Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Energy (185)
Thermal Coal (185)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Shenhua Energy Company Limited 601088.SS CN CN¥48.78 7.2 USD
+2.41
CN¥1.06T 156.11B USD CN¥39.61M 5.84M USD CN¥47.55 7.02 USD CN¥48.97 7.23 USD CN¥1.06T 156.11B USD 18.83 CN¥2.59 0.38 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$46.22 5.91 USD
+0.87
HK$1.00T 128.18B USD HK$9.46M 1.21M USD HK$45.76 5.85 USD HK$46.46 5.94 USD HK$1.00T 128.18B USD 15.30 HK$3.02 0.39 USD
China Shenhua Energy Company China Shenhua Energy Company CSUAY US $23.42
+0.9
$126.99B $63.00 $23.85 $23.85 $126.99B 15.30 $1.53
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,004.00 36.34 USD
-5.19
₹4.27T 51.72B USD ₹2.05M 24.82K USD ₹2,960.00 35.81 USD ₹3,165.00 38.29 USD ₹4.27T 51.72B USD 52.08 ₹57.67 0.7 USD
Shaanxi Coal Industry Company Limited Shaanxi Coal Industry Company Limited 601225.SS CN CN¥27.62 4.08 USD
+2.03
CN¥267.78B 39.51B USD CN¥49.90M 7.36M USD CN¥26.91 3.97 USD CN¥27.62 4.08 USD CN¥267.78B 39.51B USD 13.15 CN¥2.10 0.31 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 600188.SS CN CN¥23.62 3.49 USD
+2.61
CN¥237.07B 34.98B USD CN¥55.71M 8.22M USD CN¥22.81 3.37 USD CN¥23.79 3.51 USD CN¥237.07B 34.98B USD 24.60 CN¥0.96 0.14 USD
China Coal Energy Company Limited China Coal Energy Company Limited 601898.SS CN CN¥16.19 2.39 USD
+5.4
CN¥214.66B 31.67B USD CN¥61.02M 9M USD CN¥15.40 2.27 USD CN¥16.23 2.39 USD CN¥214.66B 31.67B USD 13.95 CN¥1.16 0.17 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹400.90 4.85 USD
-0.02
₹2.47T 29.89B USD ₹209.11K 2.53K USD ₹400.25 4.84 USD ₹405.60 4.91 USD ₹2.47T 29.89B USD 7.90 ₹50.69 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹400.60 4.85 USD
-0.1
₹2.47T 29.87B USD ₹4.34M 52.48K USD ₹400.25 4.84 USD ₹405.60 4.91 USD ₹2.47T 29.87B USD 7.92 ₹50.57 0.61 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$12.24 1.57 USD
+2.17
HK$162.29B 20.75B USD HK$19.89M 2.54M USD HK$11.94 1.53 USD HK$12.30 1.57 USD HK$162.29B 20.75B USD 9.06 HK$1.35 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.94 1.78 USD
+1.83
HK$139.91B 17.89B USD HK$50.33M 6.43M USD HK$13.67 1.75 USD HK$14.14 1.81 USD HK$139.91B 17.89B USD 12.55 HK$1.11 0.14 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥29.43 4.34 USD
+1.1
CN¥92.01B 13.58B USD CN¥14.79M 2.18M USD CN¥28.95 4.27 USD CN¥29.52 4.36 USD CN¥92.01B 13.58B USD 9.77 CN¥3.01 0.44 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,135.00 0.07 USD
-0.87
IDR 175.62T 11.22B USD IDR 359.19M 22.95K USD IDR 1,105.00 0.07 USD IDR 1,160.00 0.07 USD IDR 175.62T 11.22B USD 45.47 IDR 24.96 0.001 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $3.33
+4.65
$9.75B $7.74M $3.24 $3.33 $9.75B 12.80 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥17.95 2.65 USD
+4.97
CN¥53.70B 7.92B USD CN¥52.87M 7.8M USD CN¥16.95 2.5 USD CN¥18.18 2.68 USD CN¥53.70B 7.92B USD 35.19 CN¥0.51 0.08 USD
Shanxi Coking Coal Energy Group Co., Ltd. Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥7.42 1.09 USD
0
CN¥42.12B 6.22B USD CN¥120.83M 17.83M USD CN¥7.41 1.09 USD CN¥7.60 1.12 USD CN¥42.12B 6.22B USD 29.67 CN¥0.25 0.04 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$34.68 4.43 USD
+1.34
HK$45.79B 5.86B USD HK$746.20K 95.41K USD HK$34.26 4.38 USD HK$34.92 4.46 USD HK$45.79B 5.86B USD 18.44 HK$1.88 0.24 USD
Yancoal Australia Yancoal Australia YACAF US $4.36
+2.35
$5.85B $1.10K $4.30 $4.36 $5.85B 18.95 $0.23
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 810.00 0.05 USD
0
IDR 91.04T 5.82B USD IDR 133.05M 8.5K USD IDR 805.00 0.05 USD IDR 825.00 0.05 USD IDR 91.04T 5.82B USD 35.34 IDR 22.92 0.001 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$6.18 4.32 USD
+1.64
A$8.16B 5.7B USD A$2.55M 1.78M USD A$6.08 4.25 USD A$6.25 4.37 USD A$8.16B 5.7B USD 18.72 A$0.33 0.23 USD
Wintime Energy Group Co.,Ltd. Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.57 0.23 USD
-1.87
CN¥34.25B 5.05B USD CN¥435.57M 64.27M USD CN¥1.55 0.23 USD CN¥1.60 0.24 USD CN¥34.25B 5.05B USD 157.00 CN¥0.01 0.001 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd. Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥9.39 1.39 USD
+0.32
CN¥33.87B 5B USD CN¥35.27M 5.2M USD CN¥9.30 1.37 USD CN¥9.47 1.4 USD CN¥33.87B 5B USD 18.78 CN¥0.50 0.07 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$8.55 5.97 USD
+2.52
A$7.03B 4.91B USD A$5.95M 4.15M USD A$8.35 5.83 USD A$8.68 6.06 USD A$7.03B 4.91B USD 17.81 A$0.48 0.34 USD
Whitehaven Coal Whitehaven Coal WHITF US $5.96
+3.47
$4.90B $3.86K $5.80 $5.96 $4.90B 17.52 $0.34
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 192.00 0.01 USD
+1.05
IDR 71.30T 4.56B USD IDR 1.13B 72.11K USD IDR 188.00 0.01 USD IDR 194.00 0.01 USD IDR 71.30T 4.56B USD 32.93 IDR 5.83 0.0003 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd. Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.28 2.7 USD
-0.6
CN¥30.60B 4.51B USD CN¥30.18M 4.45M USD CN¥18.18 2.68 USD CN¥18.84 2.78 USD CN¥30.60B 4.51B USD 18.28 CN¥1.00 0.15 USD
China Coal Xinji Energy Co.,Ltd China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥11.10 1.64 USD
+2.02
CN¥28.76B 4.24B USD CN¥53.63M 7.91M USD CN¥10.78 1.59 USD CN¥11.23 1.66 USD CN¥28.76B 4.24B USD 11.80 CN¥0.94 0.14 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk A64.F DE €0.13 0.15 USD
+4.1
€3.66B 4.22B USD €11.79K 13.61K USD €0.13 0.15 USD €0.13 0.15 USD €3.66B 4.22B USD 12.70 €0.01 0.01 USD
Shanxi Coal International Energy Group Co.,Ltd Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥14.26 2.1 USD
+1.93
CN¥28.27B 4.17B USD CN¥29.64M 4.37M USD CN¥13.81 2.04 USD CN¥14.38 2.12 USD CN¥28.27B 4.17B USD 20.97 CN¥0.68 0.1 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥10.06 1.48 USD
+1.93
CN¥24.84B 3.67B USD CN¥54.98M 8.11M USD CN¥9.76 1.44 USD CN¥10.26 1.51 USD CN¥24.84B 3.67B USD 83.83 CN¥0.12 0.02 USD
New Hope New Hope NHPEF US $4.28
+0.71
$3.66B $1.25K $4.25 $4.25 $3.66B 32.92 $0.13
New Hope Corporation Limited New Hope Corporation Limited NHC.AX AU A$6.03 4.21 USD
+1.34
A$5.09B 3.55B USD A$1.89M 1.32M USD A$5.89 4.11 USD A$6.08 4.24 USD A$5.09B 3.55B USD 33.50 A$0.18 0.13 USD
Peabody Energy Peabody Energy BTU US $28.92
-1.77
$3.53B $1.47M $28.84 $29.71 $3.53B 0 -$1.49
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $26.18
-0.61
$3.37B $129.12K $26.01 $26.39 $3.37B 12.77 $2.05
Beijing Haohua Energy Resource Co., Ltd. Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥15.02 2.22 USD
+1.42
CN¥21.63B 3.19B USD CN¥62.24M 9.18M USD CN¥14.44 2.13 USD CN¥15.32 2.26 USD CN¥21.63B 3.19B USD 26.35 CN¥0.57 0.08 USD
Jizhong Energy Resources Co., Ltd. Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥5.40 0.8 USD
+2.47
CN¥20.99B 3.1B USD CN¥59.98M 8.85M USD CN¥5.24 0.77 USD CN¥5.44 0.8 USD CN¥20.99B 3.1B USD 41.53 CN¥0.13 0.02 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥5.98 0.88 USD
-4.32
CN¥20.97B 3.09B USD CN¥51.96M 7.67M USD CN¥5.91 0.87 USD CN¥6.17 0.91 USD CN¥20.97B 3.09B USD 8.66 CN¥0.69 0.1 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥7.65 1.13 USD
+7.14
CN¥18.29B 2.7B USD CN¥175.07M 25.83M USD CN¥7.08 1.04 USD CN¥7.85 1.16 USD CN¥18.29B 2.7B USD 0 -CN¥0.76 -0.1 USD
hk Kinetic Development Group Limited 1277.HK HK HK$2.23 0.28 USD
+4.22
HK$19.13B 2.45B USD HK$25.04M 3.2M USD HK$2.13 0.27 USD HK$2.25 0.29 USD HK$19.13B 2.45B USD 14.83 HK$0.15 0.02 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.75 0.41 USD
+0.73
CN¥14.72B 2.17B USD CN¥98.98M 14.6M USD CN¥2.69 0.4 USD CN¥2.77 0.41 USD CN¥14.72B 2.17B USD 91.66 CN¥0.03 0.004 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹560.20 6.78 USD
-1.31
₹178.14B 2.16B USD ₹317.01K 3.84K USD ₹556.90 6.74 USD ₹567.65 6.87 USD ₹178.14B 2.16B USD 18.61 ₹30.09 0.36 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥5.94 0.88 USD
+3.48
CN¥12.75B 1.88B USD CN¥81.56M 12.03M USD CN¥5.72 0.84 USD CN¥6.15 0.91 USD CN¥12.75B 1.88B USD 33.00 CN¥0.18 0.03 USD
Shanghai Datun Energy Resources Co., Ltd. Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥11.86 1.75 USD
-2.15
CN¥12.00B 1.77B USD CN¥94.52M 13.95M USD CN¥11.62 1.71 USD CN¥12.66 1.87 USD CN¥12.00B 1.77B USD 39.53 CN¥0.30 0.04 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥9.19 1.36 USD
+1.88
CN¥11.03B 1.63B USD CN¥30.42M 4.49M USD CN¥8.92 1.32 USD CN¥9.36 1.38 USD CN¥11.03B 1.63B USD 114.87 CN¥0.08 0.01 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥7.39 1.09 USD
+0.96
CN¥10.89B 1.61B USD CN¥27.09M 4M USD CN¥7.24 1.07 USD CN¥7.49 1.11 USD CN¥10.89B 1.61B USD 0 -CN¥0.35 -0.05 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 440.00 0.03 USD
0
IDR 17.18T 1.1B USD IDR 137.99M 8.82K USD IDR 436.00 0.03 USD IDR 444.00 0.03 USD IDR 17.18T 1.1B USD 3.80 IDR 115.63 0.007 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥12.67 1.87 USD
0
CN¥7.07B 1.04B USD CN¥3.36M 496.26K USD CN¥12.55 1.85 USD CN¥12.76 1.88 USD CN¥7.07B 1.04B USD 10.13 CN¥1.25 0.18 USD
Jastrzebska Spólka Weglowa S.A. Jastrzebska Spólka Weglowa S.A. JSW.WA PL PLN 31.81 8.09 USD
-0.59
PLN 3.73B 949.31M USD PLN 115.37K 29.32K USD PLN 31.65 8.04 USD PLN 32.83 8.34 USD PLN 3.73B 949.31M USD 0 -PLN 46.29 -11.7 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd. Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥4.91 0.72 USD
+10.09
CN¥5.98B 882.69M USD CN¥127.48M 18.81M USD CN¥4.41 0.65 USD CN¥4.91 0.72 USD CN¥5.98B 882.69M USD 0 -CN¥0.86 -0.1 USD
hk China Qinfa Group Limited 0866.HK HK HK$2.30 0.29 USD
-1.92
HK$6.03B 771M USD HK$2.00M 255.47K USD HK$2.19 0.28 USD HK$2.36 0.3 USD HK$6.03B 771M USD 76.50 HK$0.03 0.003 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.54 0.4 USD
+1.89
SGD 959.43M 719.05M USD SGD 18.33M 13.74M USD SGD 0.53 0.4 USD SGD 0.56 0.42 USD SGD 959.43M 719.05M USD 27.00 SGD 0.02 0.01 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 418.00 0.03 USD
0
IDR 9.14T 584.3M USD IDR 46.94M 3K USD IDR 416.00 0.03 USD IDR 422.00 0.03 USD IDR 9.14T 584.3M USD 28.64 IDR 14.59 0.0009 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹285.90 3.46 USD
-0.57
₹39.23B 474.66M USD ₹209.43K 2.53K USD ₹280.25 3.39 USD ₹289.45 3.5 USD ₹39.23B 474.66M USD 13.56 ₹21.08 0.26 USD
NACCO Industries NACCO Industries NC US $43.06
-0.16
$324.70M $26.75K $41.64 $44.31 $324.70M 18.80 $2.29
id PT MNC Energy Investments Tbk IATA.JK ID IDR 131.00 0.0083 USD
+17.12
IDR 4.10T 261.81M USD IDR 2.30B 146.95K USD IDR 110.00 0.0070 USD IDR 134.00 0.0085 USD IDR 4.10T 261.81M USD 73.59 IDR 1.78 0.0001 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.75 0.1 USD
+0.67
HK$2.00B 256.02M USD HK$2.03M 259.84K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$2.00B 256.02M USD 6.25 HK$0.12 0.02 USD
Lanna Resources Public Company Limited Lanna Resources Public Company Limited LANNA.BK TH THB 14.70 0.41 USD
-4.55
THB 7.72B 217.15M USD THB 400.18K 11.26K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 7.72B 217.15M USD 9.01 THB 1.63 0.05 USD
Lubelski Wegiel Bogdanka S.A. Lubelski Wegiel Bogdanka S.A. LWB.WA PL PLN 24.50 6.23 USD
0
PLN 833.33M 211.81M USD PLN 22.54K 5.73K USD PLN 24.35 6.19 USD PLN 25.05 6.37 USD PLN 833.33M 211.81M USD 0 -PLN 13.58 -3.4 USD
MC Mining Limited MC Mining Limited MCM.AX AU A$0.27 0.19 USD
0
A$223.91M 156.41M USD A$20.00K 13.97K USD A$0.27 0.19 USD A$0.27 0.19 USD A$223.91M 156.41M USD 0 -A$0.09 -0.06 USD
TerraCom TerraCom TERCF US $0.06
-3.23
$108.19M $3.08K $0.06 $0.06 $108.19M 0 -$0.05
TerraCom Limited TerraCom Limited TER.AX AU A$0.08 0.06 USD
+1.27
A$145.80M 101.85M USD A$4.23M 2.95M USD A$0.08 0.06 USD A$0.08 0.06 USD A$145.80M 101.85M USD 0 -A$0.07 -0.04 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.84 0.24 USD
+6.36
HK$681.81M 87.18M USD HK$951.75K 121.69K USD HK$1.77 0.23 USD HK$2.00 0.26 USD HK$681.81M 87.18M USD 0 -HK$3.52 -0.4 USD
tr Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS TR TRY 18.51 0.58 USD
-0.22
TRY 2.76B 86.54M USD TRY 689.35K 21.65K USD TRY 18.22 0.57 USD TRY 18.57 0.58 USD TRY 2.76B 86.54M USD 0 -TRY 4.35 -0.1 USD
White Energy Company Limited White Energy Company Limited WEC.AX AU A$0.22 0.15 USD
+16.22
A$94.91M 66.3M USD A$1.63M 1.14M USD A$0.20 0.14 USD A$0.22 0.15 USD A$94.91M 66.3M USD 0 A$0.00 0 USD
de GCM Resources Plc LFD.F DE €0.15 0.17 USD
-1.95
€56.91M 65.7M USD €30.00K 34.63K USD €0.15 0.17 USD €0.15 0.17 USD €56.91M 65.7M USD 0 -€0.01 -0.01 USD
pl Bumech S.A. BMC.WA PL PLN 15.29 3.89 USD
0
PLN 229.35M 58.29M USD PLN 7.23K 1.84K USD PLN 15.24 3.87 USD PLN 15.38 3.91 USD PLN 229.35M 58.29M USD 0.50 PLN 30.05 7.64 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.19 0.02 USD
+2.16
HK$397.49M 50.82M USD HK$2.02M 257.77K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$397.49M 50.82M USD 18.89 HK$0.01 0.001 USD
Asia Green Energy Public Company Limited Asia Green Energy Public Company Limited AGE.BK TH THB 1.44 0.04 USD
+0.7
THB 1.72B 48.48M USD THB 770.84K 21.69K USD THB 1.43 0.04 USD THB 1.46 0.04 USD THB 1.72B 48.48M USD 4.50 THB 0.32 0.009 USD
th Unique Mining Services Public Company Limited UMS.BK TH THB 0.56 0.02 USD
-1.75
THB 1.34B 37.63M USD THB 165.50K 4.66K USD THB 0.56 0.02 USD THB 0.58 0.02 USD THB 1.34B 37.63M USD 0 -THB 0.12 -0.003 USD
pl Coal Energy S.A. CLE.WA PL PLN 1.83 0.47 USD
+2.46
PLN 82.55M 20.98M USD PLN 8.50K 2.16K USD PLN 1.75 0.44 USD PLN 1.84 0.47 USD PLN 82.55M 20.98M USD 0 -PLN 0.35 -0.08 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.17 0.02 USD
+2.35
HK$133.18M 17.03M USD HK$168.00K 21.48K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$133.18M 17.03M USD 0 -HK$0.01 -0.001 USD
Thai Capital Corporation Public Company Limited Thai Capital Corporation Public Company Limited TCC.BK TH THB 0.29 0.0081 USD
0
THB 404.71M 11.39M USD THB 505.80K 14.23K USD THB 0.28 0.0078 USD THB 0.30 0.0084 USD THB 404.71M 11.39M USD 0 THB 0.00 0 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0024 USD
-26.92
HK$87.50M 11.19M USD HK$19.19M 2.45M USD HK$0.02 0.0021 USD HK$0.03 0.0033 USD HK$87.50M 11.19M USD 0 -HK$0.16 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0071 USD
-1.75
HK$77.31M 9.89M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$77.31M 9.89M USD 0 -HK$0.52 -0.06 USD
de Oracle Power PLC 9OC.SG DE €0.00 0.00057 USD
0
€8.49M 9.8M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.49M 9.8M USD 0 €0.00 0 USD
Morien Resources Corp. Morien Resources Corp. MOX.V CA CA$0.21 0.15 USD
0
CA$12.34M 9.15M USD CA$17.50K 12.99K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$12.34M 9.15M USD 0 -CA$0.01 -0.007 USD
Morien Resources Morien Resources APMCF US $0.15
0
$9.03M $8.00K $0.15 $0.16 $9.03M 0 -$0.01
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.27 0.03 USD
-8.62
HK$65.07M 8.32M USD HK$24.80K 3.17K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$65.07M 8.32M USD 0 -HK$0.24 -0.03 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.09 0.01 USD
-1.11
HK$51.92M 6.64M USD HK$287.00K 36.7K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$51.92M 6.64M USD 0 -HK$0.08 -0.01 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.09 0.01 USD
0
HK$30.63M 3.92M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$30.63M 3.92M USD 0 -HK$0.08 -0.01 USD
Natural Resource Partners L.P Natural Resource Partners L.P NRP US $112.72
+2.18
$0.00 $21.93K $110.62 $112.72 $0.00 14.35 $7.85
China Shenhua Energy Company Limited China Shenhua Energy Company Limited CUAEF US $6.32
0
$137.08B $100.00 $6.32 $6.32 $137.08B 16.63 $0.38
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKF.F DE €5.06 5.84 USD
+1.75
€109.75B 126.69B USD €16.00 18.47 USD €5.06 5.84 USD €5.06 5.84 USD €109.75B 126.69B USD 15.33 €0.33 0.38 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKFC.F DE €20.00 23.09 USD
+2.04
€108.45B 125.18B USD €10.00 11.54 USD €20.00 23.09 USD €20.00 23.09 USD €108.45B 125.18B USD 15.15 €1.32 1.52 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,990.00 36.17 USD
-5.56
₹4.25T 51.47B USD ₹66.43K 803.7 USD ₹2,961.00 35.82 USD ₹3,168.00 38.33 USD ₹4.25T 51.47B USD 52.07 ₹57.42 0.69 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 14,175.00 0.91 USD
-2.74
IDR 472.50T 30.19B USD IDR 980.90K 62.68 USD IDR 13,825.00 0.88 USD IDR 14,550.00 0.93 USD IDR 472.50T 30.19B USD 31.88 IDR 444.54 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BNB.F DE €0.63 0.72 USD
-6.72
€20.83B 24.05B USD €11.86K 13.69K USD €0.63 0.72 USD €0.63 0.72 USD €20.83B 24.05B USD 31.25 €0.02 0.02 USD
China Coal Energy Company Limited China Coal Energy Company Limited CCOZY US $30.50
0
$20.22B $300.00 $30.00 $31.05 $20.22B 8.84 $3.45
China Coal Energy Company Limited China Coal Energy Company Limited CVV.F DE €1.32 1.52 USD
+1.77
€17.51B 20.22B USD €1.00K 1.15K USD €1.32 1.52 USD €1.32 1.52 USD €17.51B 20.22B USD 8.80 €0.15 0.17 USD
Yankuang Energy Group Company Yankuang Energy Group Company YZCAY US $17.25
+0.17
$17.31B $2.00 $17.50 $17.50 $17.31B 12.14 $1.42
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited YZC.F DE €14.50 16.74 USD
0
€14.55B 16.8B USD €1.50K 1.73K USD €14.50 16.74 USD €14.50 16.74 USD €14.55B 16.8B USD 12.60 €1.15 1.33 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited YZCHF US $1.40
0
$14.05B $200.00 $1.40 $1.40 $14.05B 10.00 $0.14
PT Bumi Resources Tbk PT Bumi Resources Tbk PBMRY US $2.23
0
$7.37B $100.00 $2.23 $2.23 $7.37B 31.85 $0.07
de Yancoal Australia Ltd YA1.SG DE €3.75 4.33 USD
+0.29
€5.31B 6.13B USD €0.00 0 USD €3.75 4.33 USD €3.75 4.33 USD €5.31B 6.13B USD 18.76 €0.20 0.23 USD
Yancoal Australia Ltd Yancoal Australia Ltd YA1.F DE €3.75 4.33 USD
+0.35
€5.31B 6.13B USD €1.60K 1.85K USD €3.75 4.33 USD €3.75 4.33 USD €5.31B 6.13B USD 18.75 €0.20 0.23 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,800.00 0.18 USD
+4.89
IDR 80.64T 5.15B USD IDR 75.31M 4.81K USD IDR 2,710.00 0.17 USD IDR 2,840.00 0.18 USD IDR 80.64T 5.15B USD 9.17 IDR 305.18 0.02 USD
Whitehaven Coal Limited Whitehaven Coal Limited WC2.F DE €5.24 6.05 USD
+2.67
€4.31B 4.97B USD €500.00 577.17 USD €5.24 6.05 USD €5.24 6.05 USD €4.31B 4.97B USD 18.06 €0.29 0.33 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADOOY US $7.38
0
$4.25B $200.00 $7.40 $7.50 $4.25B 8.58 $0.86
PT Bumi Resources Tbk PT Bumi Resources Tbk PBMRF US $0.01
0
$3.68B $38.00K $0.01 $0.01 $3.68B 0 $0.00
New Hope Corporation Limited New Hope Corporation Limited OD8.F DE €3.69 4.26 USD
+1.68
€3.15B 3.64B USD €2.00K 2.31K USD €3.69 4.26 USD €3.69 4.26 USD €3.15B 3.64B USD 33.58 €0.11 0.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$71.69B
Total volume
BTC 59.68%     ETH 11.19%
Dominance
Select currency