Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (185)
- {{item.name}}
Thermal Coal (185)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.63 7.03 USD |
-0.36
|
CN¥1.03T 152.43B USD | CN¥22.73M 3.35M USD | CN¥47.08 6.95 USD | CN¥48.18 7.11 USD | CN¥1.03T 152.43B USD | 18.38 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.85 — |
+3.34
|
$129.32B — | $63.00 — | $23.85 — | $23.85 — | $129.32B — | 15.48 | $1.54 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.82 5.86 USD |
+0.22
|
HK$993.81B 127.07B USD | HK$7.21M 921.31K USD | HK$45.30 5.79 USD | HK$46.08 5.89 USD | HK$993.81B 127.07B USD | 15.17 | HK$3.02 0.39 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,168.50 38.33 USD |
-0.02
|
₹4.51T 54.55B USD | ₹530.75K 6.42K USD | ₹3,133.30 37.91 USD | ₹3,173.70 38.4 USD | ₹4.51T 54.55B USD | 54.93 | ₹57.68 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.07 3.99 USD |
+0.26
|
CN¥262.44B 38.72B USD | CN¥26.84M 3.96M USD | CN¥26.50 3.91 USD | CN¥27.28 4.03 USD | CN¥262.44B 38.72B USD | 16.20 | CN¥1.67 0.25 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.02 3.4 USD |
+1.5
|
CN¥231.05B 34.09B USD | CN¥49.62M 7.32M USD | CN¥22.27 3.29 USD | CN¥23.20 3.42 USD | CN¥231.05B 34.09B USD | 24.23 | CN¥0.95 0.14 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.36 2.27 USD |
+2.74
|
CN¥203.65B 30.05B USD | CN¥51.43M 7.59M USD | CN¥14.74 2.17 USD | CN¥15.44 2.28 USD | CN¥203.65B 30.05B USD | 13.24 | CN¥1.16 0.17 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.00 4.85 USD |
+0.25
|
₹2.47T 29.9B USD | ₹38.50M 465.81K USD | ₹397.50 4.81 USD | ₹406.35 4.92 USD | ₹2.47T 29.9B USD | 7.93 | ₹50.56 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.00 4.85 USD |
-0.25
|
₹2.47T 29.9B USD | ₹26.26M 317.69K USD | ₹397.30 4.81 USD | ₹406.30 4.92 USD | ₹2.47T 29.9B USD | 7.93 | ₹50.53 0.61 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.98 1.53 USD |
+1.01
|
HK$158.84B 20.31B USD | HK$15.10M 1.93M USD | HK$11.71 1.5 USD | HK$12.07 1.54 USD | HK$158.84B 20.31B USD | 8.87 | HK$1.35 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$13.69 1.75 USD |
+0.66
|
HK$137.40B 17.57B USD | HK$27.73M 3.55M USD | HK$13.34 1.71 USD | HK$13.77 1.76 USD | HK$137.40B 17.57B USD | 12.33 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.11 4.3 USD |
+2.68
|
CN¥91.01B 13.43B USD | CN¥14.33M 2.11M USD | CN¥28.36 4.18 USD | CN¥29.14 4.3 USD | CN¥91.01B 13.43B USD | 9.67 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,145.00 0.07 USD |
+0.44
|
IDR 177.17T 11.32B USD | IDR 1.43B 91.13K USD | IDR 1,115.00 0.07 USD | IDR 1,290.00 0.08 USD | IDR 177.17T 11.32B USD | 46.28 | IDR 24.74 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.18 — |
+1.43
|
$9.32B — | $3.58M — | $3.14 — | $3.19 — | $9.32B — | 12.23 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.10 2.52 USD |
-1.21
|
CN¥51.15B 7.55B USD | CN¥23.68M 3.49M USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥51.15B 7.55B USD | 33.52 | CN¥0.51 0.08 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.42 1.09 USD |
-1.59
|
CN¥42.12B 6.22B USD | CN¥68.85M 10.16M USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥42.12B 6.22B USD | 32.26 | CN¥0.23 0.03 USD | ||
Yancoal Australia
YACAF
US
|
$4.36 — |
+2.35
|
$5.85B — | $1.10K — | $4.30 — | $4.36 — | $5.85B — | 18.16 | $0.24 — | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 91.04T 5.82B USD | IDR 455.78M 29.13K USD | IDR 795.00 0.05 USD | IDR 855.00 0.05 USD | IDR 91.04T 5.82B USD | 35.49 | IDR 22.82 0.001 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.22 4.38 USD |
+1.48
|
HK$45.19B 5.78B USD | HK$850.80K 108.79K USD | HK$33.78 4.32 USD | HK$34.30 4.39 USD | HK$45.19B 5.78B USD | 18.29 | HK$1.87 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.08 4.25 USD |
+1.67
|
A$8.03B 5.61B USD | A$2.13M 1.49M USD | A$6.03 4.21 USD | A$6.13 4.28 USD | A$8.03B 5.61B USD | 18.42 | A$0.33 0.23 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥34.91B 5.15B USD | CN¥374.26M 55.22M USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥34.91B 5.15B USD | 160.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.36 1.38 USD |
-1.58
|
CN¥33.77B 4.98B USD | CN¥35.06M 5.17M USD | CN¥9.34 1.38 USD | CN¥9.55 1.41 USD | CN¥33.77B 4.98B USD | 18.71 | CN¥0.50 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.96 — |
+2.76
|
$4.90B — | $3.86K — | $5.80 — | $5.96 — | $4.90B — | 17.52 | $0.34 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.34 5.83 USD |
+2.71
|
A$6.86B 4.79B USD | A$4.82M 3.37M USD | A$8.17 5.71 USD | A$8.40 5.87 USD | A$6.86B 4.79B USD | 17.37 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.39 2.71 USD |
-2.02
|
CN¥30.78B 4.54B USD | CN¥20.02M 2.95M USD | CN¥18.03 2.66 USD | CN¥18.95 2.8 USD | CN¥30.78B 4.54B USD | 18.76 | CN¥0.98 0.14 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 190.00 0.01 USD |
-2.06
|
IDR 70.55T 4.51B USD | IDR 2.90B 185.39K USD | IDR 189.00 0.01 USD | IDR 198.00 0.01 USD | IDR 70.55T 4.51B USD | 32.75 | IDR 5.80 0.0003 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.88 1.61 USD |
+1.21
|
CN¥28.19B 4.16B USD | CN¥35.48M 5.23M USD | CN¥10.62 1.57 USD | CN¥10.95 1.62 USD | CN¥28.19B 4.16B USD | 11.57 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.99 2.06 USD |
+0.14
|
CN¥27.73B 4.09B USD | CN¥16.84M 2.49M USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥27.73B 4.09B USD | 20.57 | CN¥0.68 0.1 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
0
|
€3.51B 4.06B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.51B 4.06B USD | 12.20 | €0.01 0.01 USD | ||
New Hope
NHPEF
US
|
$4.25 — |
-2.3
|
$3.64B — | $1.25K — | $4.25 — | $4.25 — | $3.64B — | 32.69 | $0.13 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.87 1.46 USD |
-0.4
|
CN¥24.37B 3.6B USD | CN¥24.30M 3.59M USD | CN¥9.70 1.43 USD | CN¥10.04 1.48 USD | CN¥24.37B 3.6B USD | 82.25 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$28.92 — |
-1.77
|
$3.53B — | $1.47M — | $28.84 — | $29.71 — | $3.53B — | 0 | -$1.49 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.95 4.16 USD |
+1.19
|
A$5.02B 3.51B USD | A$1.45M 1.01M USD | A$5.88 4.11 USD | A$6.01 4.2 USD | A$5.02B 3.51B USD | 33.05 | A$0.18 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.18 — |
-0.61
|
$3.37B — | $128.81K — | $26.01 — | $26.39 — | $3.37B — | 12.77 | $2.05 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.25 0.92 USD |
+0.32
|
CN¥21.91B 3.23B USD | CN¥13.24M 1.95M USD | CN¥6.19 0.91 USD | CN¥6.25 0.92 USD | CN¥21.91B 3.23B USD | 9.05 | CN¥0.69 0.1 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥14.81 2.19 USD |
+4.15
|
CN¥21.33B 3.15B USD | CN¥55.23M 8.15M USD | CN¥14.07 2.08 USD | CN¥14.90 2.2 USD | CN¥21.33B 3.15B USD | 25.98 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.27 0.78 USD |
+2.53
|
CN¥20.48B 3.02B USD | CN¥56.32M 8.31M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥20.48B 3.02B USD | 40.53 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.14 1.05 USD |
+0.42
|
CN¥17.07B 2.52B USD | CN¥128.54M 18.97M USD | CN¥7.06 1.04 USD | CN¥7.46 1.1 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$2.14 0.27 USD |
0
|
HK$18.36B 2.35B USD | HK$8.80M 1.12M USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$18.36B 2.35B USD | 14.23 | HK$0.15 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹567.65 6.87 USD |
+0.07
|
₹180.51B 2.18B USD | ₹736.14K 8.91K USD | ₹565.60 6.84 USD | ₹574.35 6.95 USD | ₹180.51B 2.18B USD | 18.88 | ₹30.06 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.73 0.4 USD |
+3.02
|
CN¥14.61B 2.16B USD | CN¥109.34M 16.13M USD | CN¥2.65 0.39 USD | CN¥2.74 0.4 USD | CN¥14.61B 2.16B USD | 91.00 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥12.32B 1.82B USD | CN¥34.20M 5.05M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥12.32B 1.82B USD | 31.88 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.12 1.79 USD |
+3.06
|
CN¥12.26B 1.81B USD | CN¥91.98M 13.57M USD | CN¥11.68 1.72 USD | CN¥12.85 1.9 USD | CN¥12.26B 1.81B USD | 40.39 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥10.82B 1.6B USD | CN¥18.58M 2.74M USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥10.82B 1.6B USD | 112.75 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥10.78B 1.59B USD | CN¥19.19M 2.83M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.35 -0.05 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 440.00 0.03 USD |
-1.79
|
IDR 17.18T 1.1B USD | IDR 286.75M 18.32K USD | IDR 434.00 0.03 USD | IDR 452.00 0.03 USD | IDR 17.18T 1.1B USD | 3.80 | IDR 115.63 0.007 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.67 1.87 USD |
+0.08
|
CN¥7.07B 1.04B USD | CN¥2.94M 433.83K USD | CN¥12.57 1.85 USD | CN¥12.81 1.89 USD | CN¥7.07B 1.04B USD | 10.13 | CN¥1.25 0.18 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.00 8.13 USD |
+0.41
|
PLN 3.76B 954.98M USD | PLN 389.34K 98.96K USD | PLN 31.65 8.04 USD | PLN 32.37 8.23 USD | PLN 3.76B 954.98M USD | 0 | -PLN 46.49 -11.8 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
+4.45
|
CN¥5.43B 801.79M USD | CN¥112.84M 16.65M USD | CN¥4.26 0.63 USD | CN¥4.50 0.66 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$2.34 0.3 USD |
-1.68
|
HK$6.15B 786.12M USD | HK$3.17M 405.84K USD | HK$2.32 0.3 USD | HK$2.47 0.32 USD | HK$6.15B 786.12M USD | 78.00 | HK$0.03 0.003 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 941.67M 705.74M USD | SGD 5.69M 4.26M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 941.67M 705.74M USD | 26.50 | SGD 0.02 0.01 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 418.00 0.03 USD |
+0.48
|
IDR 9.14T 584.3M USD | IDR 104.32M 6.67K USD | IDR 412.00 0.03 USD | IDR 428.00 0.03 USD | IDR 9.14T 584.3M USD | 28.63 | IDR 14.60 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹287.55 3.48 USD |
-0.64
|
₹39.46B 477.4M USD | ₹192.51K 2.33K USD | ₹286.20 3.46 USD | ₹292.95 3.54 USD | ₹39.46B 477.4M USD | 13.64 | ₹21.07 0.25 USD | ||
NACCO Industries
NC
US
|
$43.06 — |
-0.16
|
$324.70M — | $26.75K — | $41.64 — | $44.31 — | $324.70M — | 18.80 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.78 0.1 USD |
+1.97
|
HK$2.07B 264.56M USD | HK$582.20K 74.44K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.07B 264.56M USD | 6.45 | HK$0.12 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 8.08B 227.49M USD | THB 959.88K 27.01K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 8.08B 227.49M USD | 9.44 | THB 1.63 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 112.00 0.0071 USD |
-4.27
|
IDR 3.50T 223.84M USD | IDR 300.25M 19.19K USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 3.50T 223.84M USD | 63.27 | IDR 1.77 0.0001 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.50 6.23 USD |
+0.82
|
PLN 833.33M 211.81M USD | PLN 26.27K 6.68K USD | PLN 24.15 6.14 USD | PLN 24.70 6.28 USD | PLN 833.33M 211.81M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$223.91M 156.41M USD | A$10.52K 7.35K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$223.91M 156.41M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
0
|
$113.89M — | $3.08K — | $0.06 — | $0.06 — | $113.89M — | 0 | -$0.05 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.06 USD |
+3.95
|
A$143.98M 100.58M USD | A$2.75M 1.92M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$143.98M 100.58M USD | 0 | -A$0.07 -0.04 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.55 0.58 USD |
+0.76
|
TRY 2.76B 86.72M USD | TRY 4.72M 148.36K USD | TRY 18.08 0.57 USD | TRY 19.44 0.61 USD | TRY 2.76B 86.72M USD | 0 | -TRY 4.38 -0.1 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.73 0.22 USD |
+0.87
|
HK$641.05M 81.97M USD | HK$31.20K 3.99K USD | HK$1.66 0.21 USD | HK$1.75 0.22 USD | HK$641.05M 81.97M USD | 0 | -HK$3.52 -0.4 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.15 0.18 USD |
-3.14
|
€58.04M 67M USD | €30.00K 34.63K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.04M 67M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.29 3.89 USD |
-1.35
|
PLN 229.35M 58.29M USD | PLN 102.38K 26.02K USD | PLN 15.06 3.83 USD | PLN 15.69 3.99 USD | PLN 229.35M 58.29M USD | 0.51 | PLN 29.64 7.53 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$81.67M 57.05M USD | A$5.76K 4.02K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$81.67M 57.05M USD | 0 | A$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.19 0.02 USD |
-2.12
|
HK$389.08M 49.75M USD | HK$126.00K 16.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$389.08M 49.75M USD | 18.50 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 1.71B 48.14M USD | THB 2.08M 58.5K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.71B 48.14M USD | 4.46 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 1.36B 38.3M USD | THB 435.90K 12.27K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 1.36B 38.3M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
-0.11
|
PLN 80.57M 20.48M USD | PLN 88.80K 22.57K USD | PLN 1.76 0.45 USD | PLN 1.84 0.47 USD | PLN 80.57M 20.48M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$130.11M 16.64M USD | HK$266.00K 34.01K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$119.74M 15.31M USD | HK$7.03M 898.87K USD | HK$0.02 0.0029 USD | HK$0.03 0.0034 USD | HK$119.74M 15.31M USD | 0 | -HK$0.16 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
-6.45
|
THB 404.71M 11.39M USD | THB 585.81K 16.48K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 404.71M 11.39M USD | 29.00 | THB 0.01 0.0002 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$78.69M 10.06M USD | HK$2.45M 313.58K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$78.69M 10.06M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$12.34M 9.15M USD | CA$17.50K 12.99K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$71.21M 9.1M USD | HK$84.00K 10.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$71.21M 9.1M USD | 0 | -HK$0.24 -0.03 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $8.00K — | $0.15 — | $0.16 — | $9.03M — | 0 | -$0.01 — | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
-1.1
|
HK$52.51M 6.71M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$52.51M 6.71M USD | 0 | -HK$0.08 -0.01 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.09 0.01 USD |
+17.11
|
HK$30.63M 3.92M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.63M 3.92M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$112.72 — |
+2.18
|
$0.00 — | $21.93K — | $110.62 — | $112.72 — | $0.00 — | 14.37 | $7.84 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.97 5.74 USD |
+0.2
|
€107.86B 124.51B USD | €16.00 18.47 USD | €4.94 5.7 USD | €4.99 5.76 USD | €107.86B 124.51B USD | 15.06 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.84 | €1.32 1.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,166.00 38.3 USD |
+0.35
|
₹4.51T 54.5B USD | ₹23.00K 278.24 USD | ₹3,134.85 37.93 USD | ₹3,178.75 38.46 USD | ₹4.51T 54.5B USD | 55.13 | ₹57.42 0.69 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 14,575.00 0.93 USD |
-2.83
|
IDR 485.83T 31.05B USD | IDR 863.20K 55.16 USD | IDR 14,400.00 0.92 USD | IDR 15,200.00 0.97 USD | IDR 485.83T 31.05B USD | 32.93 | IDR 442.50 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.67 0.77 USD |
-1.47
|
€22.33B 25.78B USD | €11.86K 13.69K USD | €0.67 0.77 USD | €0.67 0.77 USD | €22.33B 25.78B USD | 33.50 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.84 | $3.45 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.30 1.5 USD |
+0.97
|
€17.21B 19.87B USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €17.21B 19.87B USD | 8.65 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$17.22 — |
+5.97
|
$17.28B — | $2.00 — | $17.50 — | $17.50 — | $17.28B — | 12.12 | $1.42 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€14.50 16.74 USD |
+5.84
|
€14.55B 16.8B USD | €1.50K 1.73K USD | €14.50 16.74 USD | €14.50 16.74 USD | €14.55B 16.8B USD | 11.88 | €1.22 1.41 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.74 4.32 USD |
+2.63
|
€5.29B 6.11B USD | €0.00 0 USD | €3.74 4.31 USD | €3.74 4.32 USD | €5.29B 6.11B USD | 18.70 | €0.20 0.23 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.74 4.31 USD |
+2.72
|
€5.29B 6.11B USD | €1.60K 1.85K USD | €3.69 4.26 USD | €3.86 4.45 USD | €5.29B 6.11B USD | 17.80 | €0.21 0.24 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,670.00 0.17 USD |
-1.11
|
IDR 76.90T 4.91B USD | IDR 33.10M 2.12K USD | IDR 2,620.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 76.90T 4.91B USD | 8.78 | IDR 304.02 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€5.10 5.89 USD |
+3.2
|
€4.20B 4.84B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.20B 4.84B USD | 17.00 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.38 — |
+0.82
|
$4.25B — | $200.00 — | $7.40 — | $7.50 — | $4.25B — | 8.58 | $0.86 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.63 4.19 USD |
+0.8
|
€3.10B 3.58B USD | €2.00K 2.31K USD | €3.63 4.19 USD | €3.63 4.19 USD | €3.10B 3.58B USD | 33.02 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
