Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energy (230)
- {{item.name}}
- All sectors
- Energy (230)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $21.12 — |
-6.05
|
$116.17B — | $1 — | $22.77 — | $22.77 — | $116.17B — | 13.71 | $1.54 — | |
| CHINA SHENHUA 1088.HK | $40.46 5.17 USD |
-3.07
|
$902.57B 115.4B USD | $12.57M 1.61M USD | $40.36 5.16 USD | $41.74 5.34 USD | $902.57B 115.4B USD | 13.53 | $2.99 0.38 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.51 5.91 USD |
-1.23
|
$826.11B 114.87B USD | $22.78M 3.17M USD | $42.26 5.88 USD | $43.46 6.04 USD | $826.11B 114.87B USD | 15.57 | $2.73 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,481 30.02 USD |
-1.82
|
$2.92T 35.29B USD | $847.97K 10.26K USD | $2,464.9 29.82 USD | $2,543.5 30.77 USD | $2.92T 35.29B USD | 45.66 | $54.33 0.66 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $22.7 3.16 USD |
-0.92
|
$220.08B 30.6B USD | $25.42M 3.53M USD | $22.66 3.15 USD | $23.13 3.22 USD | $220.08B 30.6B USD | 12.47 | $1.82 0.25 USD | |
| Coal India Limited COALINDIA.NS | $388.65 4.7 USD |
+0.25
|
$2.4T 28.98B USD | $13.1M 158.47K USD | $387.75 4.69 USD | $394.2 4.77 USD | $2.4T 28.98B USD | 7.67 | $50.64 0.61 USD | |
| CHINA COAL 1898.HK | $10.95 1.4 USD |
-2.49
|
$180.75B 23.11B USD | $8.97M 1.15M USD | $10.9 1.39 USD | $11.29 1.44 USD | $180.75B 23.11B USD | 8.97 | $1.22 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $13.58 1.89 USD |
-1.59
|
$165.44B 23B USD | $31.38M 4.36M USD | $13.4 1.86 USD | $13.87 1.93 USD | $165.44B 23B USD | 12.23 | $1.11 0.15 USD | |
| YANKUANG ENERGY 1171.HK | $10.67 1.36 USD |
-0.28
|
$139.37B 17.82B USD | $46.21M 5.91M USD | $10.43 1.33 USD | $10.78 1.38 USD | $139.37B 17.82B USD | 12.70 | $0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $14.72 2.05 USD |
-0.34
|
$127.56B 17.74B USD | $33.38M 4.64M USD | $14.59 2.03 USD | $14.8 2.06 USD | $127.56B 17.74B USD | 19.11 | $0.77 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,010 0.13 USD |
+0.5
|
$225.96T 14.44B USD | $70.83M 4.53K USD | $1,980 0.13 USD | $2,070 0.13 USD | $225.96T 14.44B USD | 108.70 | $18.49 0.001 USD | |
| WHSP Holdings Limited SOL.AX | $37.6 24.89 USD |
-0.34
|
$14.28B 9.45B USD | $753.44K 498.67K USD | $37.6 24.89 USD | $38.36 25.39 USD | $14.28B 9.45B USD | 33.87 | $1.11 0.73 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.27 3.51 USD |
-0.67
|
$56.64B 7.88B USD | $12.9M 1.79M USD | $24.85 3.46 USD | $25.67 3.57 USD | $56.64B 7.88B USD | 11.18 | $2.26 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $14.8 2.06 USD |
-1
|
$44.27B 6.16B USD | $39.87M 5.54M USD | $14.65 2.04 USD | $15.02 2.09 USD | $44.27B 6.16B USD | 37.00 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.32 1.02 USD |
-0.14
|
$41.56B 5.78B USD | $56.22M 7.82M USD | $7.29 1.01 USD | $7.37 1.02 USD | $41.56B 5.78B USD | 24.39 | $0.3 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-1.41
|
$5.72B — | $1.32M — | $1.95 — | $1.97 — | $5.72B — | 9.29 | $0.21 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.61 0.22 USD |
-1.23
|
$35.13B 4.88B USD | $548.33M 76.24M USD | $1.61 0.22 USD | $1.64 0.23 USD | $35.13B 4.88B USD | 161.00 | $0.01 0.001 USD | |
| Yancoal Australia Ltd YAL.AX | $5.57 3.69 USD |
-0.54
|
$7.35B 4.87B USD | $1.6M 1.06M USD | $5.56 3.68 USD | $5.65 3.74 USD | $7.35B 4.87B USD | 7.63 | $0.73 0.48 USD | |
| Yancoal Australia YACAF | $3.51 — |
-3.31
|
$4.82B — | $300 — | $3.56 — | $3.6 — | $4.82B — | 7.31 | $0.48 — | |
| Yancoal Australia Ltd 3668.HK | $28.14 3.6 USD |
-2.56
|
$37.59B 4.81B USD | $472.62K 60.43K USD | $28 3.58 USD | $28.74 3.67 USD | $37.59B 4.81B USD | 7.58 | $3.71 0.47 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8 1.11 USD |
-0.74
|
$28.86B 4.01B USD | $49.08M 6.82M USD | $7.95 1.11 USD | $8.22 1.14 USD | $28.86B 4.01B USD | 20.00 | $0.4 0.06 USD | |
| Whitehaven Coal Limited WHC.AX | $7.2 4.77 USD |
-0.28
|
$5.98B 3.96B USD | $4.31M 2.85M USD | $7.15 4.73 USD | $7.3 4.83 USD | $5.98B 3.96B USD | 9.00 | $0.8 0.53 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.95B — | $350K — | $0.01 — | $0.02 — | $3.95B — | 0 | $0 — | |
| Whitehaven Coal WHITF | $4.5 — |
-3.02
|
$3.94B — | $1K — | $4.64 — | $4.64 — | $3.94B — | 8.49 | $0.53 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,885 0.12 USD |
-4.8
|
$55.4T 3.54B USD | $278.13M 17.77K USD | $1,865 0.12 USD | $1,985 0.13 USD | $55.4T 3.54B USD | 7.42 | $253.91 0.02 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.04 2.09 USD |
+0.27
|
$25.17B 3.5B USD | $23.35M 3.25M USD | $14.88 2.07 USD | $15.19 2.11 USD | $25.17B 3.5B USD | 13.07 | $1.15 0.16 USD | |
| PT Bumi Resources Tbk BUMI.JK | $142 0.0090 USD |
+0.71
|
$52.73T 3.37B USD | $1.63B 104.44K USD | $140 0.0089 USD | $145 0.0092 USD | $52.73T 3.37B USD | 0 | $0 0 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.87 0.96 USD |
-1.43
|
$24.09B 3.35B USD | $42.16M 5.86M USD | $6.85 0.95 USD | $7.02 0.98 USD | $24.09B 3.35B USD | 10.40 | $0.66 0.09 USD | |
| Peabody Energy BTU | $27.42 — |
+5.99
|
$3.33B — | $3.8M — | $26.05 — | $27.55 — | $3.33B — | 0 | -$0.25 — | |
| PT Bumi Resources Tbk PJM.F | $0.007 0.0076 USD |
+7.69
|
$2.93B 3.21B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| Alliance Resource Partners, L.P ARLP | $24.47 — |
+0.99
|
$3.14B — | $203.69K — | $24.12 — | $24.51 — | $3.14B — | 12.94 | $1.89 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.04 1.54 USD |
+1.66
|
$21.89B 3.04B USD | $33.82M 4.7M USD | $10.79 1.5 USD | $11.08 1.54 USD | $21.89B 3.04B USD | 17.80 | $0.62 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.13 0.85 USD |
+0.33
|
$21.66B 3.01B USD | $19.81M 2.75M USD | $6.05 0.84 USD | $6.15 0.86 USD | $21.66B 3.01B USD | 55.72 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.5 1.18 USD |
-0.93
|
$20.99B 2.92B USD | $31.06M 4.32M USD | $8.46 1.18 USD | $8.64 1.2 USD | $20.99B 2.92B USD | 36.95 | $0.23 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $7.91 1.1 USD |
-10.01
|
$18.91B 2.63B USD | $118.69M 16.5M USD | $7.91 1.1 USD | $8.57 1.19 USD | $18.91B 2.63B USD | 0 | -$0.6 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.24 1.01 USD |
-1.36
|
$18.76B 2.61B USD | $37.6M 5.23M USD | $7.23 1.01 USD | $7.41 1.03 USD | $18.76B 2.61B USD | 9.16 | $0.79 0.11 USD | |
| New Hope NHPEF | $2.8 — |
0
|
$2.36B — | $25.02K — | $2.66 — | $2.8 — | $2.36B — | 8.48 | $0.33 — | |
| New Hope Corporation Limited NHC.AX | $4.15 2.75 USD |
-0.95
|
$3.5B 2.32B USD | $1.61M 1.06M USD | $4.12 2.73 USD | $4.2 2.78 USD | $3.5B 2.32B USD | 8.30 | $0.5 0.33 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $594.5 7.19 USD |
-0.24
|
$189.51B 2.29B USD | $274.24K 3.32K USD | $590.6 7.15 USD | $609.8 7.38 USD | $189.51B 2.29B USD | 28.40 | $20.93 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $594.3 7.19 USD |
-0.13
|
$189.51B 2.29B USD | $3.66M 44.32K USD | $590 7.14 USD | $610 7.38 USD | $189.51B 2.29B USD | 28.40 | $20.92 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.59 0.36 USD |
-1.89
|
$13.86B 1.93B USD | $81.28M 11.3M USD | $2.58 0.36 USD | $2.64 0.37 USD | $13.86B 1.93B USD | 0 | -$0.02 -0.002 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.05 0.14 USD |
+1
|
$58.08B 1.63B USD | $309.36M 8.7M USD | $4.86 0.14 USD | $5.15 0.14 USD | $58.08B 1.63B USD | 0 | -$0.42 -0.01 USD | |
| KINETIC DEV 1277.HK | $1.46 0.19 USD |
+1.39
|
$12.31B 1.57B USD | $28.05M 3.59M USD | $1.42 0.18 USD | $1.48 0.19 USD | $12.31B 1.57B USD | 7.29 | $0.2 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.72 1.07 USD |
-0.64
|
$11.12B 1.55B USD | $11.44M 1.59M USD | $7.7 1.07 USD | $7.81 1.09 USD | $11.12B 1.55B USD | 24.12 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.15 0.72 USD |
-0.77
|
$11.06B 1.54B USD | $23.02M 3.2M USD | $5.15 0.72 USD | $5.22 0.73 USD | $11.06B 1.54B USD | 171.66 | $0.03 0.004 USD | |
| Banpu Public Company Limited BANPU.BK | $5.05 0.14 USD |
+1
|
$50.6B 1.42B USD | $309.37M 8.7M USD | $4.86 0.14 USD | $5.15 0.14 USD | $50.6B 1.42B USD | 0 | -$0.42 -0.01 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.81 1.92 USD |
-0.22
|
$9.98B 1.39B USD | $14.33M 1.99M USD | $13.6 1.89 USD | $13.94 1.94 USD | $9.98B 1.39B USD | 29.38 | $0.47 0.07 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.73 0.94 USD |
-1.03
|
$9.91B 1.38B USD | $27.65M 3.84M USD | $6.72 0.93 USD | $6.79 0.94 USD | $9.91B 1.38B USD | 673.00 | $0.01 0.001 USD | |
| Natural Resource Partners L.P NRP | $103.6 — |
+0.35
|
$1.36B — | $25.17K — | $102.01 — | $103.6 — | $1.36B — | 9.70 | $10.67 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.16 1 USD |
-0.28
|
$8.59B 1.19B USD | $14.68M 2.04M USD | $7.11 0.99 USD | $7.2 1 USD | $8.59B 1.19B USD | 358.00 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.14 1.97 USD |
-0.28
|
$7.89B 1.1B USD | $2.02M 280.6K USD | $14.09 1.96 USD | $14.24 1.98 USD | $7.89B 1.1B USD | 12.08 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.24 1.01 USD |
0
|
$7B 973.96M USD | $15.9M 2.21M USD | $7.15 0.99 USD | $7.25 1.01 USD | $7B 973.96M USD | 17.23 | $0.42 0.06 USD | |
| CHINA QINFA 0866.HK | $2.92 0.37 USD |
-4.26
|
$7.41B 947.37M USD | $11.98M 1.53M USD | $2.88 0.37 USD | $3.05 0.39 USD | $7.41B 947.37M USD | 12.16 | $0.24 0.03 USD | |
| Hallador Energy Company HNRG | $21.63 — |
+6.97
|
$930.31M — | $567.86K — | $20.36 — | $22.06 — | $930.31M — | 0 | -$5.33 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.25 0.73 USD |
-2.96
|
$6.4B 889.41M USD | $93.36M 12.98M USD | $5.22 0.73 USD | $5.47 0.76 USD | $6.4B 889.41M USD | 0 | -$0.09 -0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | $334 0.02 USD |
+3.09
|
$13.59T 868.4M USD | $745.19M 47.62K USD | $318 0.02 USD | $346 0.02 USD | $13.59T 868.4M USD | 78.77 | $4.24 0.0002 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.02 0.02 USD |
+3.33
|
$708.32M 774.29M USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $708.32M 774.29M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $368.2 4.45 USD |
+0.9
|
$50.39B 609.64M USD | $362.23K 4.38K USD | $363.2 4.39 USD | $372.7 4.51 USD | $50.39B 609.64M USD | 32.26 | $11.41 0.14 USD | |
| Thungela Resources TNGRF | $4.53 — |
+0.67
|
$582.44M — | $2.5K — | $4.45 — | $4.51 — | $582.44M — | 4.08 | $1.11 — | |
| PT Sumber Global Energy Tbk SGER.JK | $560 0.04 USD |
+0.9
|
$8.73T 557.78M USD | $337.81M 21.59K USD | $494 0.03 USD | $575 0.04 USD | $8.73T 557.78M USD | 28.48 | $19.66 0.001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.4899 0.36 USD |
+2.11
|
$694.64M 520.6M USD | $5.2M 3.9M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $694.64M 520.6M USD | 16.16 | $0.03 0.02 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $805 0.05 USD |
-1.83
|
$6.65T 424.77M USD | $80.96M 5.17K USD | $800 0.05 USD | $835 0.05 USD | $6.65T 424.77M USD | 0 | -$230.3 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.88 0.68 USD |
+4.05
|
$2.86B 398.34M USD | $13.73M 1.91M USD | $4.71 0.65 USD | $4.92 0.68 USD | $2.86B 398.34M USD | 0 | -$0.19 -0.02 USD | |
| NACCO Industries NC | $42.28 — |
+0.52
|
$313.42M — | $5.36K — | $41.66 — | $42.93 — | $313.42M — | 9.92 | $4.26 — | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
-1.19
|
$2.22B 283.33M USD | $450K 57.54K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $2.22B 283.33M USD | 8.29 | $0.1 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.4 0.43 USD |
+0.65
|
$8.08B 227.49M USD | $595.86K 16.77K USD | $15.3 0.43 USD | $15.4 0.43 USD | $8.08B 227.49M USD | 7.97 | $1.93 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
+0.94
|
$731.29M 185.88M USD | $13.88K 3.53K USD | $21.15 5.38 USD | $21.5 5.46 USD | $731.29M 185.88M USD | 0 | -$9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | $0.22 0.14 USD |
+2.38
|
$148.69M 98.41M USD | $6 3.97 USD | $0.22 0.14 USD | $0.22 0.14 USD | $148.69M 98.41M USD | 0 | -$0.11 -0.07 USD | |
| SOUTHGOBI 1878.HK | $2.36 0.3 USD |
-0.84
|
$700.22M 89.53M USD | $239.6K 30.64K USD | $2.3 0.29 USD | $2.38 0.3 USD | $700.22M 89.53M USD | 2.71 | $0.87 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.25 0.57 USD |
+1.16
|
$2.72B 85.32M USD | $3.35M 105.14K USD | $17.95 0.56 USD | $19.69 0.62 USD | $2.72B 85.32M USD | 50.69 | $0.36 0.01 USD | |
| TerraCom TERCF | $0.07 — |
+16.13
|
$57.67M — | $22.06K — | $0.07 — | $0.07 — | $57.67M — | 0 | -$0.03 — | |
| HUILI RES 1303.HK | $0.2099 0.03 USD |
-2.73
|
$450.07M 57.55M USD | $564K 72.11K USD | $0.17 0.02 USD | $0.22 0.03 USD | $450.07M 57.55M USD | 10.70 | $0.02 0.002 USD | |
| TerraCom Limited TER.AX | $0.08999 0.06 USD |
+9.3
|
$75.29M 49.83M USD | $2.77M 1.83M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $75.29M 49.83M USD | 0 | -$0.04 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
+5.75
|
$41.29M 45.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.29M 45.13M USD | 0 | -$0.02 -0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.1 0.03 USD |
-0.9
|
$1.32B 37.03M USD | $458.46K 12.9K USD | $1.08 0.03 USD | $1.11 0.03 USD | $1.32B 37.03M USD | 7.33 | $0.15 0.004 USD | |
| Coal Energy S.A. CLE.WA | $2.67 0.68 USD |
-1.11
|
$121.53M 30.89M USD | $49.15K 12.49K USD | $2.64 0.67 USD | $2.73 0.69 USD | $121.53M 30.89M USD | 0 | -$0.19 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0066 USD |
-10.34
|
$239.47M 30.62M USD | $17.4M 2.22M USD | $0.05 0.0066 USD | $0.05999 0.0075 USD | $239.47M 30.62M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.27 0.03 USD |
+3.85
|
$206.65M 26.42M USD | $418K 53.45K USD | $0.27 0.03 USD | $0.27 0.03 USD | $206.65M 26.42M USD | 6.75 | $0.04 0.005 USD | |
| Mastermyne Group Limited MYE.AX | $0.13 0.08 USD |
-2.31
|
$39.2M 25.94M USD | $10.57K 7K USD | $0.13 0.08 USD | $0.13 0.08 USD | $39.2M 25.94M USD | 12.70 | $0.01 0.006 USD | |
| FS ANTHRACITE 1738.HK | $0.1199 0.02 USD |
+23.71
|
$165.67M 21.18M USD | $2.07M 264.04K USD | $0.1 0.01 USD | $0.13 0.02 USD | $165.67M 21.18M USD | 0 | -$0.5 -0.06 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| GRAND OCEAN AR 0065.HK | $0.4099 0.05 USD |
+1.25
|
$99.44M 12.71M USD | $4.06M 519.63K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $99.44M 12.71M USD | 0 | -$0.25 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
-6.67
|
$390.75M 10.99M USD | $60.4K 1.7K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 14.00 | $0.02 0.0005 USD | |
| Morien Resources Corp. MOX.V | $0.2399 0.18 USD |
0
|
$12.31M 9.13M USD | $18.5K 13.73K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $12.31M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.16 — |
0
|
$8.8M — | $14.2K — | $0.16 — | $0.19 — | $8.8M — | 0 | -$0.01 — | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
-15.91
|
$11.53M 7.63M USD | $41.72K 27.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.1 -0.06 USD | |
| Du Du Holdings Limited 8250.HK | $0.17 0.02 USD |
+13.79
|
$56.79M 7.26M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.79M 7.26M USD | 0 | -$0.04 -0.005 USD | |
| AustChina Holdings Limited AUH.AX | $0.002 0.0013 USD |
+100
|
$6.05M 4M USD | $10.7M 7.08M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.006 0.0039 USD |
0
|
$4.2M 2.78M USD | $116.28K 76.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.2M 2.78M USD | 0 | -$0.1 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.7 — |
0
|
$116.17B — | $1 — | $5.8 — | $5.8 — | $116.17B — | 12.05 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $4.43 4.84 USD |
-4.07
|
$97.67B 106.76B USD | $8K 8.75K USD | $4.43 4.84 USD | $4.54 4.97 USD | $97.67B 106.76B USD | 13.43 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $17.7 19.35 USD |
-2.21
|
$97.4B 106.47B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $97.4B 106.47B USD | 13.30 | $1.33 1.45 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,150 1.16 USD |
+0.83
|
$605T 38.66B USD | $23K 1.47 USD | $18,000 1.15 USD | $18,175 1.16 USD | $605T 38.66B USD | 36.49 | $497.31 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,481.45 30.02 USD |
-1.82
|
$2.92T 35.29B USD | $42.03K 508.47 USD | $2,472.55 29.91 USD | $2,542.6 30.76 USD | $2.92T 35.29B USD | 45.66 | $54.34 0.66 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.88 0.96 USD |
+0.57
|
$31.38B 34.3B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $31.38B 34.3B USD | 29.33 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $84,575 5.4 USD |
-2.11
|
$523.46T 33.45B USD | $2.28M 145.74 USD | $84,050 5.37 USD | $87,950 5.62 USD | $523.46T 33.45B USD | 128.20 | $659.69 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $4.3 4.7 USD |
+4.37
|
$29.02B 31.72B USD | $0 0 USD | $4.3 4.7 USD | $4.36 4.77 USD | $29.02B 31.72B USD | 143.33 | $0.03 0.03 USD | |
| Coal India Limited COALINDIA.BO | $388.7 4.7 USD |
+0.25
|
$2.4T 28.98B USD | $1.21M 14.65K USD | $388 4.69 USD | $394.2 4.77 USD | $2.4T 28.98B USD | 7.67 | $50.65 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.5 — |
-1.36
|
$23.26B — | $3K — | $26 — | $27.5 — | $23.26B — | 8.78 | $3.13 — | |
| China Coal Energy Company CCOZF | $1.35 — |
0
|
$23.26B — | $200 — | $1.35 — | $1.35 — | $23.26B — | 8.43 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}