Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Energy (185)
Thermal Coal (185)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Shenhua Energy Company Limited 601088.SS CN CN¥47.68 7.04 USD
-0.25
CN¥1.03T 152.59B USD CN¥12.94M 1.91M USD CN¥47.08 6.95 USD CN¥48.18 7.11 USD CN¥1.03T 152.59B USD 18.40 CN¥2.59 0.38 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.82 5.86 USD
+0.22
HK$993.81B 127.07B USD HK$1.84M 234.8K USD HK$45.30 5.79 USD HK$45.88 5.87 USD HK$993.81B 127.07B USD 15.17 HK$3.02 0.39 USD
China Shenhua Energy Company China Shenhua Energy Company CSUAY US $23.01
-0.26
$124.77B $1.00 $23.08 $23.08 $124.77B 14.94 $1.54
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,169.00 38.34 USD
+1.83
₹4.51T 54.56B USD ₹1.79M 21.7K USD ₹3,125.00 37.81 USD ₹3,169.00 38.34 USD ₹4.51T 54.56B USD 55.04 ₹57.57 0.7 USD
Shaanxi Coal Industry Company Limited Shaanxi Coal Industry Company Limited 601225.SS CN CN¥26.75 3.95 USD
-0.93
CN¥259.34B 38.27B USD CN¥9.63M 1.42M USD CN¥26.50 3.91 USD CN¥27.28 4.03 USD CN¥259.34B 38.27B USD 16.01 CN¥1.67 0.25 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 600188.SS CN CN¥22.71 3.35 USD
+0.13
CN¥227.94B 33.63B USD CN¥23.99M 3.54M USD CN¥22.27 3.29 USD CN¥23.20 3.42 USD CN¥227.94B 33.63B USD 23.90 CN¥0.95 0.14 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹402.00 4.86 USD
-0.46
₹2.48T 29.97B USD ₹251.23K 3.04K USD ₹398.40 4.82 USD ₹404.80 4.9 USD ₹2.48T 29.97B USD 7.95 ₹50.56 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹400.00 4.84 USD
-0.87
₹2.47T 29.82B USD ₹4.43M 53.57K USD ₹398.40 4.82 USD ₹404.95 4.9 USD ₹2.47T 29.82B USD 7.98 ₹50.12 0.61 USD
China Coal Energy Company Limited China Coal Energy Company Limited 601898.SS CN CN¥14.89 2.2 USD
-0.4
CN¥197.42B 29.13B USD CN¥16.04M 2.37M USD CN¥14.74 2.17 USD CN¥15.07 2.22 USD CN¥197.42B 29.13B USD 12.83 CN¥1.16 0.17 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.79 1.51 USD
-0.59
HK$156.32B 19.99B USD HK$3.18M 406.73K USD HK$11.71 1.5 USD HK$11.92 1.52 USD HK$156.32B 19.99B USD 8.73 HK$1.35 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.69 1.75 USD
+0.66
HK$137.40B 17.57B USD HK$9.46M 1.21M USD HK$13.34 1.71 USD HK$13.73 1.76 USD HK$137.40B 17.57B USD 12.33 HK$1.11 0.14 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥28.95 4.27 USD
+2.12
CN¥90.51B 13.35B USD CN¥6.32M 932.9K USD CN¥28.36 4.18 USD CN¥28.97 4.27 USD CN¥90.51B 13.35B USD 9.61 CN¥3.01 0.44 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,255.00 0.08 USD
+10.13
IDR 194.19T 12.41B USD IDR 485.95M 31.05K USD IDR 1,140.00 0.07 USD IDR 1,290.00 0.08 USD IDR 194.19T 12.41B USD 50.72 IDR 24.74 0.001 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $3.17
+1.02
$9.28B $1.51M $3.14 $3.19 $9.28B 12.18 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥17.10 2.52 USD
-1.21
CN¥51.15B 7.55B USD CN¥13.45M 1.98M USD CN¥16.88 2.49 USD CN¥17.54 2.59 USD CN¥51.15B 7.55B USD 33.52 CN¥0.51 0.08 USD
Shanxi Coking Coal Energy Group Co., Ltd. Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥7.39 1.09 USD
-1.99
CN¥41.95B 6.19B USD CN¥31.47M 4.64M USD CN¥7.32 1.08 USD CN¥7.60 1.12 USD CN¥41.95B 6.19B USD 32.13 CN¥0.23 0.03 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 840.00 0.05 USD
+3.07
IDR 94.42T 6.03B USD IDR 171.47M 10.96K USD IDR 810.00 0.05 USD IDR 855.00 0.05 USD IDR 94.42T 6.03B USD 36.80 IDR 22.82 0.001 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$34.12 4.36 USD
+1.19
HK$45.05B 5.76B USD HK$369.30K 47.22K USD HK$33.78 4.32 USD HK$34.28 4.38 USD HK$45.05B 5.76B USD 18.24 HK$1.87 0.24 USD
Yancoal Australia Yancoal Australia YACAF US $4.25
+1.24
$5.71B $5.10K $4.26 $4.26 $5.71B 17.71 $0.24
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$6.08 4.25 USD
+1.67
A$8.03B 5.61B USD A$1.16M 808.79K USD A$6.03 4.21 USD A$6.13 4.28 USD A$8.03B 5.61B USD 18.42 A$0.33 0.23 USD
Wintime Energy Group Co.,Ltd. Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.60 0.24 USD
0
CN¥34.91B 5.15B USD CN¥104.18M 15.37M USD CN¥1.58 0.23 USD CN¥1.60 0.24 USD CN¥34.91B 5.15B USD 160.00 CN¥0.01 0.001 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd. Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥9.42 1.39 USD
-0.95
CN¥33.98B 5.01B USD CN¥18.69M 2.76M USD CN¥9.34 1.38 USD CN¥9.55 1.41 USD CN¥33.98B 5.01B USD 18.83 CN¥0.50 0.07 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$8.36 5.84 USD
+2.89
A$6.87B 4.8B USD A$1.57M 1.1M USD A$8.17 5.71 USD A$8.38 5.85 USD A$6.87B 4.8B USD 17.40 A$0.48 0.34 USD
Whitehaven Coal Whitehaven Coal WHITF US $5.80
+6.42
$4.77B $2.10K $5.80 $5.80 $4.77B 17.05 $0.34
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 193.00 0.01 USD
-0.52
IDR 71.67T 4.58B USD IDR 1.30B 83.09K USD IDR 192.00 0.01 USD IDR 198.00 0.01 USD IDR 71.67T 4.58B USD 33.27 IDR 5.80 0.0003 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd. Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.43 2.72 USD
-1.81
CN¥30.85B 4.55B USD CN¥12.84M 1.89M USD CN¥18.03 2.66 USD CN¥18.95 2.8 USD CN¥30.85B 4.55B USD 18.80 CN¥0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥10.86 1.6 USD
+1.02
CN¥28.13B 4.15B USD CN¥16.04M 2.37M USD CN¥10.62 1.57 USD CN¥10.90 1.61 USD CN¥28.13B 4.15B USD 11.55 CN¥0.94 0.14 USD
Shanxi Coal International Energy Group Co.,Ltd Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥13.98 2.06 USD
+0.07
CN¥27.71B 4.09B USD CN¥9.18M 1.35M USD CN¥13.75 2.03 USD CN¥14.10 2.08 USD CN¥27.71B 4.09B USD 20.55 CN¥0.68 0.1 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk A64.F DE €0.12 0.14 USD
+0.83
€3.51B 4.06B USD €11.79K 13.61K USD €0.12 0.14 USD €0.12 0.14 USD €3.51B 4.06B USD 12.20 €0.01 0.01 USD
New Hope New Hope NHPEF US $4.35
+1.87
$3.72B $1.33K $4.35 $4.35 $3.72B 33.46 $0.13
Peabody Energy Peabody Energy BTU US $29.44
+7.76
$3.59B $3.10M $27.11 $29.44 $3.59B 0 -$1.49
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥9.83 1.45 USD
-0.81
CN¥24.27B 3.58B USD CN¥13.38M 1.97M USD CN¥9.70 1.43 USD CN¥10.04 1.48 USD CN¥24.27B 3.58B USD 81.91 CN¥0.12 0.02 USD
New Hope Corporation Limited New Hope Corporation Limited NHC.AX AU A$5.92 4.14 USD
+0.68
A$5.00B 3.49B USD A$534.54K 373.41K USD A$5.88 4.11 USD A$6.01 4.2 USD A$5.00B 3.49B USD 32.88 A$0.18 0.13 USD
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $26.34
+0.57
$3.39B $211.19K $26.01 $26.44 $3.39B 12.84 $2.05
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.21 0.92 USD
-0.32
CN¥21.77B 3.21B USD CN¥5.42M 799.32K USD CN¥6.19 0.91 USD CN¥6.24 0.92 USD CN¥21.77B 3.21B USD 9.00 CN¥0.69 0.1 USD
Beijing Haohua Energy Resource Co., Ltd. Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥14.44 2.13 USD
+1.55
CN¥20.79B 3.07B USD CN¥25.83M 3.81M USD CN¥14.07 2.08 USD CN¥14.51 2.14 USD CN¥20.79B 3.07B USD 25.33 CN¥0.57 0.08 USD
Jizhong Energy Resources Co., Ltd. Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥5.21 0.77 USD
+1.36
CN¥20.25B 2.99B USD CN¥21.22M 3.13M USD CN¥5.10 0.75 USD CN¥5.28 0.78 USD CN¥20.25B 2.99B USD 40.07 CN¥0.13 0.02 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥7.28 1.07 USD
+2.39
CN¥17.41B 2.57B USD CN¥58.89M 8.69M USD CN¥7.06 1.04 USD CN¥7.30 1.08 USD CN¥17.41B 2.57B USD 0 -CN¥0.76 -0.1 USD
hk Kinetic Development Group Limited 1277.HK HK HK$2.14 0.27 USD
+0.23
HK$18.40B 2.35B USD HK$2.85M 364.66K USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$18.40B 2.35B USD 14.26 HK$0.15 0.02 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹567.25 6.86 USD
-2.02
₹180.39B 2.18B USD ₹569.11K 6.89K USD ₹566.00 6.85 USD ₹580.20 7.02 USD ₹180.39B 2.18B USD 19.26 ₹29.44 0.36 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.72 0.4 USD
+2.64
CN¥14.56B 2.15B USD CN¥65.50M 9.66M USD CN¥2.65 0.39 USD CN¥2.73 0.4 USD CN¥14.56B 2.15B USD 90.66 CN¥0.03 0.004 USD
Shanghai Datun Energy Resources Co., Ltd. Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥12.48 1.84 USD
+6.13
CN¥12.63B 1.86B USD CN¥59.97M 8.85M USD CN¥11.68 1.72 USD CN¥12.85 1.9 USD CN¥12.63B 1.86B USD 41.60 CN¥0.30 0.04 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥5.68 0.84 USD
+0.18
CN¥12.19B 1.8B USD CN¥16.80M 2.48M USD CN¥5.60 0.83 USD CN¥5.74 0.85 USD CN¥12.19B 1.8B USD 29.89 CN¥0.19 0.03 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥9.02 1.33 USD
+0.67
CN¥10.82B 1.6B USD CN¥8.54M 1.26M USD CN¥8.85 1.31 USD CN¥9.04 1.33 USD CN¥10.82B 1.6B USD 112.75 CN¥0.08 0.01 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥7.31 1.08 USD
-0.14
CN¥10.77B 1.59B USD CN¥10.24M 1.51M USD CN¥7.21 1.06 USD CN¥7.41 1.09 USD CN¥10.77B 1.59B USD 0 -CN¥0.35 -0.05 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 448.00 0.03 USD
0
IDR 17.49T 1.12B USD IDR 118.61M 7.58K USD IDR 444.00 0.03 USD IDR 452.00 0.03 USD IDR 17.49T 1.12B USD 3.87 IDR 115.63 0.007 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥12.65 1.87 USD
-0.08
CN¥7.06B 1.04B USD CN¥1.40M 206.57K USD CN¥12.57 1.85 USD CN¥12.81 1.89 USD CN¥7.06B 1.04B USD 10.11 CN¥1.25 0.18 USD
Jastrzebska Spólka Weglowa S.A. Jastrzebska Spólka Weglowa S.A. JSW.WA PL PLN 31.87 8.1 USD
+0.22
PLN 3.74B 951.1M USD PLN 420.95K 106.99K USD PLN 31.15 7.92 USD PLN 32.10 8.16 USD PLN 3.74B 951.1M USD 0 -PLN 46.49 -11.8 USD
hk China Qinfa Group Limited 0866.HK HK HK$2.39 0.31 USD
+0.42
HK$6.28B 802.92M USD HK$670.00K 85.67K USD HK$2.38 0.3 USD HK$2.47 0.32 USD HK$6.28B 802.92M USD 79.66 HK$0.03 0.003 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd. Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥4.34 0.64 USD
+1.64
CN¥5.29B 780.22M USD CN¥33.00M 4.87M USD CN¥4.26 0.63 USD CN¥4.36 0.64 USD CN¥5.29B 780.22M USD 0 -CN¥0.86 -0.1 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.52 0.39 USD
-0.95
SGD 923.90M 692.42M USD SGD 3.11M 2.33M USD SGD 0.52 0.39 USD SGD 0.53 0.39 USD SGD 923.90M 692.42M USD 26.00 SGD 0.02 0.01 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 416.00 0.03 USD
0
IDR 9.10T 581.51M USD IDR 13.23M 845.58 USD IDR 414.00 0.03 USD IDR 420.00 0.03 USD IDR 9.10T 581.51M USD 28.47 IDR 14.61 0.0009 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹289.40 3.5 USD
-2.51
₹39.71B 480.47M USD ₹347.75K 4.21K USD ₹286.50 3.47 USD ₹296.15 3.58 USD ₹39.71B 480.47M USD 13.72 ₹21.08 0.26 USD
NACCO Industries NACCO Industries NC US $43.13
+0.96
$325.23M $19.17K $42.01 $43.28 $325.23M 18.83 $2.29
hk E-Commodities Holdings Limited 1733.HK HK HK$0.76 0.1 USD
-0.66
HK$2.02B 257.73M USD HK$68.00K 8.69K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$2.02B 257.73M USD 6.29 HK$0.12 0.02 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 115.00 0.0073 USD
-1.71
IDR 3.60T 229.84M USD IDR 98.77M 6.31K USD IDR 114.00 0.0072 USD IDR 118.00 0.0075 USD IDR 3.60T 229.84M USD 64.97 IDR 1.77 0.0001 USD
Lanna Resources Public Company Limited Lanna Resources Public Company Limited LANNA.BK TH THB 15.30 0.43 USD
0
THB 8.03B 226.01M USD THB 824.99K 23.21K USD THB 15.20 0.43 USD THB 15.40 0.43 USD THB 8.03B 226.01M USD 9.38 THB 1.63 0.05 USD
Lubelski Wegiel Bogdanka S.A. Lubelski Wegiel Bogdanka S.A. LWB.WA PL PLN 24.30 6.18 USD
-1.62
PLN 826.53M 210.08M USD PLN 52.94K 13.46K USD PLN 24.10 6.13 USD PLN 24.65 6.27 USD PLN 826.53M 210.08M USD 0 -PLN 13.68 -3.4 USD
MC Mining Limited MC Mining Limited MCM.AX AU A$0.26 0.18 USD
0
A$219.68M 153.46M USD A$59.37K 41.47K USD A$0.26 0.18 USD A$0.26 0.18 USD A$219.68M 153.46M USD 0 -A$0.09 -0.06 USD
TerraCom TerraCom TERCF US $0.06
-8.41
$109.52M $127.21K $0.06 $0.06 $109.52M 0 -$0.05
TerraCom Limited TerraCom Limited TER.AX AU A$0.08 0.05 USD
+1.32
A$140.33M 98.03M USD A$760.51K 531.27K USD A$0.08 0.05 USD A$0.08 0.05 USD A$140.33M 98.03M USD 0 -A$0.07 -0.04 USD
tr Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS TR TRY 18.41 0.58 USD
+0.88
TRY 2.74B 86.07M USD TRY 3.16M 99.32K USD TRY 18.11 0.57 USD TRY 18.80 0.59 USD TRY 2.74B 86.07M USD 0 -TRY 4.38 -0.1 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.74 0.22 USD
+1.46
HK$644.76M 82.44M USD HK$7.25K 927 USD HK$1.66 0.21 USD HK$1.74 0.22 USD HK$644.76M 82.44M USD 0 -HK$3.52 -0.4 USD
de GCM Resources Plc LFD.F DE €0.16 0.18 USD
-16.32
€59.93M 69.18M USD €30.00K 34.63K USD €0.15 0.18 USD €0.16 0.18 USD €59.93M 69.18M USD 0 -€0.01 -0.01 USD
pl Bumech S.A. BMC.WA PL PLN 15.50 3.94 USD
-5.89
PLN 232.50M 59.1M USD PLN 210.05K 53.39K USD PLN 15.00 3.81 USD PLN 16.47 4.19 USD PLN 232.50M 59.1M USD 0.52 PLN 29.64 7.53 USD
White Energy Company Limited White Energy Company Limited WEC.AX AU A$0.19 0.13 USD
0
A$81.67M 57.05M USD A$5.76K 4.02K USD A$0.19 0.13 USD A$0.20 0.14 USD A$81.67M 57.05M USD 0 A$0.00 0 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.19 0.02 USD
0
HK$397.49M 50.82M USD HK$132.00K 16.88K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$397.49M 50.82M USD 18.89 HK$0.01 0.001 USD
Asia Green Energy Public Company Limited Asia Green Energy Public Company Limited AGE.BK TH THB 1.42 0.04 USD
-0.7
THB 1.70B 47.81M USD THB 1.29M 36.38K USD THB 1.42 0.04 USD THB 1.46 0.04 USD THB 1.70B 47.81M USD 4.43 THB 0.32 0.009 USD
th Unique Mining Services Public Company Limited UMS.BK TH THB 0.58 0.02 USD
-1.69
THB 1.39B 38.98M USD THB 469.70K 13.22K USD THB 0.58 0.02 USD THB 0.60 0.02 USD THB 1.39B 38.98M USD 0 -THB 0.12 -0.003 USD
pl Coal Energy S.A. CLE.WA PL PLN 1.79 0.46 USD
+2.4
PLN 80.66M 20.5M USD PLN 289.07K 73.47K USD PLN 1.72 0.44 USD PLN 2.08 0.53 USD PLN 80.66M 20.5M USD 0 -PLN 0.35 -0.08 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.17 0.02 USD
-6.08
HK$130.11M 16.64M USD HK$34.00K 4.35K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$130.11M 16.64M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0030 USD
-4
HK$110.53M 14.13M USD HK$1.37M 175.68K USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$110.53M 14.13M USD 0 -HK$0.16 -0.02 USD
Thai Capital Corporation Public Company Limited Thai Capital Corporation Public Company Limited TCC.BK TH THB 0.31 0.0087 USD
0
THB 432.62M 12.17M USD THB 210.04K 5.91K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 432.62M 12.17M USD 31.00 THB 0.01 0.0002 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0075 USD
-1.67
HK$81.45M 10.41M USD HK$80.00K 10.23K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$81.45M 10.41M USD 0 -HK$0.52 -0.06 USD
de Oracle Power PLC 9OC.SG DE €0.00 0.00057 USD
0
€8.49M 9.8M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.49M 9.8M USD 0 €0.00 0 USD
Morien Resources Corp. Morien Resources Corp. MOX.V CA CA$0.21 0.15 USD
+7.89
CA$12.34M 9.15M USD CA$17.50K 12.99K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$12.34M 9.15M USD 0 -CA$0.01 -0.007 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.29 0.04 USD
0
HK$71.21M 9.1M USD HK$84.00K 10.74K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$71.21M 9.1M USD 0 -HK$0.24 -0.03 USD
Morien Resources Morien Resources APMCF US $0.15
0
$9.03M $1.00K $0.15 $0.15 $9.03M 0 -$0.01
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.09 0.01 USD
-1.1
HK$52.51M 6.71M USD HK$60.00K 7.67K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$52.51M 6.71M USD 0 -HK$0.08 -0.01 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.08 0.0097 USD
0
HK$26.16M 3.34M USD HK$45.00K 5.75K USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$26.16M 3.34M USD 0 -HK$0.08 -0.01 USD
Natural Resource Partners L.P Natural Resource Partners L.P NRP US $110.32
+0.44
$0.00 $27.47K $108.50 $111.72 $0.00 14.07 $7.84
China Shenhua Energy Company Limited China Shenhua Energy Company Limited CUAEF US $6.32
0
$137.08B $100.00 $6.32 $6.32 $137.08B 16.63 $0.38
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKF.F DE €4.96 5.73 USD
+1.62
€107.64B 124.26B USD €16.00 18.47 USD €4.96 5.72 USD €4.96 5.73 USD €107.64B 124.26B USD 15.03 €0.33 0.38 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKFC.F DE €19.60 22.62 USD
+2.08
€106.28B 122.68B USD €10.00 11.54 USD €19.60 22.62 USD €19.60 22.62 USD €106.28B 122.68B USD 14.84 €1.32 1.52 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹3,155.00 38.17 USD
+0.96
₹4.49T 54.32B USD ₹81.45K 985.39 USD ₹3,125.00 37.81 USD ₹3,168.00 38.33 USD ₹4.49T 54.32B USD 54.86 ₹57.50 0.7 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 15,000.00 0.96 USD
0
IDR 500.00T 31.95B USD IDR 130.80K 8.36 USD IDR 14,950.00 0.96 USD IDR 15,200.00 0.97 USD IDR 500.00T 31.95B USD 33.89 IDR 442.50 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BNB.F DE €0.68 0.78 USD
-1.45
€22.67B 26.16B USD €11.86K 13.69K USD €0.68 0.78 USD €0.68 0.78 USD €22.67B 26.16B USD 34.00 €0.02 0.02 USD
China Coal Energy Company Limited China Coal Energy Company Limited CCOZY US $30.50
0
$20.22B $300.00 $30.00 $31.05 $20.22B 8.84 $3.45
China Coal Energy Company Limited China Coal Energy Company Limited CVV.F DE €1.29 1.48 USD
+2.1
€17.04B 19.67B USD €1.00K 1.15K USD €1.28 1.48 USD €1.29 1.48 USD €17.04B 19.67B USD 8.57 €0.15 0.17 USD
Yankuang Energy Group Company Yankuang Energy Group Company YZCAY US $16.25
+1.56
$16.31B $1.60K $17.22 $17.22 $16.31B 11.44 $1.42
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited YZC.F DE €13.70 15.81 USD
+1.48
€13.75B 15.87B USD €1.50K 1.73K USD €13.70 15.81 USD €13.70 15.81 USD €13.75B 15.87B USD 11.22 €1.22 1.41 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited YZCHF US $1.40
0
$14.05B $200.00 $1.40 $1.40 $14.05B 10.00 $0.14
PT Bumi Resources Tbk PT Bumi Resources Tbk PBMRY US $2.23
0
$7.37B $100.00 $2.23 $2.23 $7.37B 31.85 $0.07
de Yancoal Australia Ltd YA1.SG DE €3.65 4.21 USD
+1.53
€5.16B 5.95B USD €0.00 0 USD €3.62 4.18 USD €3.66 4.23 USD €5.16B 5.95B USD 18.22 €0.20 0.23 USD
Yancoal Australia Ltd Yancoal Australia Ltd YA1.F DE €3.64 4.2 USD
+0.41
€5.15B 5.94B USD €1.10K 1.27K USD €3.64 4.2 USD €3.64 4.2 USD €5.15B 5.94B USD 18.19 €0.20 0.23 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,680.00 0.17 USD
-0.74
IDR 77.19T 4.93B USD IDR 6.64M 424.23 USD IDR 2,670.00 0.17 USD IDR 2,720.00 0.17 USD IDR 77.19T 4.93B USD 8.81 IDR 304.02 0.02 USD
Whitehaven Coal Limited Whitehaven Coal Limited WC2.F DE €4.94 5.71 USD
+0.59
€4.07B 4.69B USD €500.00 577.17 USD €4.93 5.69 USD €4.94 5.71 USD €4.07B 4.69B USD 17.04 €0.29 0.33 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADOOY US $7.32
+0.27
$4.22B $200.00 $7.40 $7.50 $4.22B 8.51 $0.86
PT Bumi Resources Tbk PT Bumi Resources Tbk PBMRF US $0.01
0
$3.68B $38.00K $0.01 $0.01 $3.68B 0 $0.00
New Hope Corporation Limited New Hope Corporation Limited OD8.F DE €3.60 4.16 USD
+1.07
€3.08B 3.55B USD €2.00K 2.31K USD €3.60 4.15 USD €3.60 4.16 USD €3.08B 3.55B USD 32.76 €0.11 0.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$102.08B
Total volume
BTC 59.31%     ETH 11.12%
Dominance
Select currency