Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Energy (229)
Thermal Coal (229)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $17.47 — |
+4.86
|
$107.9B — | $15 — | $16.73 — | $17.48 — | $107.9B — | 11.12 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $34.25 4.38 USD |
+0.59
|
$834.43B 106.69B USD | $577.03K 73.78K USD | $34.05 4.35 USD | $34.25 4.38 USD | $834.43B 106.69B USD | 11.12 | $3.08 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.65 5.51 USD |
+0.38
|
$759.11B 105.55B USD | $22.76M 3.16M USD | $39.4 5.48 USD | $39.74 5.53 USD | $759.11B 105.55B USD | 14.06 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,613.1 31.61 USD |
+1.2
|
$3.02T 36.49B USD | $2.08M 25.21K USD | $2,577.7 31.19 USD | $2,663.2 32.22 USD | $3.02T 36.49B USD | 43.06 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.NS | $399.55 4.83 USD |
-0.36
|
$2.46T 29.79B USD | $6.36M 76.96K USD | $398.85 4.83 USD | $404.5 4.89 USD | $2.46T 29.79B USD | 6.96 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.98 2.78 USD |
+0.25
|
$195.36B 27.16B USD | $2.26M 314.29K USD | $19.93 2.77 USD | $20 2.78 USD | $195.36B 27.16B USD | 8.68 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.45 1.45 USD |
+0.38
|
$128.46B 17.86B USD | $1.33M 184.73K USD | $10.41 1.45 USD | $10.45 1.45 USD | $128.46B 17.86B USD | 8.03 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.69 1.11 USD |
-0.11
|
$139.68B 17.86B USD | $560K 71.6K USD | $8.63 1.1 USD | $8.71 1.11 USD | $139.68B 17.86B USD | 6.11 | $1.42 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.89 1.79 USD |
+0.78
|
$107.86B 15B USD | $1.77M 246.71K USD | $12.75 1.77 USD | $12.9 1.79 USD | $107.86B 15B USD | 9.69 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.25 1.05 USD |
0
|
$116.95B 14.95B USD | $2.47M 315.65K USD | $8.21 1.05 USD | $8.28 1.06 USD | $116.95B 14.95B USD | 5.68 | $1.45 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $39.43 26.1 USD |
-0.83
|
$14.5B 9.6B USD | $139.91K 92.6K USD | $39.37 26.06 USD | $39.83 26.36 USD | $14.5B 9.6B USD | 27.57 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.91 2.77 USD |
-0.15
|
$44.63B 6.21B USD | $685.1K 95.26K USD | $19.83 2.76 USD | $20.05 2.79 USD | $44.63B 6.21B USD | 9.00 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-1.04
|
$5.86B — | $342K — | $2 — | $2.02 — | $5.86B — | 9.09 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.39 0.89 USD |
+1.43
|
$36.28B 5.04B USD | $9.29M 1.29M USD | $6.29 0.87 USD | $6.4 0.89 USD | $36.28B 5.04B USD | 12.77 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.56 3.68 USD |
+0.91
|
$7.34B 4.86B USD | $668.56K 442.49K USD | $5.49 3.63 USD | $5.6 3.71 USD | $7.34B 4.86B USD | 6.04 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $27.95 3.57 USD |
+4.88
|
$36.91B 4.72B USD | $3.64M 465.29K USD | $27.3 3.49 USD | $28.35 3.62 USD | $36.91B 4.72B USD | 5.68 | $4.92 0.63 USD | |
| Yancoal Australia YACAF | $3.47 — |
+0.58
|
$4.58B — | $11.1K — | $3.4 — | $3.47 — | $4.58B — | 5.78 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.83 1.51 USD |
+0.56
|
$32.73B 4.55B USD | $1.4M 195.12K USD | $10.75 1.49 USD | $10.83 1.51 USD | $32.73B 4.55B USD | 17.75 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$30.22B 4.2B USD | $330.58M 45.97M USD | $1.34 0.19 USD | $1.37 0.19 USD | $30.22B 4.2B USD | 27.00 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,110 0.13 USD |
-0.47
|
$62.95T 4.02B USD | $112.23M 7.17K USD | $2,080 0.13 USD | $2,140 0.14 USD | $62.95T 4.02B USD | 7.43 | $283.8 0.02 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.96 0.97 USD |
0
|
$24.59B 3.42B USD | $3.87M 537.75K USD | $6.92 0.96 USD | $6.99 0.97 USD | $24.59B 3.42B USD | 30.26 | $0.23 0.03 USD | |
| HUAYANG 600348.SS | $6.7 0.93 USD |
-0.74
|
$24.35B 3.39B USD | $18.22M 2.53M USD | $6.68 0.93 USD | $6.79 0.94 USD | $24.35B 3.39B USD | 12.88 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.81 0.95 USD |
-0.44
|
$23.88B 3.32B USD | $7.45M 1.04M USD | $6.75 0.94 USD | $6.86 0.95 USD | $23.88B 3.32B USD | 13.61 | $0.5 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.81 — |
-0.08
|
$3.31B — | $172.9K — | $25.81 — | $26.05 — | $3.31B — | 12.11 | $2.13 — | |
| Whitehaven Coal WHITF | $3.8 — |
+0.53
|
$3.18B — | $3.97K — | $3.5 — | $3.5 — | $3.18B — | 27.14 | $0.14 — | |
| Whitehaven Coal Limited WHC.AX | $5.69 3.77 USD |
-0.7
|
$4.76B 3.15B USD | $635.77K 420.79K USD | $5.65 3.74 USD | $5.77 3.82 USD | $4.76B 3.15B USD | 27.09 | $0.21 0.14 USD | |
| PT Bumi Resources Tbk BUMI.JK | $122 0.0077 USD |
-0.81
|
$45.3T 2.89B USD | $1.31B 83.61K USD | $121 0.0077 USD | $126 0.0080 USD | $45.3T 2.89B USD | 148.78 | $0.82 0.00005 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.15 1.69 USD |
+0.5
|
$20.34B 2.83B USD | $626.8K 87.15K USD | $12.05 1.68 USD | $12.15 1.69 USD | $20.34B 2.83B USD | 8.04 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.72 1.07 USD |
+0.39
|
$19.11B 2.66B USD | $1.57M 218.87K USD | $7.67 1.07 USD | $7.72 1.07 USD | $19.11B 2.66B USD | 11.52 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.78 1.22 USD |
-0.9
|
$17.56B 2.44B USD | $18.28M 2.54M USD | $8.73 1.21 USD | $8.88 1.23 USD | $17.56B 2.44B USD | 8.95 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
+0.3
|
$17.3B 2.41B USD | $964.45K 134.1K USD | $6.64 0.92 USD | $6.68 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.82 2.52 USD |
+0.13
|
$3.22B 2.13B USD | $413.02K 273.36K USD | $3.81 2.52 USD | $3.86 2.55 USD | $3.22B 2.13B USD | 5.86 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-0.41
|
$12.95B 1.8B USD | $28.21M 3.92M USD | $2.4 0.33 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.48 — |
+0.15
|
$1.64B — | $3.57M — | $13.24 — | $13.84 — | $1.64B — | 4.99 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $410.75 4.97 USD |
-0.84
|
$130.65B 1.58B USD | $3.32M 40.12K USD | $406 4.91 USD | $422.2 5.11 USD | $130.65B 1.58B USD | 19.03 | $21.58 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.28 1.01 USD |
+0.55
|
$10.53B 1.46B USD | $555.7K 77.27K USD | $7.23 1.01 USD | $7.29 1.01 USD | $10.53B 1.46B USD | 12.13 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
-0.22
|
$9.79B 1.36B USD | $11.06M 1.54M USD | $4.53 0.63 USD | $4.58 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.54 0.91 USD |
-0.15
|
$9.65B 1.34B USD | $9.24M 1.28M USD | $6.49 0.9 USD | $6.58 0.91 USD | $9.65B 1.34B USD | 15.57 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.95 0.55 USD |
-0.25
|
$9.59B 1.33B USD | $2.78M 386.96K USD | $3.92 0.55 USD | $3.97 0.55 USD | $9.59B 1.33B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.48 0.13 USD |
+0.9
|
$46.85B 1.32B USD | $17.57M 494.32K USD | $4.44 0.12 USD | $4.52 0.13 USD | $46.85B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| Natural Resource Partners L.P NRP | $95.25 — |
-2.01
|
$1.28B — | $33.06K — | $95.05 — | $98 — | $1.28B — | 9.26 | $10.28 — | |
| Banpu Public Company Limited BANPU.BK | $4.48 0.13 USD |
+0.9
|
$44.88B 1.26B USD | $17.57M 494.35K USD | $4.44 0.12 USD | $4.52 0.13 USD | $44.88B 1.26B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $226K 28.9K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.42 1.59 USD |
-0.44
|
$8.29B 1.15B USD | $2.38M 331.19K USD | $11.36 1.58 USD | $11.5 1.6 USD | $8.29B 1.15B USD | 16.08 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.61 0.92 USD |
+0.3
|
$7.93B 1.1B USD | $656.5K 91.28K USD | $6.58 0.91 USD | $6.63 0.92 USD | $7.93B 1.1B USD | 12.01 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.29 1.71 USD |
+0.24
|
$6.86B 953.46M USD | $167.4K 23.28K USD | $12.24 1.7 USD | $12.3 1.71 USD | $6.86B 953.46M USD | 10.50 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.61 0.92 USD |
-1.05
|
$6.4B 889.21M USD | $6.95M 965.91K USD | $6.57 0.91 USD | $6.7 0.93 USD | $6.4B 889.21M USD | 13.77 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.08 — |
-4.85
|
$726.3M — | $840.34K — | $15.98 — | $17.03 — | $726.3M — | 0 | -$5.18 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
-1.27
|
$4.73B 657.32M USD | $27.52M 3.83M USD | $3.83 0.53 USD | $3.95 0.55 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $192 0.01 USD |
+4.35
|
$7.81T 499.2M USD | $1.27B 81.32K USD | $185 0.01 USD | $202 0.01 USD | $7.81T 499.2M USD | 92.75 | $2.07 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.35 0.17 USD |
0
|
$3.37B 431.21M USD | $130K 16.62K USD | $1.33 0.17 USD | $1.35 0.17 USD | $3.37B 431.21M USD | 6.42 | $0.21 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3699 0.28 USD |
0
|
$523.68M 392.48M USD | $7.59M 5.69M USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $523.68M 392.48M USD | 7.40 | $0.05 0.04 USD | |
| ST SPRING 600381.SS | $4.75 0.66 USD |
+2.6
|
$2.79B 387.73M USD | $2.2M 305.2K USD | $4.6 0.64 USD | $4.75 0.66 USD | $2.79B 387.73M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
0
|
$2.16B 276.51M USD | $72K 9.21K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| NACCO Industries NC | $36.1 — |
-1.66
|
$273.2M — | $5.56K — | $36.1 — | $36.5 — | $273.2M — | 7.93 | $4.55 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $293.23K 8.25K USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.15 6.14 USD |
+0.62
|
$821.43M 208.79M USD | $39.67K 10.08K USD | $23.85 6.06 USD | $24.3 6.18 USD | $821.43M 208.79M USD | 0 | -$36.78 -9.3 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.38 0.55 USD |
+1.34
|
$2.59B 81.25M USD | $630.23K 19.79K USD | $17.18 0.54 USD | $17.48 0.55 USD | $2.59B 81.25M USD | 35.46 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
+4.66
|
$599.34M 76.63M USD | $656.5K 83.94K USD | $1.92 0.25 USD | $2 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$52.47M 34.73M USD | $155.8K 103.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $52.47M 34.73M USD | 5.66 | $0.03 0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
+7.81
|
$48.33M 31.99M USD | $1.04M 690.02K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $48.33M 31.99M USD | 0 | -$0.1 -0.06 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
-1.82
|
$248.68M 31.8M USD | $880K 112.52K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $248.68M 31.8M USD | 0 | -$0.15 -0.01 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.67
|
$47.26M 31.28M USD | $159.69K 105.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.26M 31.28M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
-2.47
|
$945.25M 26.6M USD | $1.03M 28.86K USD | $0.79 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
-1.96
|
$191.34M 24.47M USD | $414K 52.94K USD | $0.25 0.03 USD | $0.26 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$160.44M 20.51M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.28 0.04 USD | $160.44M 20.51M USD | 13.75 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.69 0.43 USD |
-3.16
|
$75.84M 19.28M USD | $238.68K 60.67K USD | $1.58 0.4 USD | $1.74 0.44 USD | $75.84M 19.28M USD | 0 | -$0.17 -0.04 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$14.55M 15.91M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
-3.12
|
$432.62M 12.17M USD | $650.6K 18.31K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
-1.69
|
$14.87M 11.04M USD | $16.3K 12.1K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $187 123.77 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
0
|
$48.5M 6.2M USD | $400 51.15 USD | $0.13 0.02 USD | $0.13 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $27.23K 18.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$105.06B — | $6 — | $4.05 — | $4.05 — | $105.06B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.8 16.18 USD |
+1.37
|
$93.37B 102.06B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $93.37B 102.06B USD | 10.72 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.04 USD |
-3.19
|
$89.16B 97.47B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $89.16B 97.47B USD | 10.87 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
0
|
$659.17T 42.12B USD | $13.2K 0.84 USD | $19,725 1.26 USD | $19,775 1.26 USD | $659.17T 42.12B USD | 40.32 | $490.42 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.4B 38.7B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.4B 38.7B USD | 33.66 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,613.7 31.62 USD |
+1.23
|
$3.02T 36.5B USD | $73.64K 890.86 USD | $2,579.45 31.21 USD | $2,663 32.22 USD | $3.02T 36.5B USD | 43.07 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.BO | $399.75 4.84 USD |
-0.3
|
$2.46T 29.81B USD | $140.04K 1.69K USD | $399 4.83 USD | $404.4 4.89 USD | $2.46T 29.81B USD | 6.96 | $57.38 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,300 3.66 USD |
+0.88
|
$354.65T 22.66B USD | $4.07M 259.89 USD | $56,300 3.6 USD | $59,500 3.8 USD | $354.65T 22.66B USD | 87.71 | $653.22 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.94 3.21 USD |
+1.38
|
$19.14B 20.93B USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $19.14B 20.93B USD | 73.50 | $0.04 0.04 USD | |
| China Coal Energy Company CCOZF | $1.07 — |
0
|
$17.83B — | $25K — | $1.04 — | $1.04 — | $17.83B — | 5.94 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.75B — | $100 — | $22.14 — | $22.14 — | $17.75B — | 6.11 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
+1.64
|
$15.81B 17.29B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.81B 17.29B USD | 5.81 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $10.59 — |
-0.09
|
$14.97B — | $261 — | $10.5 — | $10.59 — | $14.97B — | 5.75 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.64B — | $48.6K — | $0.9899 — | $0.9899 — | $14.64B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.98 USD |
+1.59
|
$13.04B 14.26B USD | $780 852.65 USD | $0.89 0.98 USD | $0.9 0.98 USD | $13.04B 14.26B USD | 5.58 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.9 9.73 USD |
-4.3
|
$12.28B 13.43B USD | $285 311.54 USD | $8.9 9.73 USD | $8.9 9.73 USD | $12.28B 13.43B USD | 5.49 | $1.62 1.77 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.4 24.49 USD |
0
|
$8.4B 9.18B USD | $18 19.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.4B 9.18B USD | 27.65 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
-0.88
|
$8.33B 9.1B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.33B 9.1B USD | 27.65 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.3 3.61 USD |
+10.29
|
$4.4B 4.81B USD | $1.33K 1.45K USD | $3.08 3.36 USD | $3.3 3.61 USD | $4.4B 4.81B USD | 6.34 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $3.09 3.37 USD |
+2.66
|
$4.09B 4.48B USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $4.09B 4.48B USD | 5.93 | $0.52 0.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}