | $12.15 1.69 USD |
+0.08
|
$8.78B 1.22B USD | $2.51M 349.42K USD | $12.03 1.67 USD | $12.21 1.7 USD | $8.78B 1.22B USD | 12.27 | $0.99 0.14 USD | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $26.73M 752.01K USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $26.75M 752.65K USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $278.85 3.37 USD |
-3.26
|
$88.67B 1.07B USD | $551.45K 6.67K USD | $274.25 3.32 USD | $289.3 3.5 USD | $88.67B 1.07B USD | 12.87 | $21.65 0.26 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.94 1.8 USD |
+0.7
|
$7.22B 1B USD | $1.75M 242.84K USD | $12.74 1.77 USD | $12.95 1.8 USD | $7.22B 1B USD | 9.44 | $1.37 0.19 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.58 0.91 USD |
+0.77
|
$6.37B 885.17M USD | $5.53M 769.35K USD | $6.48 0.9 USD | $6.59 0.92 USD | $6.37B 885.17M USD | 15.30 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.04 0.56 USD |
-0.25
|
$4.92B 684.42M USD | $21.29M 2.96M USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.92B 684.42M USD | 17.56 | $0.23 0.03 USD | |
| Hallador Energy Company HNRG | $11.22 — |
-8.85
|
$478.19M — | $880.96K — | $10.77 — | $11.61 — | $478.19M — | 0 | -$5.72 — | |
| ST SPRING 600381.SS | $4.73 0.66 USD |
-1.46
|
$2.78B 386.1M USD | $7.54M 1.05M USD | $4.67 0.65 USD | $4.83 0.67 USD | $2.78B 386.1M USD | 0 | -$0.5 -0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
-3.12
|
$438.41M 328.57M USD | $11.36M 8.52M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $438.41M 328.57M USD | 6.20 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $0.9699 0.12 USD |
+3.19
|
$2.42B 309.83M USD | $4M 511.96K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $2.42B 309.83M USD | 4.84 | $0.2 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $106 0.0067 USD |
+2.91
|
$4.31T 275.6M USD | $139.11M 8.89K USD | $101 0.0064 USD | $107 0.0068 USD | $4.31T 275.6M USD | 141.33 | $0.75 0.00004 USD | |
| E-COMMODITIES 1733.HK | $0.77 0.1 USD |
-6.1
|
$2.06B 262.92M USD | $6.93M 886.07K USD | $0.77 0.1 USD | $0.81 0.1 USD | $2.06B 262.92M USD | 2.20 | $0.35 0.04 USD | |
| NACCO Industries NC | $32.28 — |
-3.35
|
$239.91M — | $8.84K — | $32.16 — | $33.67 — | $239.91M — | 7.04 | $4.58 — | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
0
|
$7.82B 220.1M USD | $255.41K 7.19K USD | $14.9 0.42 USD | $15 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.8 5.29 USD |
-3.26
|
$707.48M 179.82M USD | $42.02K 10.68K USD | $20.7 5.26 USD | $21.55 5.48 USD | $707.48M 179.82M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $3.05 0.39 USD |
-2.24
|
$904.93M 115.71M USD | $608.25K 77.77K USD | $2.95 0.38 USD | $3.1 0.4 USD | $904.93M 115.71M USD | 1.26 | $2.42 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.92 0.56 USD |
-1.05
|
$2.7B 84.67M USD | $524.78K 16.48K USD | $17.92 0.56 USD | $18.45 0.58 USD | $2.7B 84.67M USD | 36.57 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
-9.33
|
$54.47M 36.05M USD | $3.88M 2.57M USD | $0.07 0.04 USD | $0.07 0.05 USD | $54.47M 36.05M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-5.71
|
$51.03M 33.78M USD | $264.96K 175.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $51.03M 33.78M USD | 5.50 | $0.03 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
0
|
$248.68M 31.8M USD | $1.37M 175.68K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $248.68M 31.8M USD | 0 | -$0.28 -0.03 USD | |
| Coal Energy S.A. CLE.WA | $2.7 0.69 USD |
-3.23
|
$121.53M 30.89M USD | $158.81K 40.37K USD | $2.61 0.66 USD | $2.8 0.71 USD | $121.53M 30.89M USD | 0 | -$0.16 -0.04 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
-4.6
|
$993.11M 27.94M USD | $563.89K 15.87K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2999 0.04 USD |
-4.84
|
$172.11M 22.01M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $172.11M 22.01M USD | 0 | -$0.03 -0.003 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.04 0.03 USD |
-6.98
|
$28.02M 18.54M USD | $876.49K 580.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.02M 18.54M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
0
|
$115.57M 14.78M USD | $392K 50.12K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $115.57M 14.78M USD | 5.03 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources APMCF | $0.23 — |
0
|
$12.47M — | $21.5K — | $0.22 — | $0.23 — | $12.47M — | 0 | -$0.01 — | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-11.76
|
$15.39M 11.42M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.25 0.0070 USD |
-7.41
|
$348.89M 9.82M USD | $1.25M 35.28K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $348.89M 9.82M USD | 25.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-4.67
|
$52.14M 6.67M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $52.14M 6.67M USD | 0 | -$0.02 -0.002 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $5.1M 3.38M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.74 4.09 USD |
+0.43
|
$94.03B 102.78B USD | $20 21.86 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.03B 102.78B USD | 10.10 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.75 — |
0
|
$102.54B — | $1.48K — | $3.75 — | $3.75 — | $102.54B — | 9.14 | $0.41 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-1.34
|
$92.89B 101.54B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $92.89B 101.54B USD | 9.80 | $1.5 1.64 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,025 1.28 USD |
+0.13
|
$667.5T 42.65B USD | $43.9K 2.81 USD | $20,000 1.28 USD | $20,050 1.28 USD | $667.5T 42.65B USD | 40.16 | $498.62 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.08 1.18 USD |
-2.7
|
$36B 39.35B USD | $199 217.53 USD | $1.08 1.18 USD | $1.08 1.18 USD | $36B 39.35B USD | 36.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,372.45 28.7 USD |
-1.63
|
$2.74T 33.13B USD | $26.03K 314.9 USD | $2,340.1 28.31 USD | $2,405.45 29.1 USD | $2.74T 33.13B USD | 79.47 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.BO | $387.45 4.69 USD |
-2.43
|
$2.39T 28.92B USD | $156.77K 1.9K USD | $384.7 4.65 USD | $396 4.79 USD | $2.39T 28.92B USD | 6.95 | $55.67 0.67 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
0
|
$15.9B 17.38B USD | $400 437.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.9B 17.38B USD | 5.50 | $0.17 0.19 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
0
|
$17.34B — | $5.84K — | $1.04 — | $1.04 — | $17.34B — | 5.47 | $0.19 — | |
| China Coal Energy Company Limited CCOZY | $21.5 — |
0
|
$17.29B — | $100 — | $21.5 — | $21.5 — | $17.29B — | 5.68 | $3.78 — | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,600 2.72 USD |
0
|
$263.66T 16.85B USD | $2.58M 164.57 USD | $42,300 2.7 USD | $43,025 2.75 USD | $263.66T 16.85B USD | 51.28 | $830.7 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
0
|
$14.59B 15.95B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.59B 15.95B USD | 45.20 | $0.05 0.05 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.6 10.49 USD |
-0.52
|
$13.92B 15.21B USD | $28 30.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $13.92B 15.21B USD | 5.24 | $1.83 2 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
-0.41
|
$13.92B 15.21B USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $13.92B 15.21B USD | 5.33 | $0.18 0.2 USD | |
| Yankuang Energy Group Company YZCAY | $10.5 — |
-1.5
|
$15.17B — | $1 — | $10.5 — | $10.5 — | $15.17B — | 5.27 | $1.99 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
0
|
$15.17B — | $1.26K — | $1.09 — | $1.09 — | $15.17B — | 5.45 | $0.2 — | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.9 21.75 USD |
-1.49
|
$7.44B 8.14B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.44B 8.14B USD | 23.97 | $0.83 0.91 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.7 21.53 USD |
-2.48
|
$7.37B 8.06B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $7.37B 8.06B USD | 23.73 | $0.83 0.91 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.86 3.13 USD |
-1.38
|
$3.78B 4.13B USD | $690 754.26 USD | $2.85 3.12 USD | $2.91 3.18 USD | $3.78B 4.13B USD | 5.39 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $2.79 3.05 USD |
-2.55
|
$3.75B 4.1B USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $3.75B 4.1B USD | 5.26 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}