Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (185)
- {{item.name}}
Thermal Coal (185)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.26 6.97 USD |
+0.19
|
CN¥1.03T 151.24B USD | CN¥19.57M 2.89M USD | CN¥46.68 6.89 USD | CN¥47.66 7.03 USD | CN¥1.03T 151.24B USD | 18.24 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.02 5.76 USD |
-0.44
|
HK$976.46B 124.85B USD | HK$10.98M 1.4M USD | HK$44.78 5.73 USD | HK$45.68 5.84 USD | HK$976.46B 124.85B USD | 14.90 | HK$3.02 0.39 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.00 — |
+0.48
|
$124.71B — | $4.50K — | $22.98 — | $23.06 — | $124.71B — | 14.93 | $1.54 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,112.00 37.65 USD |
+0.06
|
₹4.43T 53.57B USD | ₹2.04M 24.72K USD | ₹3,092.80 37.42 USD | ₹3,165.00 38.29 USD | ₹4.43T 53.57B USD | 54.08 | ₹57.54 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.35 3.89 USD |
-0.64
|
CN¥255.46B 37.69B USD | CN¥29.15M 4.3M USD | CN¥26.09 3.85 USD | CN¥26.59 3.92 USD | CN¥255.46B 37.69B USD | 15.77 | CN¥1.67 0.25 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.60 3.19 USD |
-0.51
|
CN¥216.80B 31.99B USD | CN¥32.77M 4.84M USD | CN¥20.89 3.08 USD | CN¥21.76 3.21 USD | CN¥216.80B 31.99B USD | 22.50 | CN¥0.96 0.14 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.85 4.89 USD |
+0.1
|
₹2.49T 30.11B USD | ₹190.43K 2.3K USD | ₹401.45 4.86 USD | ₹406.00 4.91 USD | ₹2.49T 30.11B USD | 7.98 | ₹50.55 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.50 4.88 USD |
-0.12
|
₹2.49T 30.08B USD | ₹5.12M 61.92K USD | ₹401.40 4.86 USD | ₹405.40 4.9 USD | ₹2.49T 30.08B USD | 7.98 | ₹50.54 0.61 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.59 2.15 USD |
-1.82
|
CN¥193.44B 28.54B USD | CN¥37.90M 5.59M USD | CN¥14.42 2.13 USD | CN¥14.71 2.17 USD | CN¥193.44B 28.54B USD | 12.57 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.59 1.48 USD |
-0.43
|
HK$153.67B 19.65B USD | HK$7.27M 929.05K USD | HK$11.44 1.46 USD | HK$11.69 1.49 USD | HK$153.67B 19.65B USD | 8.58 | HK$1.35 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.99 1.66 USD |
-0.46
|
HK$130.38B 16.67B USD | HK$24.95M 3.19M USD | HK$12.67 1.62 USD | HK$13.20 1.69 USD | HK$130.38B 16.67B USD | 11.70 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.53 4.06 USD |
+2.49
|
CN¥86.07B 12.7B USD | CN¥11.64M 1.72M USD | CN¥26.90 3.97 USD | CN¥27.61 4.07 USD | CN¥86.07B 12.7B USD | 10.54 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,070.00 0.07 USD |
+0.47
|
IDR 165.56T 10.58B USD | IDR 630.19M 40.27K USD | IDR 1,045.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 165.56T 10.58B USD | 42.93 | IDR 24.92 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.10 — |
+3.09
|
$9.07B — | $6.15M — | $3.01 — | $3.15 — | $9.07B — | 11.91 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.99 2.51 USD |
+1.55
|
CN¥50.82B 7.5B USD | CN¥27.23M 4.02M USD | CN¥16.35 2.41 USD | CN¥17.15 2.53 USD | CN¥50.82B 7.5B USD | 43.56 | CN¥0.39 0.06 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.36 1.09 USD |
+0.55
|
CN¥41.78B 6.17B USD | CN¥54.44M 8.03M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥41.78B 6.17B USD | 32.00 | CN¥0.23 0.03 USD | ||
Yancoal Australia
YACAF
US
|
$4.26 — |
0
|
$5.72B — | $5.10K — | $4.26 — | $4.26 — | $5.72B — | 17.75 | $0.24 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.88 4.2 USD |
-0.66
|
HK$43.42B 5.55B USD | HK$652.80K 83.47K USD | HK$32.70 4.18 USD | HK$33.42 4.27 USD | HK$43.42B 5.55B USD | 17.58 | HK$1.87 0.24 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 770.00 0.05 USD |
-6.67
|
IDR 86.55T 5.53B USD | IDR 478.87M 30.6K USD | IDR 770.00 0.05 USD | IDR 830.00 0.05 USD | IDR 86.55T 5.53B USD | 33.69 | IDR 22.85 0.001 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.91 4.13 USD |
-0.84
|
A$7.80B 5.45B USD | A$2.74M 1.92M USD | A$5.85 4.08 USD | A$5.97 4.17 USD | A$7.80B 5.45B USD | 17.90 | A$0.33 0.23 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.59 0.23 USD |
+1.27
|
CN¥34.69B 5.12B USD | CN¥494.78M 73M USD | CN¥1.56 0.23 USD | CN¥1.60 0.24 USD | CN¥34.69B 5.12B USD | 159.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.96 1.32 USD |
-0.11
|
CN¥32.32B 4.77B USD | CN¥21.60M 3.19M USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥32.32B 4.77B USD | 22.97 | CN¥0.39 0.06 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.07 5.64 USD |
-1.1
|
A$6.64B 4.64B USD | A$2.11M 1.47M USD | A$7.97 5.57 USD | A$8.16 5.7 USD | A$6.64B 4.64B USD | 16.81 | A$0.48 0.34 USD | ||
Whitehaven Coal
WHITF
US
|
$5.45 — |
-1.98
|
$4.48B — | $13.60K — | $5.35 — | $5.50 — | $4.48B — | 16.02 | $0.34 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.13 2.68 USD |
+2.43
|
CN¥30.34B 4.48B USD | CN¥19.15M 2.83M USD | CN¥17.44 2.57 USD | CN¥18.43 2.72 USD | CN¥30.34B 4.48B USD | 18.49 | CN¥0.98 0.14 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 184.00 0.01 USD |
-5.15
|
IDR 68.33T 4.37B USD | IDR 2.74B 175K USD | IDR 184.00 0.01 USD | IDR 195.00 0.01 USD | IDR 68.33T 4.37B USD | 31.61 | IDR 5.82 0.0003 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
0
|
€3.48B 4.02B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 12.09 | €0.01 0.01 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.40 1.53 USD |
-0.67
|
CN¥26.94B 3.98B USD | CN¥36.87M 5.44M USD | CN¥10.23 1.51 USD | CN¥10.47 1.54 USD | CN¥26.94B 3.98B USD | 11.06 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.55 2 USD |
+1.8
|
CN¥26.86B 3.96B USD | CN¥22.03M 3.25M USD | CN¥13.06 1.93 USD | CN¥13.64 2.01 USD | CN¥26.86B 3.96B USD | 19.92 | CN¥0.68 0.1 USD | ||
New Hope
NHPEF
US
|
$4.27 — |
+0.71
|
$3.66B — | $300.00 — | $4.27 — | $4.30 — | $3.66B — | 32.84 | $0.13 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.73 1.44 USD |
+1.78
|
CN¥24.03B 3.55B USD | CN¥29.27M 4.32M USD | CN¥9.39 1.39 USD | CN¥9.74 1.44 USD | CN¥24.03B 3.55B USD | 81.08 | CN¥0.12 0.02 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.85 4.09 USD |
-0.51
|
A$4.94B 3.45B USD | A$1.84M 1.28M USD | A$5.82 4.07 USD | A$5.90 4.12 USD | A$4.94B 3.45B USD | 32.50 | A$0.18 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.47 — |
+0.34
|
$3.41B — | $183.78K — | $26.17 — | $26.56 — | $3.41B — | 12.91 | $2.05 — | ||
Peabody Energy
BTU
US
|
$27.46 — |
-1.58
|
$3.35B — | $1.44M — | $26.96 — | $27.61 — | $3.35B — | 0 | -$1.49 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥22.16B 3.27B USD | CN¥21.20M 3.13M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥22.16B 3.27B USD | 9.15 | CN¥0.69 0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.94 0.73 USD |
+1.65
|
CN¥19.20B 2.83B USD | CN¥30.42M 4.49M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥19.20B 2.83B USD | 49.39 | CN¥0.10 0.01 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.33 1.97 USD |
+1.06
|
CN¥19.20B 2.83B USD | CN¥38.34M 5.66M USD | CN¥12.75 1.88 USD | CN¥13.50 1.99 USD | CN¥19.20B 2.83B USD | 23.38 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.00 1.03 USD |
-1.55
|
CN¥16.74B 2.47B USD | CN¥132.13M 19.49M USD | CN¥6.82 1.01 USD | CN¥7.22 1.07 USD | CN¥16.74B 2.47B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹578.95 7 USD |
+2.04
|
₹184.11B 2.23B USD | ₹919.27K 11.12K USD | ₹567.50 6.87 USD | ₹582.85 7.05 USD | ₹184.11B 2.23B USD | 19.25 | ₹30.07 0.36 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$2.03 0.26 USD |
-4.26
|
HK$17.41B 2.23B USD | HK$20.43M 2.61M USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$17.41B 2.23B USD | 13.50 | HK$0.15 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥14.08B 2.08B USD | CN¥68.85M 10.16M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥14.08B 2.08B USD | 87.66 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.58 0.82 USD |
+1.82
|
CN¥11.98B 1.77B USD | CN¥47.86M 7.06M USD | CN¥5.35 0.79 USD | CN¥5.66 0.84 USD | CN¥11.98B 1.77B USD | 29.36 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥11.45 1.69 USD |
+5.34
|
CN¥11.59B 1.71B USD | CN¥109.79M 16.2M USD | CN¥10.35 1.53 USD | CN¥11.96 1.76 USD | CN¥11.59B 1.71B USD | 38.16 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.91 1.31 USD |
+2.06
|
CN¥10.69B 1.58B USD | CN¥25.79M 3.8M USD | CN¥8.58 1.27 USD | CN¥8.94 1.32 USD | CN¥10.69B 1.58B USD | 111.37 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥10.68B 1.58B USD | CN¥21.21M 3.13M USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.74 1.88 USD |
+0.55
|
CN¥7.11B 1.05B USD | CN¥3.70M 546.39K USD | CN¥12.55 1.85 USD | CN¥12.82 1.89 USD | CN¥7.11B 1.05B USD | 10.19 | CN¥1.25 0.18 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 420.00 0.03 USD |
-7.08
|
IDR 16.40T 1.05B USD | IDR 521.98M 33.36K USD | IDR 420.00 0.03 USD | IDR 456.00 0.03 USD | IDR 16.40T 1.05B USD | 3.63 | IDR 115.62 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.68 8.05 USD |
+0.57
|
PLN 3.72B 945.43M USD | PLN 416.58K 105.88K USD | PLN 31.12 7.91 USD | PLN 32.29 8.21 USD | PLN 3.72B 945.43M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$2.30 0.29 USD |
+1.1
|
HK$6.04B 772.68M USD | HK$3.26M 417.34K USD | HK$2.23 0.29 USD | HK$2.35 0.3 USD | HK$6.04B 772.68M USD | 76.66 | HK$0.03 0.003 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥5.09B 751.45M USD | CN¥90.14M 13.3M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 932.78M 699.08M USD | SGD 3.66M 2.74M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 932.78M 699.08M USD | 26.25 | SGD 0.02 0.01 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 408.00 0.03 USD |
-1.92
|
IDR 8.92T 570.32M USD | IDR 77.46M 4.95K USD | IDR 402.00 0.03 USD | IDR 418.00 0.03 USD | IDR 8.92T 570.32M USD | 27.94 | IDR 14.60 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹296.85 3.59 USD |
+2.36
|
₹40.73B 492.81M USD | ₹334.28K 4.04K USD | ₹288.55 3.49 USD | ₹297.90 3.6 USD | ₹40.73B 492.81M USD | 13.91 | ₹21.34 0.26 USD | ||
NACCO Industries
NC
US
|
$41.45 — |
+1.12
|
$312.56M — | $20.62K — | $40.88 — | $41.69 — | $312.56M — | 17.86 | $2.32 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.78 0.1 USD |
-3.13
|
HK$2.07B 264.56M USD | HK$5.81M 743.39K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$2.07B 264.56M USD | 6.45 | HK$0.12 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 8.03B 226.01M USD | THB 467.17K 13.14K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 8.03B 226.01M USD | 9.38 | THB 1.63 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 108.00 0.0069 USD |
-7.69
|
IDR 3.38T 215.85M USD | IDR 736.09M 47.04K USD | IDR 108.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 3.38T 215.85M USD | 60.67 | IDR 1.78 0.0001 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.55 6.24 USD |
-2.19
|
PLN 835.03M 212.24M USD | PLN 97.58K 24.8K USD | PLN 24.20 6.15 USD | PLN 25.40 6.46 USD | PLN 835.03M 212.24M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.28 0.19 USD |
0
|
A$232.35M 162.32M USD | A$13.59K 9.49K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$232.35M 162.32M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+3.28
|
$119.58M — | $973.48K — | $0.06 — | $0.06 — | $119.58M — | 0 | -$0.05 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$133.04M 92.94M USD | A$1.18M 824.4K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$133.04M 92.94M USD | 0 | -A$0.07 -0.04 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.06 0.57 USD |
+0.78
|
TRY 2.69B 84.43M USD | TRY 1.36M 42.64K USD | TRY 17.97 0.56 USD | TRY 18.26 0.57 USD | TRY 2.69B 84.43M USD | 0 | -TRY 4.36 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.19 0.22 USD |
-7.77
|
€71.25M 82.24M USD | €102.15K 117.91K USD | €0.19 0.22 USD | €0.19 0.22 USD | €71.25M 82.24M USD | 0 | -€0.01 -0.01 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.74 0.22 USD |
+2.66
|
HK$642.90M 82.2M USD | HK$40.25K 5.15K USD | HK$1.66 0.21 USD | HK$1.75 0.22 USD | HK$642.90M 82.2M USD | 0 | -HK$3.52 -0.4 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 16.59 4.22 USD |
+6.35
|
PLN 248.85M 63.25M USD | PLN 323.46K 82.21K USD | PLN 15.61 3.97 USD | PLN 17.10 4.35 USD | PLN 248.85M 63.25M USD | 0.55 | PLN 29.64 7.53 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$88.29M 61.68M USD | A$11.58K 8.09K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$88.29M 61.68M USD | 0 | A$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.19 0.02 USD |
+1.61
|
HK$397.49M 50.82M USD | HK$132.00K 16.88K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$397.49M 50.82M USD | 18.89 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 1.71B 48.14M USD | THB 2.48M 69.8K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.71B 48.14M USD | 4.46 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 1.41B 39.65M USD | THB 2.75M 77.29K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.45 USD |
-1.96
|
PLN 78.86M 20.04M USD | PLN 75.87K 19.28K USD | PLN 1.67 0.42 USD | PLN 1.79 0.45 USD | PLN 78.86M 20.04M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0037 USD |
-12.12
|
HK$133.55M 17.08M USD | HK$5.86M 749.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$133.55M 17.08M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
-6.08
|
HK$130.11M 16.64M USD | HK$34.00K 4.35K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 432.62M 12.17M USD | THB 832.60K 23.43K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$82.83M 10.59M USD | HK$535.00K 68.41K USD | HK$0.06 0.0076 USD | HK$0.08 0.01 USD | HK$82.83M 10.59M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$71.21M 9.1M USD | HK$56.00K 7.16K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$71.21M 9.1M USD | 0 | -HK$0.24 -0.03 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $8.00K — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$6.13K 4.55K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$53.09M 6.79M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$53.09M 6.79M USD | 0 | -HK$0.08 -0.01 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.08 0.0097 USD |
-3.8
|
HK$26.16M 3.34M USD | HK$50.00K 6.39K USD | HK$0.07 0.0083 USD | HK$0.08 0.0097 USD | HK$26.16M 3.34M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$108.75 — |
+1.42
|
$0.00 — | $36.39K — | $107.69 — | $110.00 — | $0.00 — | 13.67 | $7.95 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.88 5.63 USD |
-0.81
|
€105.87B 122.2B USD | €500.00 577.17 USD | €4.88 5.63 USD | €4.88 5.63 USD | €105.87B 122.2B USD | 14.79 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.20 22.16 USD |
-1.03
|
€104.11B 120.18B USD | €10.00 11.54 USD | €19.20 22.16 USD | €19.20 22.16 USD | €104.11B 120.18B USD | 14.54 | €1.32 1.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,125.00 37.81 USD |
+0.6
|
₹4.45T 53.8B USD | ₹46.51K 562.63 USD | ₹3,095.90 37.46 USD | ₹3,165.00 38.29 USD | ₹4.45T 53.8B USD | 54.37 | ₹57.47 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 15,325.00 0.98 USD |
+1.49
|
IDR 510.83T 32.64B USD | IDR 1.80M 115.2 USD | IDR 14,700.00 0.94 USD | IDR 15,975.00 1.02 USD | IDR 510.83T 32.64B USD | 34.52 | IDR 443.94 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.69 0.8 USD |
+2.22
|
€23.00B 26.55B USD | €11.86K 13.69K USD | €0.69 0.8 USD | €0.69 0.8 USD | €23.00B 26.55B USD | 34.50 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.84 | $3.45 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.24 1.44 USD |
-2.28
|
€16.49B 19.03B USD | €1.00K 1.15K USD | €1.24 1.44 USD | €1.24 1.44 USD | €16.49B 19.03B USD | 8.28 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$16.18 — |
-1.85
|
$16.24B — | $1.00 — | $16.18 — | $16.18 — | $16.24B — | 11.72 | $1.38 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.50 15.58 USD |
0
|
€13.55B 15.64B USD | €1.50K 1.73K USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.55B 15.64B USD | 11.06 | €1.22 1.41 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.62 4.18 USD |
-0.17
|
€5.13B 5.92B USD | €0.00 0 USD | €3.59 4.14 USD | €3.62 4.18 USD | €5.13B 5.92B USD | 18.12 | €0.20 0.23 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.59 4.14 USD |
-1.1
|
€5.08B 5.86B USD | €1.10K 1.27K USD | €3.59 4.14 USD | €3.59 4.14 USD | €5.08B 5.86B USD | 17.94 | €0.20 0.23 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,610.00 0.17 USD |
-0.76
|
IDR 75.17T 4.8B USD | IDR 50.13M 3.2K USD | IDR 2,590.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 75.17T 4.8B USD | 8.56 | IDR 304.82 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.92 5.67 USD |
-0.55
|
€4.04B 4.67B USD | €500.00 577.17 USD | €4.92 5.67 USD | €4.92 5.67 USD | €4.04B 4.67B USD | 16.94 | €0.29 0.33 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.30 — |
+1.39
|
$4.20B — | $5.10K — | $7.25 — | $7.30 — | $4.20B — | 8.48 | $0.86 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.57 4.12 USD |
+0.03
|
€3.04B 3.51B USD | €2.00K 2.31K USD | €3.57 4.12 USD | €3.57 4.12 USD | €3.04B 3.51B USD | 32.42 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
