Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Energy (185)
Thermal Coal (185)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Shenhua Energy Company Limited 601088.SS CN CN¥48.67 7.18 USD
+2.18
CN¥1.06T 155.75B USD CN¥24.84M 3.66M USD CN¥47.55 7.02 USD CN¥48.69 7.18 USD CN¥1.06T 155.75B USD 18.79 CN¥2.59 0.38 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$46.40 5.93 USD
+1.27
HK$1.01T 128.68B USD HK$4.75M 607.29K USD HK$45.76 5.85 USD HK$46.46 5.94 USD HK$1.01T 128.68B USD 15.36 HK$3.02 0.39 USD
China Shenhua Energy Company China Shenhua Energy Company CSUAY US $23.42
+0.9
$126.99B $63.00 $23.85 $23.85 $126.99B 15.30 $1.53
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,069.50 37.14 USD
-3.13
₹4.37T 52.84B USD ₹503.47K 6.09K USD ₹3,063.50 37.06 USD ₹3,165.00 38.29 USD ₹4.37T 52.84B USD 53.22 ₹57.67 0.7 USD
Shaanxi Coal Industry Company Limited Shaanxi Coal Industry Company Limited 601225.SS CN CN¥27.39 4.04 USD
+1.18
CN¥265.55B 39.18B USD CN¥29.40M 4.34M USD CN¥26.91 3.97 USD CN¥27.62 4.08 USD CN¥265.55B 39.18B USD 13.04 CN¥2.10 0.31 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 600188.SS CN CN¥23.26 3.43 USD
+1.04
CN¥233.46B 34.45B USD CN¥34.97M 5.16M USD CN¥22.81 3.37 USD CN¥23.60 3.48 USD CN¥233.46B 34.45B USD 24.22 CN¥0.96 0.14 USD
China Coal Energy Company Limited China Coal Energy Company Limited 601898.SS CN CN¥16.04 2.37 USD
+4.43
CN¥212.67B 31.38B USD CN¥40.66M 6M USD CN¥15.40 2.27 USD CN¥16.20 2.39 USD CN¥212.67B 31.38B USD 13.82 CN¥1.16 0.17 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹402.90 4.87 USD
+0.47
₹2.48T 30.04B USD ₹77.30K 935.24 USD ₹400.25 4.84 USD ₹405.35 4.9 USD ₹2.48T 30.04B USD 7.94 ₹50.69 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹402.80 4.87 USD
+0.45
₹2.48T 30.03B USD ₹1.14M 13.81K USD ₹400.40 4.84 USD ₹405.50 4.91 USD ₹2.48T 30.03B USD 7.96 ₹50.57 0.61 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$12.18 1.56 USD
+1.67
HK$161.49B 20.65B USD HK$10.21M 1.31M USD HK$11.94 1.53 USD HK$12.25 1.57 USD HK$161.49B 20.65B USD 9.02 HK$1.35 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$14.07 1.8 USD
+2.78
HK$141.22B 18.06B USD HK$33.07M 4.23M USD HK$13.67 1.75 USD HK$14.14 1.81 USD HK$141.22B 18.06B USD 12.67 HK$1.11 0.14 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥29.31 4.32 USD
+0.69
CN¥91.64B 13.52B USD CN¥9.21M 1.36M USD CN¥28.95 4.27 USD CN¥29.52 4.36 USD CN¥91.64B 13.52B USD 9.73 CN¥3.01 0.44 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,135.00 0.07 USD
-0.87
IDR 175.62T 11.22B USD IDR 312.98M 20K USD IDR 1,105.00 0.07 USD IDR 1,160.00 0.07 USD IDR 175.62T 11.22B USD 45.47 IDR 24.96 0.001 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $3.28
+3.02
$9.60B $3.32M $3.24 $3.29 $9.60B 12.60 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥17.71 2.61 USD
+3.57
CN¥52.98B 7.82B USD CN¥31.17M 4.6M USD CN¥16.95 2.5 USD CN¥17.87 2.64 USD CN¥52.98B 7.82B USD 34.72 CN¥0.51 0.08 USD
Shanxi Coking Coal Energy Group Co., Ltd. Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥7.46 1.1 USD
+0.54
CN¥42.35B 6.25B USD CN¥78.71M 11.61M USD CN¥7.41 1.09 USD CN¥7.60 1.12 USD CN¥42.35B 6.25B USD 29.83 CN¥0.25 0.04 USD
Yancoal Australia Yancoal Australia YACAF US $4.36
+2.35
$5.85B $1.10K $4.30 $4.36 $5.85B 18.95 $0.23
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$34.50 4.41 USD
+0.82
HK$45.56B 5.82B USD HK$530.20K 67.79K USD HK$34.26 4.38 USD HK$34.92 4.46 USD HK$45.56B 5.82B USD 18.35 HK$1.88 0.24 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 805.00 0.05 USD
-0.62
IDR 90.48T 5.78B USD IDR 97.95M 6.26K USD IDR 805.00 0.05 USD IDR 825.00 0.05 USD IDR 90.48T 5.78B USD 35.12 IDR 22.92 0.001 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$6.15 4.3 USD
+1.15
A$8.12B 5.67B USD A$1.35M 945.34K USD A$6.08 4.25 USD A$6.25 4.37 USD A$8.12B 5.67B USD 18.63 A$0.33 0.23 USD
Wintime Energy Group Co.,Ltd. Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.57 0.23 USD
-1.87
CN¥34.25B 5.05B USD CN¥289.95M 42.78M USD CN¥1.55 0.23 USD CN¥1.60 0.24 USD CN¥34.25B 5.05B USD 157.00 CN¥0.01 0.001 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd. Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥9.38 1.38 USD
+0.21
CN¥33.84B 4.99B USD CN¥23.33M 3.44M USD CN¥9.30 1.37 USD CN¥9.47 1.4 USD CN¥33.84B 4.99B USD 18.76 CN¥0.50 0.07 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$8.56 5.98 USD
+2.58
A$7.03B 4.91B USD A$2.88M 2.01M USD A$8.35 5.83 USD A$8.68 6.06 USD A$7.03B 4.91B USD 17.82 A$0.48 0.34 USD
Whitehaven Coal Whitehaven Coal WHITF US $5.96
+3.47
$4.90B $3.86K $5.80 $5.96 $4.90B 17.52 $0.34
Jinneng Holding Shanxi Coal Industry Co.,ltd. Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.36 2.71 USD
-0.16
CN¥30.73B 4.53B USD CN¥15.88M 2.34M USD CN¥18.21 2.69 USD CN¥18.84 2.78 USD CN¥30.73B 4.53B USD 18.35 CN¥1.00 0.15 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 191.00 0.01 USD
+0.53
IDR 70.93T 4.53B USD IDR 659.44M 42.14K USD IDR 188.00 0.01 USD IDR 192.00 0.01 USD IDR 70.93T 4.53B USD 32.76 IDR 5.83 0.0003 USD
China Coal Xinji Energy Co.,Ltd China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥11.05 1.63 USD
+1.56
CN¥28.63B 4.22B USD CN¥40.41M 5.96M USD CN¥10.78 1.59 USD CN¥11.23 1.66 USD CN¥28.63B 4.22B USD 11.75 CN¥0.94 0.14 USD
Shanxi Coal International Energy Group Co.,Ltd Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥14.15 2.09 USD
+1.14
CN¥28.05B 4.14B USD CN¥19.25M 2.84M USD CN¥13.81 2.04 USD CN¥14.38 2.12 USD CN¥28.05B 4.14B USD 20.80 CN¥0.68 0.1 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk A64.F DE €0.12 0.14 USD
0
€3.51B 4.06B USD €11.79K 13.61K USD €0.12 0.14 USD €0.12 0.14 USD €3.51B 4.06B USD 12.20 €0.01 0.01 USD
New Hope New Hope NHPEF US $4.28
+0.71
$3.66B $1.25K $4.25 $4.25 $3.66B 32.92 $0.13
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥10.04 1.48 USD
+1.72
CN¥24.79B 3.66B USD CN¥38.52M 5.68M USD CN¥9.76 1.44 USD CN¥10.26 1.51 USD CN¥24.79B 3.66B USD 83.66 CN¥0.12 0.02 USD
New Hope Corporation Limited New Hope Corporation Limited NHC.AX AU A$6.04 4.22 USD
+1.43
A$5.09B 3.56B USD A$1.17M 820.8K USD A$5.89 4.11 USD A$6.08 4.24 USD A$5.09B 3.56B USD 33.52 A$0.18 0.13 USD
Peabody Energy Peabody Energy BTU US $28.92
-1.77
$3.53B $1.47M $28.84 $29.71 $3.53B 0 -$1.49
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $26.18
-0.61
$3.37B $129.12K $26.01 $26.39 $3.37B 12.77 $2.05
Beijing Haohua Energy Resource Co., Ltd. Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥14.86 2.19 USD
+0.34
CN¥21.40B 3.16B USD CN¥41.65M 6.14M USD CN¥14.44 2.13 USD CN¥15.12 2.23 USD CN¥21.40B 3.16B USD 26.07 CN¥0.57 0.08 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥5.93 0.87 USD
-5.12
CN¥20.79B 3.07B USD CN¥36.65M 5.41M USD CN¥5.92 0.87 USD CN¥6.17 0.91 USD CN¥20.79B 3.07B USD 8.59 CN¥0.69 0.1 USD
Jizhong Energy Resources Co., Ltd. Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥5.34 0.79 USD
+1.33
CN¥20.76B 3.06B USD CN¥36.02M 5.31M USD CN¥5.24 0.77 USD CN¥5.39 0.8 USD CN¥20.76B 3.06B USD 41.07 CN¥0.13 0.02 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥7.63 1.13 USD
+6.86
CN¥18.24B 2.69B USD CN¥137.54M 20.29M USD CN¥7.08 1.04 USD CN¥7.85 1.16 USD CN¥18.24B 2.69B USD 0 -CN¥0.76 -0.1 USD
hk Kinetic Development Group Limited 1277.HK HK HK$2.21 0.28 USD
+3.51
HK$19.00B 2.43B USD HK$14.91M 1.91M USD HK$2.13 0.27 USD HK$2.22 0.28 USD HK$19.00B 2.43B USD 14.73 HK$0.15 0.02 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.74 0.4 USD
+0.37
CN¥14.66B 2.16B USD CN¥72.52M 10.7M USD CN¥2.69 0.4 USD CN¥2.77 0.41 USD CN¥14.66B 2.16B USD 91.33 CN¥0.03 0.004 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹558.00 6.75 USD
-1.7
₹177.44B 2.15B USD ₹182.33K 2.21K USD ₹557.05 6.74 USD ₹567.65 6.87 USD ₹177.44B 2.15B USD 18.54 ₹30.09 0.36 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥5.94 0.88 USD
+3.48
CN¥12.75B 1.88B USD CN¥62.89M 9.28M USD CN¥5.72 0.84 USD CN¥6.15 0.91 USD CN¥12.75B 1.88B USD 33.00 CN¥0.18 0.03 USD
Shanghai Datun Energy Resources Co., Ltd. Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥12.10 1.79 USD
-0.17
CN¥12.24B 1.81B USD CN¥72.81M 10.74M USD CN¥11.62 1.71 USD CN¥12.66 1.87 USD CN¥12.24B 1.81B USD 40.33 CN¥0.30 0.04 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥9.25 1.36 USD
+2.55
CN¥11.10B 1.64B USD CN¥19.32M 2.85M USD CN¥8.92 1.32 USD CN¥9.36 1.38 USD CN¥11.10B 1.64B USD 115.62 CN¥0.08 0.01 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥7.38 1.09 USD
+0.82
CN¥10.87B 1.6B USD CN¥18.67M 2.76M USD CN¥7.24 1.07 USD CN¥7.49 1.11 USD CN¥10.87B 1.6B USD 0 -CN¥0.35 -0.05 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 438.00 0.03 USD
-0.45
IDR 17.10T 1.09B USD IDR 95.78M 6.12K USD IDR 436.00 0.03 USD IDR 444.00 0.03 USD IDR 17.10T 1.09B USD 3.78 IDR 115.63 0.007 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥12.64 1.86 USD
-0.24
CN¥7.05B 1.04B USD CN¥2.13M 313.61K USD CN¥12.55 1.85 USD CN¥12.76 1.88 USD CN¥7.05B 1.04B USD 10.11 CN¥1.25 0.18 USD
Jastrzebska Spólka Weglowa S.A. Jastrzebska Spólka Weglowa S.A. JSW.WA PL PLN 32.00 8.13 USD
+0.41
PLN 3.76B 954.98M USD PLN 391.91K 99.61K USD PLN 31.65 8.04 USD PLN 32.37 8.23 USD PLN 3.76B 954.98M USD 0 -PLN 46.29 -11.7 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd. Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥4.91 0.72 USD
+10.09
CN¥5.98B 882.69M USD CN¥115.56M 17.05M USD CN¥4.41 0.65 USD CN¥4.91 0.72 USD CN¥5.98B 882.69M USD 0 -CN¥0.86 -0.1 USD
hk China Qinfa Group Limited 0866.HK HK HK$2.33 0.3 USD
-0.64
HK$6.11B 781.08M USD HK$808.00K 103.31K USD HK$2.29 0.29 USD HK$2.36 0.3 USD HK$6.11B 781.08M USD 77.50 HK$0.03 0.003 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.55 0.41 USD
+2.83
SGD 968.32M 725.71M USD SGD 16.60M 12.44M USD SGD 0.53 0.4 USD SGD 0.56 0.42 USD SGD 968.32M 725.71M USD 27.25 SGD 0.02 0.01 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 420.00 0.03 USD
+0.48
IDR 9.19T 587.1M USD IDR 35.86M 2.29K USD IDR 416.00 0.03 USD IDR 422.00 0.03 USD IDR 9.19T 587.1M USD 28.78 IDR 14.59 0.0009 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹280.75 3.4 USD
-2.36
₹38.53B 466.11M USD ₹67.70K 819.03 USD ₹280.40 3.39 USD ₹285.80 3.46 USD ₹38.53B 466.11M USD 13.31 ₹21.08 0.26 USD
NACCO Industries NACCO Industries NC US $43.06
-0.16
$324.70M $26.75K $41.64 $44.31 $324.70M 18.80 $2.29
hk E-Commodities Holdings Limited 1733.HK HK HK$0.76 0.1 USD
+1.34
HK$2.02B 257.73M USD HK$482.00K 61.63K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$2.02B 257.73M USD 6.29 HK$0.12 0.02 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 124.00 0.0079 USD
+10.81
IDR 3.88T 247.82M USD IDR 1.10B 70.36K USD IDR 110.00 0.0070 USD IDR 127.00 0.0081 USD IDR 3.88T 247.82M USD 69.66 IDR 1.78 0.0001 USD
Lanna Resources Public Company Limited Lanna Resources Public Company Limited LANNA.BK TH THB 14.90 0.42 USD
-3.25
THB 7.82B 220.1M USD THB 228.05K 6.42K USD THB 14.80 0.42 USD THB 14.90 0.42 USD THB 7.82B 220.1M USD 9.14 THB 1.63 0.05 USD
Lubelski Wegiel Bogdanka S.A. Lubelski Wegiel Bogdanka S.A. LWB.WA PL PLN 24.50 6.23 USD
+0.82
PLN 833.33M 211.81M USD PLN 26.27K 6.68K USD PLN 24.15 6.14 USD PLN 24.70 6.28 USD PLN 833.33M 211.81M USD 0 -PLN 13.58 -3.4 USD
MC Mining Limited MC Mining Limited MCM.AX AU A$0.27 0.19 USD
0
A$223.91M 156.41M USD A$10.52K 7.35K USD A$0.27 0.19 USD A$0.27 0.19 USD A$223.91M 156.41M USD 0 -A$0.09 -0.06 USD
TerraCom TerraCom TERCF US $0.06
-3.23
$108.19M $3.08K $0.06 $0.06 $108.19M 0 -$0.05
TerraCom Limited TerraCom Limited TER.AX AU A$0.08 0.06 USD
+2.53
A$147.62M 103.13M USD A$4.16M 2.91M USD A$0.08 0.06 USD A$0.08 0.06 USD A$147.62M 103.13M USD 0 -A$0.07 -0.04 USD
tr Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS TR TRY 18.55 0.58 USD
+0.76
TRY 2.76B 86.72M USD TRY 4.72M 148.36K USD TRY 18.08 0.57 USD TRY 19.45 0.61 USD TRY 2.76B 86.72M USD 0 -TRY 4.35 -0.1 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.81 0.23 USD
+4.34
HK$668.84M 85.52M USD HK$257.90K 32.98K USD HK$1.77 0.23 USD HK$1.84 0.24 USD HK$668.84M 85.52M USD 0 -HK$3.52 -0.4 USD
de GCM Resources Plc LFD.F DE €0.15 0.18 USD
-3.14
€58.04M 67M USD €30.00K 34.63K USD €0.15 0.18 USD €0.15 0.18 USD €58.04M 67M USD 0 -€0.01 -0.01 USD
White Energy Company Limited White Energy Company Limited WEC.AX AU A$0.22 0.15 USD
+16.22
A$94.91M 66.3M USD A$1.11M 774.54K USD A$0.20 0.14 USD A$0.22 0.15 USD A$94.91M 66.3M USD 0 A$0.00 0 USD
pl Bumech S.A. BMC.WA PL PLN 15.29 3.89 USD
-1.35
PLN 229.35M 58.29M USD PLN 102.38K 26.02K USD PLN 15.06 3.83 USD PLN 15.69 3.99 USD PLN 229.35M 58.29M USD 0.50 PLN 30.05 7.64 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.18 0.02 USD
-2.7
HK$378.57M 48.4M USD HK$1.38M 176.96K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$378.57M 48.4M USD 18.00 HK$0.01 0.001 USD
Asia Green Energy Public Company Limited Asia Green Energy Public Company Limited AGE.BK TH THB 1.43 0.04 USD
0
THB 1.71B 48.14M USD THB 602.20K 16.94K USD THB 1.43 0.04 USD THB 1.46 0.04 USD THB 1.71B 48.14M USD 4.46 THB 0.32 0.009 USD
th Unique Mining Services Public Company Limited UMS.BK TH THB 0.57 0.02 USD
0
THB 1.36B 38.3M USD THB 38.90K 1.09K USD THB 0.57 0.02 USD THB 0.58 0.02 USD THB 1.36B 38.3M USD 0 -THB 0.12 -0.003 USD
pl Coal Energy S.A. CLE.WA PL PLN 1.79 0.45 USD
-0.11
PLN 80.57M 20.48M USD PLN 88.80K 22.57K USD PLN 1.76 0.45 USD PLN 1.84 0.47 USD PLN 80.57M 20.48M USD 0 -PLN 0.35 -0.08 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.17 0.02 USD
+1.18
HK$131.64M 16.83M USD HK$34.00K 4.35K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$131.64M 16.83M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0029 USD
-11.54
HK$105.92M 13.54M USD HK$1.07M 136.3K USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$105.92M 13.54M USD 0 -HK$0.16 -0.02 USD
Thai Capital Corporation Public Company Limited Thai Capital Corporation Public Company Limited TCC.BK TH THB 0.29 0.0081 USD
0
THB 404.71M 11.39M USD THB 430.00K 12.1K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 404.71M 11.39M USD 0 THB 0.00 0 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
-3.39
HK$78.69M 10.06M USD HK$2.45M 313.58K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$78.69M 10.06M USD 0 -HK$0.52 -0.06 USD
de Oracle Power PLC 9OC.SG DE €0.00 0.00057 USD
0
€8.49M 9.8M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.49M 9.8M USD 0 €0.00 0 USD
Morien Resources Corp. Morien Resources Corp. MOX.V CA CA$0.21 0.15 USD
0
CA$12.34M 9.15M USD CA$17.50K 12.99K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$12.34M 9.15M USD 0 -CA$0.01 -0.007 USD
Morien Resources Morien Resources APMCF US $0.15
0
$9.03M $8.00K $0.15 $0.16 $9.03M 0 -$0.01
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.26 0.03 USD
-10.34
HK$63.84M 8.16M USD HK$4.00K 511.45 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$63.84M 8.16M USD 0 -HK$0.24 -0.03 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.09 0.01 USD
-5.56
HK$49.59M 6.34M USD HK$187.00K 23.91K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$49.59M 6.34M USD 0 -HK$0.08 -0.01 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.09 0.01 USD
0
HK$30.63M 3.92M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$30.63M 3.92M USD 0 -HK$0.08 -0.01 USD
Natural Resource Partners L.P Natural Resource Partners L.P NRP US $112.72
+2.18
$0.00 $21.93K $110.62 $112.72 $0.00 14.35 $7.85
China Shenhua Energy Company Limited China Shenhua Energy Company Limited CUAEF US $6.32
0
$137.08B $100.00 $6.32 $6.32 $137.08B 16.63 $0.38
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKF.F DE €4.97 5.74 USD
+0.2
€107.86B 124.51B USD €16.00 18.47 USD €4.94 5.7 USD €4.99 5.76 USD €107.86B 124.51B USD 15.06 €0.33 0.38 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKFC.F DE €19.60 22.62 USD
0
€106.28B 122.68B USD €10.00 11.54 USD €19.60 22.62 USD €19.60 22.62 USD €106.28B 122.68B USD 14.84 €1.32 1.52 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹3,072.75 37.18 USD
-2.95
₹4.37T 52.9B USD ₹20.55K 248.67 USD ₹3,068.25 37.12 USD ₹3,168.00 38.33 USD ₹4.37T 52.9B USD 53.51 ₹57.42 0.69 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 13,975.00 0.89 USD
-4.12
IDR 465.83T 29.77B USD IDR 542.70K 34.68 USD IDR 13,825.00 0.88 USD IDR 14,550.00 0.93 USD IDR 465.83T 29.77B USD 31.43 IDR 444.54 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BNB.F DE €0.67 0.77 USD
-1.47
€22.33B 25.78B USD €11.86K 13.69K USD €0.67 0.77 USD €0.67 0.77 USD €22.33B 25.78B USD 33.50 €0.02 0.02 USD
China Coal Energy Company Limited China Coal Energy Company Limited CCOZY US $30.50
0
$20.22B $300.00 $30.00 $31.05 $20.22B 8.84 $3.45
China Coal Energy Company Limited China Coal Energy Company Limited CVV.F DE €1.30 1.5 USD
+0.97
€17.21B 19.87B USD €1.00K 1.15K USD €1.30 1.5 USD €1.30 1.5 USD €17.21B 19.87B USD 8.65 €0.15 0.17 USD
Yankuang Energy Group Company Yankuang Energy Group Company YZCAY US $17.25
+0.17
$17.31B $2.00 $17.50 $17.50 $17.31B 12.14 $1.42
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited YZC.F DE €14.50 16.74 USD
+5.84
€14.55B 16.8B USD €1.50K 1.73K USD €14.50 16.74 USD €14.50 16.74 USD €14.55B 16.8B USD 12.60 €1.15 1.33 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited YZCHF US $1.40
0
$14.05B $200.00 $1.40 $1.40 $14.05B 10.00 $0.14
PT Bumi Resources Tbk PT Bumi Resources Tbk PBMRY US $2.23
0
$7.37B $100.00 $2.23 $2.23 $7.37B 31.85 $0.07
de Yancoal Australia Ltd YA1.SG DE €3.74 4.32 USD
+2.63
€5.29B 6.11B USD €0.00 0 USD €3.74 4.31 USD €3.74 4.32 USD €5.29B 6.11B USD 18.70 €0.20 0.23 USD
Yancoal Australia Ltd Yancoal Australia Ltd YA1.F DE €3.74 4.31 USD
+2.72
€5.29B 6.11B USD €1.60K 1.85K USD €3.69 4.26 USD €3.86 4.45 USD €5.29B 6.11B USD 18.68 €0.20 0.23 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,760.00 0.18 USD
+3.37
IDR 79.49T 5.08B USD IDR 59.58M 3.81K USD IDR 2,710.00 0.17 USD IDR 2,840.00 0.18 USD IDR 79.49T 5.08B USD 9.04 IDR 305.18 0.02 USD
Whitehaven Coal Limited Whitehaven Coal Limited WC2.F DE €5.10 5.89 USD
+3.2
€4.20B 4.84B USD €500.00 577.17 USD €5.10 5.89 USD €5.10 5.89 USD €4.20B 4.84B USD 17.59 €0.29 0.33 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADOOY US $7.38
0
$4.25B $200.00 $7.40 $7.50 $4.25B 8.58 $0.86
PT Bumi Resources Tbk PT Bumi Resources Tbk PBMRF US $0.01
0
$3.68B $38.00K $0.01 $0.01 $3.68B 0 $0.00
New Hope Corporation Limited New Hope Corporation Limited OD8.F DE €3.63 4.19 USD
+0.8
€3.10B 3.58B USD €2.00K 2.31K USD €3.63 4.19 USD €3.63 4.19 USD €3.10B 3.58B USD 33.02 €0.11 0.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.61T
Total marketcap
$66.06B
Total volume
BTC 59.64%     ETH 11.17%
Dominance
Select currency