Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (185)
- {{item.name}}
Thermal Coal (185)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.78 7.2 USD |
+2.41
|
CN¥1.06T 156.11B USD | CN¥39.61M 5.84M USD | CN¥47.55 7.02 USD | CN¥48.97 7.23 USD | CN¥1.06T 156.11B USD | 18.83 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.22 5.91 USD |
+0.87
|
HK$1.00T 128.18B USD | HK$9.46M 1.21M USD | HK$45.76 5.85 USD | HK$46.46 5.94 USD | HK$1.00T 128.18B USD | 15.30 | HK$3.02 0.39 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.42 — |
+0.9
|
$126.99B — | $63.00 — | $23.85 — | $23.85 — | $126.99B — | 15.30 | $1.53 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,004.00 36.34 USD |
-5.19
|
₹4.27T 51.72B USD | ₹2.05M 24.82K USD | ₹2,960.00 35.81 USD | ₹3,165.00 38.29 USD | ₹4.27T 51.72B USD | 52.08 | ₹57.67 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.62 4.08 USD |
+2.03
|
CN¥267.78B 39.51B USD | CN¥49.90M 7.36M USD | CN¥26.91 3.97 USD | CN¥27.62 4.08 USD | CN¥267.78B 39.51B USD | 13.15 | CN¥2.10 0.31 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.62 3.49 USD |
+2.61
|
CN¥237.07B 34.98B USD | CN¥55.71M 8.22M USD | CN¥22.81 3.37 USD | CN¥23.79 3.51 USD | CN¥237.07B 34.98B USD | 24.60 | CN¥0.96 0.14 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.19 2.39 USD |
+5.4
|
CN¥214.66B 31.67B USD | CN¥61.02M 9M USD | CN¥15.40 2.27 USD | CN¥16.23 2.39 USD | CN¥214.66B 31.67B USD | 13.95 | CN¥1.16 0.17 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹400.90 4.85 USD |
-0.02
|
₹2.47T 29.89B USD | ₹209.11K 2.53K USD | ₹400.25 4.84 USD | ₹405.60 4.91 USD | ₹2.47T 29.89B USD | 7.90 | ₹50.69 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.60 4.85 USD |
-0.1
|
₹2.47T 29.87B USD | ₹4.34M 52.48K USD | ₹400.25 4.84 USD | ₹405.60 4.91 USD | ₹2.47T 29.87B USD | 7.92 | ₹50.57 0.61 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$12.24 1.57 USD |
+2.17
|
HK$162.29B 20.75B USD | HK$19.89M 2.54M USD | HK$11.94 1.53 USD | HK$12.30 1.57 USD | HK$162.29B 20.75B USD | 9.06 | HK$1.35 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$13.94 1.78 USD |
+1.83
|
HK$139.91B 17.89B USD | HK$50.33M 6.43M USD | HK$13.67 1.75 USD | HK$14.14 1.81 USD | HK$139.91B 17.89B USD | 12.55 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.43 4.34 USD |
+1.1
|
CN¥92.01B 13.58B USD | CN¥14.79M 2.18M USD | CN¥28.95 4.27 USD | CN¥29.52 4.36 USD | CN¥92.01B 13.58B USD | 9.77 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,135.00 0.07 USD |
-0.87
|
IDR 175.62T 11.22B USD | IDR 359.19M 22.95K USD | IDR 1,105.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 175.62T 11.22B USD | 45.47 | IDR 24.96 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.33 — |
+4.65
|
$9.75B — | $7.74M — | $3.24 — | $3.33 — | $9.75B — | 12.80 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.95 2.65 USD |
+4.97
|
CN¥53.70B 7.92B USD | CN¥52.87M 7.8M USD | CN¥16.95 2.5 USD | CN¥18.18 2.68 USD | CN¥53.70B 7.92B USD | 35.19 | CN¥0.51 0.08 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.42 1.09 USD |
0
|
CN¥42.12B 6.22B USD | CN¥120.83M 17.83M USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥42.12B 6.22B USD | 29.67 | CN¥0.25 0.04 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.68 4.43 USD |
+1.34
|
HK$45.79B 5.86B USD | HK$746.20K 95.41K USD | HK$34.26 4.38 USD | HK$34.92 4.46 USD | HK$45.79B 5.86B USD | 18.44 | HK$1.88 0.24 USD | ||
Yancoal Australia
YACAF
US
|
$4.36 — |
+2.35
|
$5.85B — | $1.10K — | $4.30 — | $4.36 — | $5.85B — | 18.95 | $0.23 — | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 810.00 0.05 USD |
0
|
IDR 91.04T 5.82B USD | IDR 133.05M 8.5K USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 91.04T 5.82B USD | 35.34 | IDR 22.92 0.001 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.18 4.32 USD |
+1.64
|
A$8.16B 5.7B USD | A$2.55M 1.78M USD | A$6.08 4.25 USD | A$6.25 4.37 USD | A$8.16B 5.7B USD | 18.72 | A$0.33 0.23 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥34.25B 5.05B USD | CN¥435.57M 64.27M USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.39 1.39 USD |
+0.32
|
CN¥33.87B 5B USD | CN¥35.27M 5.2M USD | CN¥9.30 1.37 USD | CN¥9.47 1.4 USD | CN¥33.87B 5B USD | 18.78 | CN¥0.50 0.07 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.55 5.97 USD |
+2.52
|
A$7.03B 4.91B USD | A$5.95M 4.15M USD | A$8.35 5.83 USD | A$8.68 6.06 USD | A$7.03B 4.91B USD | 17.81 | A$0.48 0.34 USD | ||
Whitehaven Coal
WHITF
US
|
$5.96 — |
+3.47
|
$4.90B — | $3.86K — | $5.80 — | $5.96 — | $4.90B — | 17.52 | $0.34 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 71.30T 4.56B USD | IDR 1.13B 72.11K USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 71.30T 4.56B USD | 32.93 | IDR 5.83 0.0003 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.28 2.7 USD |
-0.6
|
CN¥30.60B 4.51B USD | CN¥30.18M 4.45M USD | CN¥18.18 2.68 USD | CN¥18.84 2.78 USD | CN¥30.60B 4.51B USD | 18.28 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥11.10 1.64 USD |
+2.02
|
CN¥28.76B 4.24B USD | CN¥53.63M 7.91M USD | CN¥10.78 1.59 USD | CN¥11.23 1.66 USD | CN¥28.76B 4.24B USD | 11.80 | CN¥0.94 0.14 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.15 USD |
+4.1
|
€3.66B 4.22B USD | €11.79K 13.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.66B 4.22B USD | 12.70 | €0.01 0.01 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥14.26 2.1 USD |
+1.93
|
CN¥28.27B 4.17B USD | CN¥29.64M 4.37M USD | CN¥13.81 2.04 USD | CN¥14.38 2.12 USD | CN¥28.27B 4.17B USD | 20.97 | CN¥0.68 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥10.06 1.48 USD |
+1.93
|
CN¥24.84B 3.67B USD | CN¥54.98M 8.11M USD | CN¥9.76 1.44 USD | CN¥10.26 1.51 USD | CN¥24.84B 3.67B USD | 83.83 | CN¥0.12 0.02 USD | ||
New Hope
NHPEF
US
|
$4.28 — |
+0.71
|
$3.66B — | $1.25K — | $4.25 — | $4.25 — | $3.66B — | 32.92 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.03 4.21 USD |
+1.34
|
A$5.09B 3.55B USD | A$1.89M 1.32M USD | A$5.89 4.11 USD | A$6.08 4.24 USD | A$5.09B 3.55B USD | 33.50 | A$0.18 0.13 USD | ||
Peabody Energy
BTU
US
|
$28.92 — |
-1.77
|
$3.53B — | $1.47M — | $28.84 — | $29.71 — | $3.53B — | 0 | -$1.49 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.18 — |
-0.61
|
$3.37B — | $129.12K — | $26.01 — | $26.39 — | $3.37B — | 12.77 | $2.05 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥15.02 2.22 USD |
+1.42
|
CN¥21.63B 3.19B USD | CN¥62.24M 9.18M USD | CN¥14.44 2.13 USD | CN¥15.32 2.26 USD | CN¥21.63B 3.19B USD | 26.35 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.40 0.8 USD |
+2.47
|
CN¥20.99B 3.1B USD | CN¥59.98M 8.85M USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥20.99B 3.1B USD | 41.53 | CN¥0.13 0.02 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥5.98 0.88 USD |
-4.32
|
CN¥20.97B 3.09B USD | CN¥51.96M 7.67M USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥20.97B 3.09B USD | 8.66 | CN¥0.69 0.1 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.65 1.13 USD |
+7.14
|
CN¥18.29B 2.7B USD | CN¥175.07M 25.83M USD | CN¥7.08 1.04 USD | CN¥7.85 1.16 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$2.23 0.28 USD |
+4.22
|
HK$19.13B 2.45B USD | HK$25.04M 3.2M USD | HK$2.13 0.27 USD | HK$2.25 0.29 USD | HK$19.13B 2.45B USD | 14.83 | HK$0.15 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥14.72B 2.17B USD | CN¥98.98M 14.6M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥14.72B 2.17B USD | 91.66 | CN¥0.03 0.004 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹560.20 6.78 USD |
-1.31
|
₹178.14B 2.16B USD | ₹317.01K 3.84K USD | ₹556.90 6.74 USD | ₹567.65 6.87 USD | ₹178.14B 2.16B USD | 18.61 | ₹30.09 0.36 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.94 0.88 USD |
+3.48
|
CN¥12.75B 1.88B USD | CN¥81.56M 12.03M USD | CN¥5.72 0.84 USD | CN¥6.15 0.91 USD | CN¥12.75B 1.88B USD | 33.00 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥11.86 1.75 USD |
-2.15
|
CN¥12.00B 1.77B USD | CN¥94.52M 13.95M USD | CN¥11.62 1.71 USD | CN¥12.66 1.87 USD | CN¥12.00B 1.77B USD | 39.53 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥9.19 1.36 USD |
+1.88
|
CN¥11.03B 1.63B USD | CN¥30.42M 4.49M USD | CN¥8.92 1.32 USD | CN¥9.36 1.38 USD | CN¥11.03B 1.63B USD | 114.87 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.39 1.09 USD |
+0.96
|
CN¥10.89B 1.61B USD | CN¥27.09M 4M USD | CN¥7.24 1.07 USD | CN¥7.49 1.11 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.35 -0.05 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 17.18T 1.1B USD | IDR 137.99M 8.82K USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 17.18T 1.1B USD | 3.80 | IDR 115.63 0.007 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.67 1.87 USD |
0
|
CN¥7.07B 1.04B USD | CN¥3.36M 496.26K USD | CN¥12.55 1.85 USD | CN¥12.76 1.88 USD | CN¥7.07B 1.04B USD | 10.13 | CN¥1.25 0.18 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.81 8.09 USD |
-0.59
|
PLN 3.73B 949.31M USD | PLN 115.37K 29.32K USD | PLN 31.65 8.04 USD | PLN 32.83 8.34 USD | PLN 3.73B 949.31M USD | 0 | -PLN 46.29 -11.7 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥5.98B 882.69M USD | CN¥127.48M 18.81M USD | CN¥4.41 0.65 USD | CN¥4.91 0.72 USD | CN¥5.98B 882.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$2.30 0.29 USD |
-1.92
|
HK$6.03B 771M USD | HK$2.00M 255.47K USD | HK$2.19 0.28 USD | HK$2.36 0.3 USD | HK$6.03B 771M USD | 76.50 | HK$0.03 0.003 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+1.89
|
SGD 959.43M 719.05M USD | SGD 18.33M 13.74M USD | SGD 0.53 0.4 USD | SGD 0.56 0.42 USD | SGD 959.43M 719.05M USD | 27.00 | SGD 0.02 0.01 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 418.00 0.03 USD |
0
|
IDR 9.14T 584.3M USD | IDR 46.94M 3K USD | IDR 416.00 0.03 USD | IDR 422.00 0.03 USD | IDR 9.14T 584.3M USD | 28.64 | IDR 14.59 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹285.90 3.46 USD |
-0.57
|
₹39.23B 474.66M USD | ₹209.43K 2.53K USD | ₹280.25 3.39 USD | ₹289.45 3.5 USD | ₹39.23B 474.66M USD | 13.56 | ₹21.08 0.26 USD | ||
NACCO Industries
NC
US
|
$43.06 — |
-0.16
|
$324.70M — | $26.75K — | $41.64 — | $44.31 — | $324.70M — | 18.80 | $2.29 — | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 131.00 0.0083 USD |
+17.12
|
IDR 4.10T 261.81M USD | IDR 2.30B 146.95K USD | IDR 110.00 0.0070 USD | IDR 134.00 0.0085 USD | IDR 4.10T 261.81M USD | 73.59 | IDR 1.78 0.0001 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$2.00B 256.02M USD | HK$2.03M 259.84K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.00B 256.02M USD | 6.25 | HK$0.12 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
-4.55
|
THB 7.72B 217.15M USD | THB 400.18K 11.26K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.72B 217.15M USD | 9.01 | THB 1.63 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.50 6.23 USD |
0
|
PLN 833.33M 211.81M USD | PLN 22.54K 5.73K USD | PLN 24.35 6.19 USD | PLN 25.05 6.37 USD | PLN 833.33M 211.81M USD | 0 | -PLN 13.58 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$223.91M 156.41M USD | A$20.00K 13.97K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$223.91M 156.41M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
-3.23
|
$108.19M — | $3.08K — | $0.06 — | $0.06 — | $108.19M — | 0 | -$0.05 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$145.80M 101.85M USD | A$4.23M 2.95M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$145.80M 101.85M USD | 0 | -A$0.07 -0.04 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
+6.36
|
HK$681.81M 87.18M USD | HK$951.75K 121.69K USD | HK$1.77 0.23 USD | HK$2.00 0.26 USD | HK$681.81M 87.18M USD | 0 | -HK$3.52 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.51 0.58 USD |
-0.22
|
TRY 2.76B 86.54M USD | TRY 689.35K 21.65K USD | TRY 18.22 0.57 USD | TRY 18.57 0.58 USD | TRY 2.76B 86.54M USD | 0 | -TRY 4.35 -0.1 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
+16.22
|
A$94.91M 66.3M USD | A$1.63M 1.14M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$94.91M 66.3M USD | 0 | A$0.00 0 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.15 0.17 USD |
-1.95
|
€56.91M 65.7M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.91M 65.7M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.29 3.89 USD |
0
|
PLN 229.35M 58.29M USD | PLN 7.23K 1.84K USD | PLN 15.24 3.87 USD | PLN 15.38 3.91 USD | PLN 229.35M 58.29M USD | 0.50 | PLN 30.05 7.64 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.19 0.02 USD |
+2.16
|
HK$397.49M 50.82M USD | HK$2.02M 257.77K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$397.49M 50.82M USD | 18.89 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.72B 48.48M USD | THB 770.84K 21.69K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.72B 48.48M USD | 4.50 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 1.34B 37.63M USD | THB 165.50K 4.66K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.34B 37.63M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.83 0.47 USD |
+2.46
|
PLN 82.55M 20.98M USD | PLN 8.50K 2.16K USD | PLN 1.75 0.44 USD | PLN 1.84 0.47 USD | PLN 82.55M 20.98M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
+2.35
|
HK$133.18M 17.03M USD | HK$168.00K 21.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$133.18M 17.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 505.80K 14.23K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 404.71M 11.39M USD | 0 | THB 0.00 0 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0024 USD |
-26.92
|
HK$87.50M 11.19M USD | HK$19.19M 2.45M USD | HK$0.02 0.0021 USD | HK$0.03 0.0033 USD | HK$87.50M 11.19M USD | 0 | -HK$0.16 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$77.31M 9.89M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$77.31M 9.89M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$12.34M 9.15M USD | CA$17.50K 12.99K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $8.00K — | $0.15 — | $0.16 — | $9.03M — | 0 | -$0.01 — | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.27 0.03 USD |
-8.62
|
HK$65.07M 8.32M USD | HK$24.80K 3.17K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$65.07M 8.32M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$51.92M 6.64M USD | HK$287.00K 36.7K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$51.92M 6.64M USD | 0 | -HK$0.08 -0.01 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$30.63M 3.92M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.63M 3.92M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$112.72 — |
+2.18
|
$0.00 — | $21.93K — | $110.62 — | $112.72 — | $0.00 — | 14.35 | $7.85 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€5.06 5.84 USD |
+1.75
|
€109.75B 126.69B USD | €16.00 18.47 USD | €5.06 5.84 USD | €5.06 5.84 USD | €109.75B 126.69B USD | 15.33 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€20.00 23.09 USD |
+2.04
|
€108.45B 125.18B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €108.45B 125.18B USD | 15.15 | €1.32 1.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,990.00 36.17 USD |
-5.56
|
₹4.25T 51.47B USD | ₹66.43K 803.7 USD | ₹2,961.00 35.82 USD | ₹3,168.00 38.33 USD | ₹4.25T 51.47B USD | 52.07 | ₹57.42 0.69 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 14,175.00 0.91 USD |
-2.74
|
IDR 472.50T 30.19B USD | IDR 980.90K 62.68 USD | IDR 13,825.00 0.88 USD | IDR 14,550.00 0.93 USD | IDR 472.50T 30.19B USD | 31.88 | IDR 444.54 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.63 0.72 USD |
-6.72
|
€20.83B 24.05B USD | €11.86K 13.69K USD | €0.63 0.72 USD | €0.63 0.72 USD | €20.83B 24.05B USD | 31.25 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.84 | $3.45 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.32 1.52 USD |
+1.77
|
€17.51B 20.22B USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €17.51B 20.22B USD | 8.80 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$17.25 — |
+0.17
|
$17.31B — | $2.00 — | $17.50 — | $17.50 — | $17.31B — | 12.14 | $1.42 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€14.50 16.74 USD |
0
|
€14.55B 16.8B USD | €1.50K 1.73K USD | €14.50 16.74 USD | €14.50 16.74 USD | €14.55B 16.8B USD | 12.60 | €1.15 1.33 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.75 4.33 USD |
+0.29
|
€5.31B 6.13B USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €5.31B 6.13B USD | 18.76 | €0.20 0.23 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.75 4.33 USD |
+0.35
|
€5.31B 6.13B USD | €1.60K 1.85K USD | €3.75 4.33 USD | €3.75 4.33 USD | €5.31B 6.13B USD | 18.75 | €0.20 0.23 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,800.00 0.18 USD |
+4.89
|
IDR 80.64T 5.15B USD | IDR 75.31M 4.81K USD | IDR 2,710.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 80.64T 5.15B USD | 9.17 | IDR 305.18 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€5.24 6.05 USD |
+2.67
|
€4.31B 4.97B USD | €500.00 577.17 USD | €5.24 6.05 USD | €5.24 6.05 USD | €4.31B 4.97B USD | 18.06 | €0.29 0.33 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.38 — |
0
|
$4.25B — | $200.00 — | $7.40 — | $7.50 — | $4.25B — | 8.58 | $0.86 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.69 4.26 USD |
+1.68
|
€3.15B 3.64B USD | €2.00K 2.31K USD | €3.69 4.26 USD | €3.69 4.26 USD | €3.15B 3.64B USD | 33.58 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
