Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Energy (184)
Thermal Coal (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.99 7.67 USD |
+0.72
|
CN¥1.13T 166.38B USD | CN¥30.43M 4.49M USD | CN¥51.10 7.54 USD | CN¥51.99 7.67 USD | CN¥1.13T 166.38B USD | 18.83 | CN¥2.76 0.41 USD |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.56 5.44 USD |
+1.87
|
HK$923.10B 118.03B USD | HK$18.36M 2.35M USD | HK$41.72 5.33 USD | HK$42.84 5.48 USD | HK$923.10B 118.03B USD | 13.81 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.70 — |
+2.02
|
$117.67B — | $2.50K — | $21.55 — | $21.65 — | $117.67B — | 13.56 | $1.60 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,579.40 31.21 USD |
-1.09
|
₹3.49T 42.24B USD | ₹1.03M 12.52K USD | ₹2,557.00 30.94 USD | ₹2,609.50 31.57 USD | ₹3.49T 42.24B USD | 54.98 | ₹46.91 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.08 4.14 USD |
+2.11
|
CN¥272.24B 40.17B USD | CN¥28.60M 4.22M USD | CN¥27.36 4.04 USD | CN¥28.15 4.15 USD | CN¥272.24B 40.17B USD | 12.88 | CN¥2.18 0.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹389.45 4.71 USD |
-1.03
|
₹2.40T 29.04B USD | ₹960.69K 11.62K USD | ₹380.70 4.61 USD | ₹398.30 4.82 USD | ₹2.40T 29.04B USD | 7.19 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹389.00 4.71 USD |
-1.04
|
₹2.40T 29B USD | ₹21.07M 254.88K USD | ₹380.40 4.6 USD | ₹398.05 4.82 USD | ₹2.40T 29B USD | 7.18 | ₹54.14 0.66 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.34 2.85 USD |
+2.87
|
CN¥194.11B 28.64B USD | CN¥37.61M 5.55M USD | CN¥18.45 2.72 USD | CN¥19.42 2.87 USD | CN¥194.11B 28.64B USD | 17.74 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.94 2.06 USD |
-1.55
|
CN¥184.83B 27.27B USD | CN¥25.86M 3.82M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥184.83B 27.27B USD | 12.01 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.75 1.25 USD |
+0.62
|
HK$129.21B 16.52B USD | HK$12.05M 1.54M USD | HK$9.56 1.22 USD | HK$9.78 1.25 USD | HK$129.21B 16.52B USD | 7.49 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.88 1.39 USD |
+2.16
|
HK$109.20B 13.96B USD | HK$33.87M 4.33M USD | HK$10.53 1.35 USD | HK$10.98 1.4 USD | HK$109.20B 13.96B USD | 8.99 | HK$1.21 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.47 4.2 USD |
+1.17
|
CN¥89.01B 13.13B USD | CN¥11.75M 1.73M USD | CN¥27.87 4.11 USD | CN¥28.64 4.23 USD | CN¥89.01B 13.13B USD | 9.00 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.91 — |
+2.54
|
$8.52B — | $5.76M — | $2.75 — | $2.95 — | $8.52B — | 8.31 | $0.35 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 670.00 0.04 USD |
-2.19
|
IDR 103.67T 6.62B USD | IDR 109.41M 6.99K USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 103.67T 6.62B USD | 23.36 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.57 2.15 USD |
+0.07
|
CN¥43.58B 6.43B USD | CN¥17.45M 2.57M USD | CN¥14.34 2.12 USD | CN¥14.75 2.18 USD | CN¥43.58B 6.43B USD | 19.42 | CN¥0.75 0.11 USD | ||
Yancoal Australia
YACAF
US
|
$4.26 — |
+1.43
|
$5.72B — | $6.30K — | $4.25 — | $4.25 — | $5.72B — | 28.39 | $0.15 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.62 4.3 USD |
+0.18
|
HK$44.39B 5.68B USD | HK$262.20K 33.53K USD | HK$33.38 4.27 USD | HK$33.90 4.33 USD | HK$44.39B 5.68B USD | 28.49 | HK$1.18 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.12 4.28 USD |
0
|
A$8.08B 5.65B USD | A$2.24M 1.57M USD | A$6.09 4.25 USD | A$6.28 4.39 USD | A$8.08B 5.65B USD | 27.81 | A$0.22 0.15 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥36.84B 5.44B USD | CN¥71.66M 10.57M USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥36.84B 5.44B USD | 20.93 | CN¥0.31 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.73 1.29 USD |
+3.19
|
CN¥31.49B 4.65B USD | CN¥42.69M 6.3M USD | CN¥8.31 1.23 USD | CN¥8.80 1.3 USD | CN¥31.49B 4.65B USD | 14.79 | CN¥0.59 0.09 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.81 5.46 USD |
-0.76
|
A$6.41B 4.48B USD | A$1.93M 1.35M USD | A$7.81 5.46 USD | A$8.04 5.62 USD | A$6.41B 4.48B USD | 16.27 | A$0.48 0.34 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥30.11B 4.44B USD | CN¥347.74M 51.31M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥30.11B 4.44B USD | 138.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal
WHITF
US
|
$5.40 — |
0
|
$4.43B — | $450.00 — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.45 2.43 USD |
+1.04
|
CN¥27.53B 4.06B USD | CN¥15.09M 2.23M USD | CN¥16.06 2.37 USD | CN¥16.56 2.44 USD | CN¥27.53B 4.06B USD | 14.68 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.77 1.44 USD |
-0.81
|
CN¥25.31B 3.73B USD | CN¥22.25M 3.28M USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥25.31B 3.73B USD | 10.50 | CN¥0.93 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.26 1.81 USD |
+0.66
|
CN¥24.30B 3.59B USD | CN¥18.32M 2.7M USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥24.30B 3.59B USD | 15.92 | CN¥0.77 0.11 USD | ||
New Hope
NHPEF
US
|
$4.19 — |
-0.24
|
$3.54B — | $249.00 — | $4.28 — | $4.28 — | $3.54B — | 32.23 | $0.13 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.94 4.15 USD |
-0.83
|
A$5.01B 3.5B USD | A$3.77M 2.63M USD | A$5.94 4.15 USD | A$6.17 4.31 USD | A$5.01B 3.5B USD | 31.26 | A$0.19 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.70 0.99 USD |
+3.4
|
CN¥23.49B 3.47B USD | CN¥40.61M 5.99M USD | CN¥6.43 0.95 USD | CN¥6.78 1 USD | CN¥23.49B 3.47B USD | 14.25 | CN¥0.47 0.07 USD | ||
Alliance Resource Partners
ARLP
US
|
$26.70 — |
-0.85
|
$3.44B — | $314.94K — | $26.65 — | $27.00 — | $3.44B — | 11.12 | $2.40 — |
|
|
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.25 1.22 USD |
+3
|
CN¥20.37B 3.01B USD | CN¥38.13M 5.63M USD | CN¥7.93 1.17 USD | CN¥8.32 1.23 USD | CN¥20.37B 3.01B USD | 33.00 | CN¥0.25 0.04 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 119.00 0.0076 USD |
-1.65
|
IDR 44.19T 2.82B USD | IDR 2.99B 190.93K USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 44.19T 2.82B USD | 21.51 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 382.00 0.02 USD |
-6.83
|
IDR 42.94T 2.74B USD | IDR 294.31M 18.81K USD | IDR 382.00 0.02 USD | IDR 412.00 0.03 USD | IDR 42.94T 2.74B USD | 17.57 | IDR 21.73 0.001 USD | ||
Peabody Energy
BTU
US
|
$22.18 — |
-0.22
|
$2.70B — | $1.71M — | $21.84 — | $22.55 — | $2.70B — | 0 | -$1.49 — |
|
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.81 1.74 USD |
-0.51
|
CN¥17.01B 2.51B USD | CN¥17.27M 2.55M USD | CN¥11.34 1.67 USD | CN¥11.97 1.77 USD | CN¥17.01B 2.51B USD | 14.22 | CN¥0.83 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥16.64B 2.45B USD | CN¥21.49M 3.17M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.64B 2.45B USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.57 0.82 USD |
-8.54
|
CN¥13.32B 1.96B USD | CN¥58.57M 8.64M USD | CN¥5.56 0.82 USD | CN¥6.00 0.89 USD | CN¥13.32B 1.96B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.73 0.22 USD |
+1.47
|
HK$14.83B 1.9B USD | HK$10.93M 1.4M USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$14.83B 1.9B USD | 12.32 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-1.68
|
CN¥12.52B 1.85B USD | CN¥72.93M 10.76M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹411.65 4.98 USD |
-6.18
|
₹130.90B 1.58B USD | ₹3.77M 45.58K USD | ₹406.00 4.91 USD | ₹441.10 5.34 USD | ₹130.90B 1.58B USD | 19.80 | ₹20.79 0.25 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.00 0.74 USD |
-1.38
|
CN¥10.73B 1.58B USD | CN¥31.39M 4.63M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥10.73B 1.58B USD | 18.51 | CN¥0.27 0.04 USD | ||
Natural Resource Partners
NRP
US
|
$115.62 — |
-0.76
|
$1.53B — | $27.20K — | $114.08 — | $116.74 — | $1.53B — | 14.74 | $7.84 — |
|
|
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥9.41B 1.39B USD | CN¥16.30M 2.41M USD | CN¥6.26 0.92 USD | CN¥6.47 0.95 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.52 1.11 USD |
-3.22
|
CN¥9.02B 1.33B USD | CN¥15.48M 2.28M USD | CN¥7.51 1.11 USD | CN¥7.74 1.14 USD | CN¥9.02B 1.33B USD | 44.23 | CN¥0.17 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.45 1.25 USD |
-1.52
|
CN¥8.55B 1.26B USD | CN¥11.41M 1.68M USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥8.55B 1.26B USD | 28.16 | CN¥0.30 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.90 1.76 USD |
+1.02
|
CN¥6.64B 979.66M USD | CN¥1.94M 286.57K USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥6.64B 979.66M USD | 9.37 | CN¥1.27 0.19 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 27.55 7 USD |
-0.83
|
PLN 3.23B 822.18M USD | PLN 656.77K 166.93K USD | PLN 27.40 6.96 USD | PLN 28.08 7.14 USD | PLN 3.23B 822.18M USD | 0 | -PLN 43.93 -11.1 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.05 0.6 USD |
-3.34
|
CN¥4.93B 728.08M USD | CN¥79.73M 11.76M USD | CN¥3.90 0.58 USD | CN¥4.19 0.62 USD | CN¥4.93B 728.08M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
-2.86
|
SGD 903.16M 676.88M USD | SGD 11.94M 8.95M USD | SGD 0.51 0.38 USD | SGD 0.53 0.4 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.91 0.24 USD |
+2.7
|
HK$5.01B 639.98M USD | HK$1.98M 253.17K USD | HK$1.81 0.23 USD | HK$1.91 0.24 USD | HK$5.01B 639.98M USD | 15.87 | HK$0.12 0.02 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 214.00 0.01 USD |
-5.31
|
IDR 8.36T 533.99M USD | IDR 554.62M 35.44K USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 8.36T 533.99M USD | 1.89 | IDR 113.00 0.007 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹212.05 2.57 USD |
-4.61
|
₹29.10B 352.05M USD | ₹372.03K 4.5K USD | ₹209.00 2.53 USD | ₹222.50 2.69 USD | ₹29.10B 352.05M USD | 9.83 | ₹21.56 0.26 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 4.84T 309.41M USD | IDR 531.74M 33.98K USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 4.84T 309.41M USD | 18.62 | IDR 4.08 0.0002 USD | ||
NACCO Industries
NC
US
|
$35.04 — |
-1.93
|
$264.44M — | $31.33K — | $34.93 — | $35.80 — | $264.44M — | 15.23 | $2.30 — |
|
|
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.71B 218.47M USD | HK$414.00K 52.94K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 461.62K 12.99K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.65 6.27 USD |
-2.18
|
PLN 838.44M 213.11M USD | PLN 94.27K 23.96K USD | PLN 24.45 6.21 USD | PLN 25.15 6.39 USD | PLN 838.44M 213.11M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 2.41T 153.89M USD | IDR 172.36M 11.01K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 2.41T 153.89M USD | 45.56 | IDR 1.69 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$1.25K 873.21 USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$194.10M 135.59M USD | A$212.91K 148.73K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$194.10M 135.59M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.90 0.24 USD |
+3.27
|
HK$702.19M 89.78M USD | HK$169.30K 21.65K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$702.19M 89.78M USD | 0 | -HK$3.51 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 10.40 0.33 USD |
-8.29
|
TRY 1.55B 48.62M USD | TRY 1.06M 33.29K USD | TRY 10.40 0.33 USD | TRY 11.32 0.36 USD | TRY 1.55B 48.62M USD | 0 | -TRY 4.33 -0.1 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
+4.6
|
$47.45M — | $20.10K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
Bumech S.A.
BMC.WA
PL
|
PLN 11.82 3 USD |
-4.29
|
PLN 177.30M 45.07M USD | PLN 101.21K 25.73K USD | PLN 11.75 2.99 USD | PLN 12.28 3.12 USD | PLN 177.30M 45.07M USD | 0.49 | PLN 24.09 6.12 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.31 0.04 USD |
-1.5
|
THB 1.57B 44.1M USD | THB 768.72K 21.63K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.57B 44.1M USD | 4.09 | THB 0.32 0.009 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$61.97M 43.29M USD | A$4.47M 3.12M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$61.97M 43.29M USD | 0 | -A$0.13 -0.09 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 3.24M 91.09K USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.09 0.1 USD |
-39.04
|
€33.63M 38.82M USD | €36.95K 42.65K USD | €0.09 0.1 USD | €0.15 0.17 USD | €33.63M 38.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
-2.52
|
HK$243.96M 31.19M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$243.96M 31.19M USD | 11.59 | HK$0.01 0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.44 USD |
+1.74
|
PLN 78.77M 20.02M USD | PLN 19.11K 4.86K USD | PLN 1.71 0.44 USD | PLN 1.75 0.44 USD | PLN 78.77M 20.02M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+3.05
|
HK$103.33M 13.21M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$103.33M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$92.11M 11.78M USD | HK$2.37M 303.67K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$92.11M 11.78M USD | 0 | -HK$0.13 -0.01 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$15.05M 11.16M USD | CA$31.00K 23K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$86.73M 11.09M USD | HK$1.19M 152K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$86.73M 11.09M USD | 0 | -HK$0.19 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 519.10K 14.61K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.16 0.02 USD |
-1.9
|
HK$53.35M 6.82M USD | HK$430.80K 55.08K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$53.35M 6.82M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.81 5.55 USD |
+2.19
|
€104.35B 120.45B USD | €400.00 461.73 USD | €4.81 5.55 USD | €4.82 5.57 USD | €104.35B 120.45B USD | 14.15 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.00 21.93 USD |
+1.06
|
€103.02B 118.93B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €103.02B 118.93B USD | 13.66 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,578.00 31.19 USD |
-1.13
|
₹3.49T 42.22B USD | ₹64.08K 775.24 USD | ₹2,559.00 30.96 USD | ₹2,609.10 31.57 USD | ₹3.49T 42.22B USD | 54.95 | ₹46.91 0.57 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,150.00 0.58 USD |
-4.19
|
IDR 305.00T 19.49B USD | IDR 770.70K 49.25 USD | IDR 8,900.00 0.57 USD | IDR 9,725.00 0.62 USD | IDR 305.00T 19.49B USD | 25.26 | IDR 362.23 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$27.11 — |
0
|
$17.97B — | $1.00 — | $24.98 — | $24.98 — | $17.97B — | 8.16 | $3.32 — |
|
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.09 1.26 USD |
-0.55
|
€14.47B 16.7B USD | €4.20K 4.85K USD | €1.09 1.26 USD | €1.09 1.26 USD | €14.47B 16.7B USD | 7.79 | €0.14 0.16 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.39 0.45 USD |
-6.67
|
€13.07B 15.08B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €13.07B 15.08B USD | 19.60 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — |
|
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.90 13.74 USD |
+0.85
|
€11.94B 13.79B USD | €35.00 40.4 USD | €11.90 13.74 USD | €11.90 13.74 USD | €11.94B 13.79B USD | 8.94 | €1.33 1.54 USD | ||
Yankuang Energy
YZCAY
US
|
$13.62 — |
0
|
$13.68B — | $2.00 — | $13.30 — | $13.30 — | $13.68B — | 8.79 | $1.55 — |
|
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.79 4.38 USD |
-0.42
|
€5.37B 6.19B USD | €300.00 346.3 USD | €3.78 4.36 USD | €3.79 4.38 USD | €5.37B 6.19B USD | 29.16 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.79 4.38 USD |
-0.11
|
€5.37B 6.19B USD | €0.00 0 USD | €3.78 4.36 USD | €3.82 4.41 USD | €5.37B 6.19B USD | 29.16 | €0.13 0.15 USD | ||
Bumi Resources
PBMRY
US
|
$1.46 — |
0
|
$4.83B — | $330.00 — | $2.39 — | $2.39 — | $4.83B — | 20.85 | $0.07 — |
|
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,400.00 0.15 USD |
+1.27
|
IDR 69.12T 4.42B USD | IDR 29.99M 1.92K USD | IDR 2,340.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 69.12T 4.42B USD | 7.06 | IDR 339.58 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.66 5.38 USD |
-4.33
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €4.66 5.38 USD | €4.85 5.6 USD | €3.83B 4.42B USD | 16.65 | €0.28 0.32 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.58 — |
0
|
$3.79B — | $1.40K — | $5.80 — | $5.87 — | $3.79B — | 6.51 | $1.01 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
-2.63
|
€3.20B 3.69B USD | €20.00 23.09 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.20B 3.69B USD | 5.54 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.78 4.36 USD |
+1.48
|
€3.19B 3.68B USD | €2.00K 2.31K USD | €3.70 4.27 USD | €3.78 4.36 USD | €3.19B 3.68B USD | 34.35 | €0.11 0.13 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
