Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (185)
- {{item.name}}
Thermal Coal (185)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.67 7.18 USD |
+2.18
|
CN¥1.06T 155.75B USD | CN¥24.84M 3.66M USD | CN¥47.55 7.02 USD | CN¥48.69 7.18 USD | CN¥1.06T 155.75B USD | 18.79 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.40 5.93 USD |
+1.27
|
HK$1.01T 128.68B USD | HK$4.75M 607.29K USD | HK$45.76 5.85 USD | HK$46.46 5.94 USD | HK$1.01T 128.68B USD | 15.36 | HK$3.02 0.39 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.42 — |
+0.9
|
$126.99B — | $63.00 — | $23.85 — | $23.85 — | $126.99B — | 15.30 | $1.53 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,069.50 37.14 USD |
-3.13
|
₹4.37T 52.84B USD | ₹503.47K 6.09K USD | ₹3,063.50 37.06 USD | ₹3,165.00 38.29 USD | ₹4.37T 52.84B USD | 53.22 | ₹57.67 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.39 4.04 USD |
+1.18
|
CN¥265.55B 39.18B USD | CN¥29.40M 4.34M USD | CN¥26.91 3.97 USD | CN¥27.62 4.08 USD | CN¥265.55B 39.18B USD | 13.04 | CN¥2.10 0.31 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.26 3.43 USD |
+1.04
|
CN¥233.46B 34.45B USD | CN¥34.97M 5.16M USD | CN¥22.81 3.37 USD | CN¥23.60 3.48 USD | CN¥233.46B 34.45B USD | 24.22 | CN¥0.96 0.14 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.04 2.37 USD |
+4.43
|
CN¥212.67B 31.38B USD | CN¥40.66M 6M USD | CN¥15.40 2.27 USD | CN¥16.20 2.39 USD | CN¥212.67B 31.38B USD | 13.82 | CN¥1.16 0.17 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.90 4.87 USD |
+0.47
|
₹2.48T 30.04B USD | ₹77.30K 935.24 USD | ₹400.25 4.84 USD | ₹405.35 4.9 USD | ₹2.48T 30.04B USD | 7.94 | ₹50.69 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹402.80 4.87 USD |
+0.45
|
₹2.48T 30.03B USD | ₹1.14M 13.81K USD | ₹400.40 4.84 USD | ₹405.50 4.91 USD | ₹2.48T 30.03B USD | 7.96 | ₹50.57 0.61 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$12.18 1.56 USD |
+1.67
|
HK$161.49B 20.65B USD | HK$10.21M 1.31M USD | HK$11.94 1.53 USD | HK$12.25 1.57 USD | HK$161.49B 20.65B USD | 9.02 | HK$1.35 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$14.07 1.8 USD |
+2.78
|
HK$141.22B 18.06B USD | HK$33.07M 4.23M USD | HK$13.67 1.75 USD | HK$14.14 1.81 USD | HK$141.22B 18.06B USD | 12.67 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.31 4.32 USD |
+0.69
|
CN¥91.64B 13.52B USD | CN¥9.21M 1.36M USD | CN¥28.95 4.27 USD | CN¥29.52 4.36 USD | CN¥91.64B 13.52B USD | 9.73 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,135.00 0.07 USD |
-0.87
|
IDR 175.62T 11.22B USD | IDR 312.98M 20K USD | IDR 1,105.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 175.62T 11.22B USD | 45.47 | IDR 24.96 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.28 — |
+3.02
|
$9.60B — | $3.32M — | $3.24 — | $3.29 — | $9.60B — | 12.60 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.71 2.61 USD |
+3.57
|
CN¥52.98B 7.82B USD | CN¥31.17M 4.6M USD | CN¥16.95 2.5 USD | CN¥17.87 2.64 USD | CN¥52.98B 7.82B USD | 34.72 | CN¥0.51 0.08 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.46 1.1 USD |
+0.54
|
CN¥42.35B 6.25B USD | CN¥78.71M 11.61M USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥42.35B 6.25B USD | 29.83 | CN¥0.25 0.04 USD | ||
Yancoal Australia
YACAF
US
|
$4.36 — |
+2.35
|
$5.85B — | $1.10K — | $4.30 — | $4.36 — | $5.85B — | 18.95 | $0.23 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.50 4.41 USD |
+0.82
|
HK$45.56B 5.82B USD | HK$530.20K 67.79K USD | HK$34.26 4.38 USD | HK$34.92 4.46 USD | HK$45.56B 5.82B USD | 18.35 | HK$1.88 0.24 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 805.00 0.05 USD |
-0.62
|
IDR 90.48T 5.78B USD | IDR 97.95M 6.26K USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 90.48T 5.78B USD | 35.12 | IDR 22.92 0.001 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.15 4.3 USD |
+1.15
|
A$8.12B 5.67B USD | A$1.35M 945.34K USD | A$6.08 4.25 USD | A$6.25 4.37 USD | A$8.12B 5.67B USD | 18.63 | A$0.33 0.23 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥34.25B 5.05B USD | CN¥289.95M 42.78M USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.38 1.38 USD |
+0.21
|
CN¥33.84B 4.99B USD | CN¥23.33M 3.44M USD | CN¥9.30 1.37 USD | CN¥9.47 1.4 USD | CN¥33.84B 4.99B USD | 18.76 | CN¥0.50 0.07 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.56 5.98 USD |
+2.58
|
A$7.03B 4.91B USD | A$2.88M 2.01M USD | A$8.35 5.83 USD | A$8.68 6.06 USD | A$7.03B 4.91B USD | 17.82 | A$0.48 0.34 USD | ||
Whitehaven Coal
WHITF
US
|
$5.96 — |
+3.47
|
$4.90B — | $3.86K — | $5.80 — | $5.96 — | $4.90B — | 17.52 | $0.34 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.36 2.71 USD |
-0.16
|
CN¥30.73B 4.53B USD | CN¥15.88M 2.34M USD | CN¥18.21 2.69 USD | CN¥18.84 2.78 USD | CN¥30.73B 4.53B USD | 18.35 | CN¥1.00 0.15 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 191.00 0.01 USD |
+0.53
|
IDR 70.93T 4.53B USD | IDR 659.44M 42.14K USD | IDR 188.00 0.01 USD | IDR 192.00 0.01 USD | IDR 70.93T 4.53B USD | 32.76 | IDR 5.83 0.0003 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥11.05 1.63 USD |
+1.56
|
CN¥28.63B 4.22B USD | CN¥40.41M 5.96M USD | CN¥10.78 1.59 USD | CN¥11.23 1.66 USD | CN¥28.63B 4.22B USD | 11.75 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥14.15 2.09 USD |
+1.14
|
CN¥28.05B 4.14B USD | CN¥19.25M 2.84M USD | CN¥13.81 2.04 USD | CN¥14.38 2.12 USD | CN¥28.05B 4.14B USD | 20.80 | CN¥0.68 0.1 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
0
|
€3.51B 4.06B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.51B 4.06B USD | 12.20 | €0.01 0.01 USD | ||
New Hope
NHPEF
US
|
$4.28 — |
+0.71
|
$3.66B — | $1.25K — | $4.25 — | $4.25 — | $3.66B — | 32.92 | $0.13 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥24.79B 3.66B USD | CN¥38.52M 5.68M USD | CN¥9.76 1.44 USD | CN¥10.26 1.51 USD | CN¥24.79B 3.66B USD | 83.66 | CN¥0.12 0.02 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.04 4.22 USD |
+1.43
|
A$5.09B 3.56B USD | A$1.17M 820.8K USD | A$5.89 4.11 USD | A$6.08 4.24 USD | A$5.09B 3.56B USD | 33.52 | A$0.18 0.13 USD | ||
Peabody Energy
BTU
US
|
$28.92 — |
-1.77
|
$3.53B — | $1.47M — | $28.84 — | $29.71 — | $3.53B — | 0 | -$1.49 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.18 — |
-0.61
|
$3.37B — | $129.12K — | $26.01 — | $26.39 — | $3.37B — | 12.77 | $2.05 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥14.86 2.19 USD |
+0.34
|
CN¥21.40B 3.16B USD | CN¥41.65M 6.14M USD | CN¥14.44 2.13 USD | CN¥15.12 2.23 USD | CN¥21.40B 3.16B USD | 26.07 | CN¥0.57 0.08 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥5.93 0.87 USD |
-5.12
|
CN¥20.79B 3.07B USD | CN¥36.65M 5.41M USD | CN¥5.92 0.87 USD | CN¥6.17 0.91 USD | CN¥20.79B 3.07B USD | 8.59 | CN¥0.69 0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥20.76B 3.06B USD | CN¥36.02M 5.31M USD | CN¥5.24 0.77 USD | CN¥5.39 0.8 USD | CN¥20.76B 3.06B USD | 41.07 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.63 1.13 USD |
+6.86
|
CN¥18.24B 2.69B USD | CN¥137.54M 20.29M USD | CN¥7.08 1.04 USD | CN¥7.85 1.16 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$2.21 0.28 USD |
+3.51
|
HK$19.00B 2.43B USD | HK$14.91M 1.91M USD | HK$2.13 0.27 USD | HK$2.22 0.28 USD | HK$19.00B 2.43B USD | 14.73 | HK$0.15 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥14.66B 2.16B USD | CN¥72.52M 10.7M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥14.66B 2.16B USD | 91.33 | CN¥0.03 0.004 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹558.00 6.75 USD |
-1.7
|
₹177.44B 2.15B USD | ₹182.33K 2.21K USD | ₹557.05 6.74 USD | ₹567.65 6.87 USD | ₹177.44B 2.15B USD | 18.54 | ₹30.09 0.36 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.94 0.88 USD |
+3.48
|
CN¥12.75B 1.88B USD | CN¥62.89M 9.28M USD | CN¥5.72 0.84 USD | CN¥6.15 0.91 USD | CN¥12.75B 1.88B USD | 33.00 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.10 1.79 USD |
-0.17
|
CN¥12.24B 1.81B USD | CN¥72.81M 10.74M USD | CN¥11.62 1.71 USD | CN¥12.66 1.87 USD | CN¥12.24B 1.81B USD | 40.33 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥9.25 1.36 USD |
+2.55
|
CN¥11.10B 1.64B USD | CN¥19.32M 2.85M USD | CN¥8.92 1.32 USD | CN¥9.36 1.38 USD | CN¥11.10B 1.64B USD | 115.62 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥10.87B 1.6B USD | CN¥18.67M 2.76M USD | CN¥7.24 1.07 USD | CN¥7.49 1.11 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.35 -0.05 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 438.00 0.03 USD |
-0.45
|
IDR 17.10T 1.09B USD | IDR 95.78M 6.12K USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 17.10T 1.09B USD | 3.78 | IDR 115.63 0.007 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.64 1.86 USD |
-0.24
|
CN¥7.05B 1.04B USD | CN¥2.13M 313.61K USD | CN¥12.55 1.85 USD | CN¥12.76 1.88 USD | CN¥7.05B 1.04B USD | 10.11 | CN¥1.25 0.18 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.00 8.13 USD |
+0.41
|
PLN 3.76B 954.98M USD | PLN 391.91K 99.61K USD | PLN 31.65 8.04 USD | PLN 32.37 8.23 USD | PLN 3.76B 954.98M USD | 0 | -PLN 46.29 -11.7 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥5.98B 882.69M USD | CN¥115.56M 17.05M USD | CN¥4.41 0.65 USD | CN¥4.91 0.72 USD | CN¥5.98B 882.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$2.33 0.3 USD |
-0.64
|
HK$6.11B 781.08M USD | HK$808.00K 103.31K USD | HK$2.29 0.29 USD | HK$2.36 0.3 USD | HK$6.11B 781.08M USD | 77.50 | HK$0.03 0.003 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.55 0.41 USD |
+2.83
|
SGD 968.32M 725.71M USD | SGD 16.60M 12.44M USD | SGD 0.53 0.4 USD | SGD 0.56 0.42 USD | SGD 968.32M 725.71M USD | 27.25 | SGD 0.02 0.01 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 420.00 0.03 USD |
+0.48
|
IDR 9.19T 587.1M USD | IDR 35.86M 2.29K USD | IDR 416.00 0.03 USD | IDR 422.00 0.03 USD | IDR 9.19T 587.1M USD | 28.78 | IDR 14.59 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹280.75 3.4 USD |
-2.36
|
₹38.53B 466.11M USD | ₹67.70K 819.03 USD | ₹280.40 3.39 USD | ₹285.80 3.46 USD | ₹38.53B 466.11M USD | 13.31 | ₹21.08 0.26 USD | ||
NACCO Industries
NC
US
|
$43.06 — |
-0.16
|
$324.70M — | $26.75K — | $41.64 — | $44.31 — | $324.70M — | 18.80 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.76 0.1 USD |
+1.34
|
HK$2.02B 257.73M USD | HK$482.00K 61.63K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.02B 257.73M USD | 6.29 | HK$0.12 0.02 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 124.00 0.0079 USD |
+10.81
|
IDR 3.88T 247.82M USD | IDR 1.10B 70.36K USD | IDR 110.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 3.88T 247.82M USD | 69.66 | IDR 1.78 0.0001 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.90 0.42 USD |
-3.25
|
THB 7.82B 220.1M USD | THB 228.05K 6.42K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 7.82B 220.1M USD | 9.14 | THB 1.63 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.50 6.23 USD |
+0.82
|
PLN 833.33M 211.81M USD | PLN 26.27K 6.68K USD | PLN 24.15 6.14 USD | PLN 24.70 6.28 USD | PLN 833.33M 211.81M USD | 0 | -PLN 13.58 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$223.91M 156.41M USD | A$10.52K 7.35K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$223.91M 156.41M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
-3.23
|
$108.19M — | $3.08K — | $0.06 — | $0.06 — | $108.19M — | 0 | -$0.05 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.06 USD |
+2.53
|
A$147.62M 103.13M USD | A$4.16M 2.91M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$147.62M 103.13M USD | 0 | -A$0.07 -0.04 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.55 0.58 USD |
+0.76
|
TRY 2.76B 86.72M USD | TRY 4.72M 148.36K USD | TRY 18.08 0.57 USD | TRY 19.45 0.61 USD | TRY 2.76B 86.72M USD | 0 | -TRY 4.35 -0.1 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.81 0.23 USD |
+4.34
|
HK$668.84M 85.52M USD | HK$257.90K 32.98K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$668.84M 85.52M USD | 0 | -HK$3.52 -0.4 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.15 0.18 USD |
-3.14
|
€58.04M 67M USD | €30.00K 34.63K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.04M 67M USD | 0 | -€0.01 -0.01 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
+16.22
|
A$94.91M 66.3M USD | A$1.11M 774.54K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$94.91M 66.3M USD | 0 | A$0.00 0 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.29 3.89 USD |
-1.35
|
PLN 229.35M 58.29M USD | PLN 102.38K 26.02K USD | PLN 15.06 3.83 USD | PLN 15.69 3.99 USD | PLN 229.35M 58.29M USD | 0.50 | PLN 30.05 7.64 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$378.57M 48.4M USD | HK$1.38M 176.96K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$378.57M 48.4M USD | 18.00 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.71B 48.14M USD | THB 602.20K 16.94K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.71B 48.14M USD | 4.46 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 1.36B 38.3M USD | THB 38.90K 1.09K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 1.36B 38.3M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
-0.11
|
PLN 80.57M 20.48M USD | PLN 88.80K 22.57K USD | PLN 1.76 0.45 USD | PLN 1.84 0.47 USD | PLN 80.57M 20.48M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$131.64M 16.83M USD | HK$34.00K 4.35K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$131.64M 16.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
-11.54
|
HK$105.92M 13.54M USD | HK$1.07M 136.3K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$105.92M 13.54M USD | 0 | -HK$0.16 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 430.00K 12.1K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 404.71M 11.39M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$78.69M 10.06M USD | HK$2.45M 313.58K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$78.69M 10.06M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$12.34M 9.15M USD | CA$17.50K 12.99K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $8.00K — | $0.15 — | $0.16 — | $9.03M — | 0 | -$0.01 — | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.26 0.03 USD |
-10.34
|
HK$63.84M 8.16M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$63.84M 8.16M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
-5.56
|
HK$49.59M 6.34M USD | HK$187.00K 23.91K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$49.59M 6.34M USD | 0 | -HK$0.08 -0.01 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$30.63M 3.92M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.63M 3.92M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$112.72 — |
+2.18
|
$0.00 — | $21.93K — | $110.62 — | $112.72 — | $0.00 — | 14.35 | $7.85 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.97 5.74 USD |
+0.2
|
€107.86B 124.51B USD | €16.00 18.47 USD | €4.94 5.7 USD | €4.99 5.76 USD | €107.86B 124.51B USD | 15.06 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.84 | €1.32 1.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,072.75 37.18 USD |
-2.95
|
₹4.37T 52.9B USD | ₹20.55K 248.67 USD | ₹3,068.25 37.12 USD | ₹3,168.00 38.33 USD | ₹4.37T 52.9B USD | 53.51 | ₹57.42 0.69 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,975.00 0.89 USD |
-4.12
|
IDR 465.83T 29.77B USD | IDR 542.70K 34.68 USD | IDR 13,825.00 0.88 USD | IDR 14,550.00 0.93 USD | IDR 465.83T 29.77B USD | 31.43 | IDR 444.54 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.67 0.77 USD |
-1.47
|
€22.33B 25.78B USD | €11.86K 13.69K USD | €0.67 0.77 USD | €0.67 0.77 USD | €22.33B 25.78B USD | 33.50 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.84 | $3.45 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.30 1.5 USD |
+0.97
|
€17.21B 19.87B USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €17.21B 19.87B USD | 8.65 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$17.25 — |
+0.17
|
$17.31B — | $2.00 — | $17.50 — | $17.50 — | $17.31B — | 12.14 | $1.42 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€14.50 16.74 USD |
+5.84
|
€14.55B 16.8B USD | €1.50K 1.73K USD | €14.50 16.74 USD | €14.50 16.74 USD | €14.55B 16.8B USD | 12.60 | €1.15 1.33 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.74 4.32 USD |
+2.63
|
€5.29B 6.11B USD | €0.00 0 USD | €3.74 4.31 USD | €3.74 4.32 USD | €5.29B 6.11B USD | 18.70 | €0.20 0.23 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.74 4.31 USD |
+2.72
|
€5.29B 6.11B USD | €1.60K 1.85K USD | €3.69 4.26 USD | €3.86 4.45 USD | €5.29B 6.11B USD | 18.68 | €0.20 0.23 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,760.00 0.18 USD |
+3.37
|
IDR 79.49T 5.08B USD | IDR 59.58M 3.81K USD | IDR 2,710.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 79.49T 5.08B USD | 9.04 | IDR 305.18 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€5.10 5.89 USD |
+3.2
|
€4.20B 4.84B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.20B 4.84B USD | 17.59 | €0.29 0.33 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.38 — |
0
|
$4.25B — | $200.00 — | $7.40 — | $7.50 — | $4.25B — | 8.58 | $0.86 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.63 4.19 USD |
+0.8
|
€3.10B 3.58B USD | €2.00K 2.31K USD | €3.63 4.19 USD | €3.63 4.19 USD | €3.10B 3.58B USD | 33.02 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
