Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Energy (190)
- {{item.name}}
- All sectors
- Energy (190)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.57 5.84 USD |
+0.43
|
CN¥858.25B 126.63B USD | CN¥43.51M 6.42M USD | CN¥38.86 5.73 USD | CN¥39.75 5.86 USD | CN¥858.25B 126.63B USD | 15.27 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.62 5.19 USD |
+0.1
|
HK$881.02B 112.65B USD | HK$13.82M 1.77M USD | HK$40.00 5.11 USD | HK$41.04 5.25 USD | HK$881.02B 112.65B USD | 13.58 | HK$2.99 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$20.68 — |
-3.63
|
$112.13B — | $2.68K — | $21.36 — | $21.46 — | $112.13B — | 13.60 | $1.52 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,040.30 36.78 USD |
-0.96
|
₹4.17T 50.47B USD | ₹1.72M 20.8K USD | ₹3,027.70 36.63 USD | ₹3,105.00 37.57 USD | ₹4.17T 50.47B USD | 41.35 | ₹73.52 0.89 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹435.65 5.27 USD |
-1.38
|
₹2.68T 32.48B USD | ₹7.05M 85.24K USD | ₹432.00 5.23 USD | ₹442.85 5.36 USD | ₹2.68T 32.48B USD | 8.63 | ₹50.46 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹435.40 5.27 USD |
-1.44
|
₹2.68T 32.46B USD | ₹292.01K 3.53K USD | ₹432.05 5.23 USD | ₹442.65 5.36 USD | ₹2.68T 32.46B USD | 8.62 | ₹50.46 0.61 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.70 3.05 USD |
0
|
CN¥200.69B 29.61B USD | CN¥48.15M 7.1M USD | CN¥20.53 3.03 USD | CN¥21.23 3.13 USD | CN¥200.69B 29.61B USD | 12.39 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.98 2.65 USD |
-1.05
|
CN¥180.46B 26.63B USD | CN¥38.92M 5.74M USD | CN¥17.97 2.65 USD | CN¥18.53 2.73 USD | CN¥180.46B 26.63B USD | 18.72 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.51 1.85 USD |
-2.65
|
CN¥165.87B 24.47B USD | CN¥34.91M 5.15M USD | CN¥12.46 1.84 USD | CN¥12.99 1.92 USD | CN¥165.87B 24.47B USD | 11.47 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.06 1.29 USD |
-2.9
|
HK$133.38B 17.05B USD | HK$26.52M 3.39M USD | HK$9.98 1.28 USD | HK$10.56 1.35 USD | HK$133.38B 17.05B USD | 7.98 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.47 1.47 USD |
-1.8
|
HK$115.12B 14.72B USD | HK$36.12M 4.62M USD | HK$11.39 1.46 USD | HK$11.84 1.51 USD | HK$115.12B 14.72B USD | 10.42 | HK$1.10 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.98 3.54 USD |
-1.52
|
CN¥70.82B 10.45B USD | CN¥10.98M 1.62M USD | CN¥23.75 3.5 USD | CN¥24.78 3.66 USD | CN¥70.82B 10.45B USD | 9.18 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-1.81
|
IDR 126.11T 8.06B USD | IDR 824.26M 52.67K USD | IDR 790.00 0.05 USD | IDR 840.00 0.05 USD | IDR 126.11T 8.06B USD | 32.50 | IDR 25.07 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.63 — |
-0.08
|
$7.71B — | $3.77M — | $2.57 — | $2.65 — | $7.71B — | 10.12 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.90 2.2 USD |
-5.1
|
CN¥44.57B 6.58B USD | CN¥37.18M 5.49M USD | CN¥14.86 2.19 USD | CN¥15.85 2.34 USD | CN¥44.57B 6.58B USD | 38.20 | CN¥0.39 0.06 USD | ||
|
Yancoal Australia
YACAF
US
|
$3.87 — |
-4.91
|
$5.19B — | $12.50K — | $3.87 — | $4.00 — | $5.19B — | 16.82 | $0.23 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.53 3.86 USD |
+0.36
|
A$7.30B 5.1B USD | A$3.92M 2.74M USD | A$5.48 3.82 USD | A$5.62 3.93 USD | A$7.30B 5.1B USD | 16.75 | A$0.33 0.23 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.78 3.81 USD |
+1.43
|
HK$39.32B 5.03B USD | HK$1.38M 176.94K USD | HK$29.30 3.75 USD | HK$29.92 3.83 USD | HK$39.32B 5.03B USD | 16.45 | HK$1.81 0.23 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥5.92 0.87 USD |
-3.74
|
CN¥33.61B 4.96B USD | CN¥75.05M 11.07M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥33.61B 4.96B USD | 25.73 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.53 0.23 USD |
-1.92
|
CN¥33.38B 4.93B USD | CN¥605.44M 89.33M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥33.38B 4.93B USD | 153.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.07 5.64 USD |
+1.13
|
A$6.64B 4.64B USD | A$2.36M 1.65M USD | A$7.94 5.55 USD | A$8.09 5.65 USD | A$6.64B 4.64B USD | 10.21 | A$0.79 0.55 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.59 — |
-0.89
|
$4.60B — | $14.82K — | $5.55 — | $5.55 — | $4.60B — | 10.16 | $0.55 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.48 2.58 USD |
-5
|
CN¥29.26B 4.32B USD | CN¥22.69M 3.35M USD | CN¥17.40 2.57 USD | CN¥18.70 2.76 USD | CN¥29.26B 4.32B USD | 17.83 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.74 1.14 USD |
-3.01
|
CN¥27.92B 4.12B USD | CN¥29.30M 4.32M USD | CN¥7.73 1.14 USD | CN¥8.07 1.19 USD | CN¥27.92B 4.12B USD | 19.84 | CN¥0.39 0.06 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 565.00 0.04 USD |
-9.6
|
IDR 63.51T 4.06B USD | IDR 358.69M 22.92K USD | IDR 555.00 0.04 USD | IDR 630.00 0.04 USD | IDR 63.51T 4.06B USD | 26.27 | IDR 21.50 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
-4.73
|
IDR 52.36T 3.35B USD | IDR 2.66B 169.99K USD | IDR 139.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 52.36T 3.35B USD | 32.71 | IDR 4.31 0.0002 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.65 1.28 USD |
-1.14
|
CN¥22.41B 3.31B USD | CN¥48.17M 7.11M USD | CN¥8.62 1.27 USD | CN¥9.06 1.34 USD | CN¥22.41B 3.31B USD | 10.42 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.21 1.65 USD |
-4.68
|
CN¥22.22B 3.28B USD | CN¥19.97M 2.95M USD | CN¥11.18 1.65 USD | CN¥11.83 1.75 USD | CN¥22.22B 3.28B USD | 16.48 | CN¥0.68 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.38 3.76 USD |
+0.19
|
A$4.54B 3.17B USD | A$1.82M 1.27M USD | A$5.31 3.71 USD | A$5.43 3.79 USD | A$4.54B 3.17B USD | 29.88 | A$0.18 0.13 USD | ||
|
New Hope
NHPEF
US
|
$3.70 — |
-5.85
|
$3.17B — | $4.30K — | $3.90 — | $3.95 — | $3.17B — | 28.46 | $0.13 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.45 — |
+0.1
|
$3.15B — | $90.16K — | $24.35 — | $24.58 — | $3.15B — | 12.87 | $1.90 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.03 0.89 USD |
-2.43
|
CN¥21.14B 3.12B USD | CN¥24.17M 3.57M USD | CN¥6.02 0.89 USD | CN¥6.24 0.92 USD | CN¥21.14B 3.12B USD | 8.73 | CN¥0.69 0.1 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.06B — | $500.00K — | $0.01 — | $0.01 — | $3.06B — | 0 | $0.00 — | ||
|
Peabody Energy
BTU
US
|
$23.62 — |
-0.3
|
$2.88B — | $814.66K — | $23.00 — | $24.07 — | $2.88B — | 0 | -$0.98 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.62 1.12 USD |
-5.81
|
CN¥18.82B 2.78B USD | CN¥38.74M 5.72M USD | CN¥7.60 1.12 USD | CN¥8.18 1.21 USD | CN¥18.82B 2.78B USD | 95.25 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.87 1.6 USD |
-5.56
|
CN¥15.65B 2.31B USD | CN¥30.95M 4.57M USD | CN¥10.79 1.59 USD | CN¥11.74 1.73 USD | CN¥15.65B 2.31B USD | 27.87 | CN¥0.39 0.06 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹584.00 7.07 USD |
-2.18
|
₹185.71B 2.25B USD | ₹742.29K 8.98K USD | ₹583.65 7.06 USD | ₹598.75 7.24 USD | ₹185.71B 2.25B USD | 19.41 | ₹30.08 0.36 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥15.12B 2.23B USD | CN¥27.59M 4.07M USD | CN¥3.87 0.57 USD | CN¥4.06 0.6 USD | CN¥15.12B 2.23B USD | 38.89 | CN¥0.10 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥13.13B 1.94B USD | CN¥54.59M 8.05M USD | CN¥5.39 0.8 USD | CN¥5.73 0.85 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥12.15B 1.79B USD | CN¥54.18M 7.99M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$13.07B 1.67B USD | HK$14.14M 1.81M USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$13.07B 1.67B USD | 12.66 | HK$0.12 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 52.60B 1.48B USD | THB 10.88M 306.26K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.66 0.69 USD |
-1.89
|
CN¥10.00B 1.48B USD | CN¥33.86M 5M USD | CN¥4.55 0.67 USD | CN¥4.79 0.71 USD | CN¥10.00B 1.48B USD | 21.18 | CN¥0.22 0.03 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$99.82 — |
<0.01
|
$1.32B — | $12.47K — | $99.72 — | $100.85 — | $1.32B — | 11.72 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥6.95 1.03 USD |
-2.8
|
CN¥8.34B 1.23B USD | CN¥15.26M 2.25M USD | CN¥6.90 1.02 USD | CN¥7.30 1.08 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.47 0.81 USD |
-2.84
|
CN¥8.06B 1.19B USD | CN¥23.74M 3.5M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.40 1.09 USD |
-3.9
|
CN¥7.49B 1.1B USD | CN¥9.52M 1.4M USD | CN¥7.39 1.09 USD | CN¥7.75 1.14 USD | CN¥7.49B 1.1B USD | 38.94 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.21 1.65 USD |
-2.78
|
CN¥6.25B 922.86M USD | CN¥2.46M 363.39K USD | CN¥11.21 1.65 USD | CN¥11.53 1.7 USD | CN¥6.25B 922.86M USD | 9.58 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 306.00 0.02 USD |
-6.13
|
IDR 12.45T 795.6M USD | IDR 704.29M 45.01K USD | IDR 296.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.45T 795.6M USD | 2.73 | IDR 111.95 0.007 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€5.28 6.09 USD |
-2.22
|
€672.06M 775.78M USD | €20.00K 23.09K USD | €5.28 6.09 USD | €5.28 6.09 USD | €672.06M 775.78M USD | 0 | -€2.90 -3.3 USD | ||
|
Thungela Resources
TNGRF
US
|
$6.07 — |
-5.89
|
$772.61M — | $877.00 — | $6.21 — | $6.35 — | $772.61M — | 0 | -$3.30 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 24.20 6.15 USD |
-3.62
|
PLN 2.84B 722.2M USD | PLN 373.32K 94.89K USD | PLN 24.20 6.15 USD | PLN 25.22 6.41 USD | PLN 2.84B 722.2M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.60 0.53 USD |
-3.74
|
CN¥4.39B 647.18M USD | CN¥48.13M 7.1M USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥4.39B 647.18M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹348.35 4.21 USD |
+3.03
|
₹50.65B 612.77M USD | ₹1.63M 19.75K USD | ₹335.60 4.06 USD | ₹352.95 4.27 USD | ₹50.65B 612.77M USD | 19.38 | ₹17.97 0.22 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.45 0.33 USD |
-1.11
|
SGD 792.74M 594.13M USD | SGD 4.71M 3.53M USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 792.74M 594.13M USD | 44.50 | SGD 0.01 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.33 0.17 USD |
-5
|
HK$3.49B 446.81M USD | HK$14.69M 1.88M USD | HK$1.31 0.17 USD | HK$1.41 0.18 USD | HK$3.49B 446.81M USD | 44.33 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$50.95 — |
-1.9
|
$384.16M — | $4.40K — | $50.95 — | $52.32 — | $384.16M — | 17.81 | $2.86 — | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 7.56B 212.72M USD | THB 186.59K 5.25K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥520 3.51 USD |
-1.14
|
¥31B 209.99M USD | ¥219K 1.48K USD | ¥517 3.49 USD | ¥528 3.56 USD | ¥31B 209.99M USD | 11.78 | ¥44 0.3 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$1.58B 201.41M USD | HK$1.74M 222.74K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$1.58B 201.41M USD | 4.91 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.35 5.17 USD |
-2.16
|
PLN 692.18M 175.93M USD | PLN 27.56K 7K USD | PLN 20.20 5.13 USD | PLN 20.70 5.26 USD | PLN 692.18M 175.93M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$232.35M 162.32M USD | A$13.13K 9.17K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$232.35M 162.32M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
+1.89
|
€136.88M 158M USD | €250.00 288.58 USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.88M 158M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 2.03T 129.91M USD | IDR 18.13M 1.16K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.03T 129.91M USD | 17.24 | IDR 3.77 0.0002 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 20.52 0.64 USD |
+9.91
|
TRY 3.05B 95.93M USD | TRY 14.91M 468.21K USD | TRY 18.57 0.58 USD | TRY 20.52 0.64 USD | TRY 3.05B 95.93M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-7.1
|
$94.34M — | $73.00K — | $0.05 — | $0.05 — | $94.34M — | 0 | -$0.05 — | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$630.94M 80.67M USD | HK$454.00K 58.05K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$630.94M 80.67M USD | 30.00 | HK$0.01 0.001 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$114.82M 80.21M USD | A$4.19M 2.92M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$114.82M 80.21M USD | 0 | -A$0.07 -0.04 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.00 0.03 USD |
+4.17
|
THB 2.39B 67.2M USD | THB 13.43M 377.96K USD | THB 0.94 0.03 USD | THB 1.15 0.03 USD | THB 2.39B 67.2M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.23 4.13 USD |
-2.87
|
PLN 243.45M 61.88M USD | PLN 47.30K 12.02K USD | PLN 15.34 3.9 USD | PLN 16.89 4.29 USD | PLN 243.45M 61.88M USD | 0 | -PLN 74.37 -18.9 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$83.88M 58.59M USD | A$192.73K 134.64K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$83.88M 58.59M USD | 0 | A$0.00 0 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.52 0.19 USD |
-1.94
|
HK$451.42M 57.72M USD | HK$471.90K 60.34K USD | HK$1.48 0.19 USD | HK$1.62 0.21 USD | HK$451.42M 57.72M USD | 0 | -HK$3.98 -0.5 USD | ||
White Energy Company
WECFF
US
|
$0.13 — |
-7.14
|
$57.39M — | $5.00K — | $0.18 — | $0.18 — | $57.39M — | 0 | $0.00 — | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.07M USD | THB 382.54K 10.76K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0054 USD |
-8.51
|
HK$198.03M 25.32M USD | HK$6.00K 767.18 USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$198.03M 25.32M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.05 0.52 USD |
+0.89
|
PLN 92.18M 23.43M USD | PLN 7.81K 1.99K USD | PLN 2.01 0.51 USD | PLN 2.06 0.52 USD | PLN 92.18M 23.43M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
0
|
€15.00M 17.31M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$107.92M 13.8M USD | HK$240.00K 30.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$107.92M 13.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 1.06M 29.84K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 143.75B 9.19M USD | IDR 19.76M 1.26K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 143.75B 9.19M USD | 0 | IDR 0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$64.89M 8.3M USD | HK$580.00K 74.16K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$64.89M 8.3M USD | 0 | -HK$0.52 -0.06 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$11.13M 8.26M USD | CA$20.48K 15.2K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.82M — | $5.00K — | $0.13 — | $0.13 — | $7.82M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$49.11M 6.28M USD | HK$9.20K 1.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$49.11M 6.28M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$40.27M 5.15M USD | HK$80.10K 10.24K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$40.27M 5.15M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.50 5.2 USD |
-1.98
|
€97.67B 112.74B USD | €2.50K 2.89K USD | €4.50 5.2 USD | €4.59 5.29 USD | €97.67B 112.74B USD | 13.24 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.80 20.55 USD |
-0.56
|
€96.52B 111.41B USD | €2.00 2.31 USD | €17.80 20.55 USD | €17.80 20.55 USD | €96.52B 111.41B USD | 13.28 | €1.34 1.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,042.25 36.81 USD |
-0.86
|
₹4.17T 50.5B USD | ₹98.20K 1.19K USD | ₹3,030.00 36.66 USD | ₹3,104.80 37.56 USD | ₹4.17T 50.5B USD | 41.37 | ₹73.52 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,750.00 0.75 USD |
-0.42
|
IDR 391.67T 25.03B USD | IDR 44.20K 2.82 USD | IDR 11,650.00 0.74 USD | IDR 12,300.00 0.79 USD | IDR 391.67T 25.03B USD | 29.81 | IDR 394.12 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.6 USD |
-1.89
|
€17.33B 20.01B USD | €11.86K 13.69K USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.33B 20.01B USD | 26.00 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
-3.95
|
€14.35B 16.56B USD | €960.00 1.11K USD | €1.08 1.25 USD | €1.09 1.26 USD | €14.35B 16.56B USD | 7.72 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.90 14.89 USD |
-4.44
|
€12.95B 14.95B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.95B 14.95B USD | 10.40 | €1.24 1.43 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.22 — |
-5.2
|
$14.27B — | $79.00 — | $14.22 — | $14.22 — | $14.27B — | 10.08 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.26 3.77 USD |
+0.46
|
€4.62B 5.33B USD | €678.00 782.64 USD | €3.25 3.75 USD | €3.28 3.79 USD | €4.62B 5.33B USD | 16.32 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.25 3.75 USD |
+0.74
|
€4.60B 5.31B USD | €0.00 0 USD | €3.22 3.71 USD | €3.30 3.81 USD | €4.60B 5.31B USD | 16.26 | €0.20 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}