Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (185)
- {{item.name}}
Thermal Coal (185)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.68 7.04 USD |
-0.25
|
CN¥1.03T 152.59B USD | CN¥12.94M 1.91M USD | CN¥47.08 6.95 USD | CN¥48.18 7.11 USD | CN¥1.03T 152.59B USD | 18.40 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.82 5.86 USD |
+0.22
|
HK$993.81B 127.07B USD | HK$1.84M 234.8K USD | HK$45.30 5.79 USD | HK$45.88 5.87 USD | HK$993.81B 127.07B USD | 15.17 | HK$3.02 0.39 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.01 — |
-0.26
|
$124.77B — | $1.00 — | $23.08 — | $23.08 — | $124.77B — | 14.94 | $1.54 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,169.00 38.34 USD |
+1.83
|
₹4.51T 54.56B USD | ₹1.79M 21.7K USD | ₹3,125.00 37.81 USD | ₹3,169.00 38.34 USD | ₹4.51T 54.56B USD | 55.04 | ₹57.57 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.75 3.95 USD |
-0.93
|
CN¥259.34B 38.27B USD | CN¥9.63M 1.42M USD | CN¥26.50 3.91 USD | CN¥27.28 4.03 USD | CN¥259.34B 38.27B USD | 16.01 | CN¥1.67 0.25 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.71 3.35 USD |
+0.13
|
CN¥227.94B 33.63B USD | CN¥23.99M 3.54M USD | CN¥22.27 3.29 USD | CN¥23.20 3.42 USD | CN¥227.94B 33.63B USD | 23.90 | CN¥0.95 0.14 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.00 4.86 USD |
-0.46
|
₹2.48T 29.97B USD | ₹251.23K 3.04K USD | ₹398.40 4.82 USD | ₹404.80 4.9 USD | ₹2.48T 29.97B USD | 7.95 | ₹50.56 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.00 4.84 USD |
-0.87
|
₹2.47T 29.82B USD | ₹4.43M 53.57K USD | ₹398.40 4.82 USD | ₹404.95 4.9 USD | ₹2.47T 29.82B USD | 7.98 | ₹50.12 0.61 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.89 2.2 USD |
-0.4
|
CN¥197.42B 29.13B USD | CN¥16.04M 2.37M USD | CN¥14.74 2.17 USD | CN¥15.07 2.22 USD | CN¥197.42B 29.13B USD | 12.83 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.79 1.51 USD |
-0.59
|
HK$156.32B 19.99B USD | HK$3.18M 406.73K USD | HK$11.71 1.5 USD | HK$11.92 1.52 USD | HK$156.32B 19.99B USD | 8.73 | HK$1.35 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$13.69 1.75 USD |
+0.66
|
HK$137.40B 17.57B USD | HK$9.46M 1.21M USD | HK$13.34 1.71 USD | HK$13.73 1.76 USD | HK$137.40B 17.57B USD | 12.33 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.95 4.27 USD |
+2.12
|
CN¥90.51B 13.35B USD | CN¥6.32M 932.9K USD | CN¥28.36 4.18 USD | CN¥28.97 4.27 USD | CN¥90.51B 13.35B USD | 9.61 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,255.00 0.08 USD |
+10.13
|
IDR 194.19T 12.41B USD | IDR 485.95M 31.05K USD | IDR 1,140.00 0.07 USD | IDR 1,290.00 0.08 USD | IDR 194.19T 12.41B USD | 50.72 | IDR 24.74 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.17 — |
+1.02
|
$9.28B — | $1.51M — | $3.14 — | $3.19 — | $9.28B — | 12.18 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.10 2.52 USD |
-1.21
|
CN¥51.15B 7.55B USD | CN¥13.45M 1.98M USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥51.15B 7.55B USD | 33.52 | CN¥0.51 0.08 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.39 1.09 USD |
-1.99
|
CN¥41.95B 6.19B USD | CN¥31.47M 4.64M USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥41.95B 6.19B USD | 32.13 | CN¥0.23 0.03 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 840.00 0.05 USD |
+3.07
|
IDR 94.42T 6.03B USD | IDR 171.47M 10.96K USD | IDR 810.00 0.05 USD | IDR 855.00 0.05 USD | IDR 94.42T 6.03B USD | 36.80 | IDR 22.82 0.001 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.12 4.36 USD |
+1.19
|
HK$45.05B 5.76B USD | HK$369.30K 47.22K USD | HK$33.78 4.32 USD | HK$34.28 4.38 USD | HK$45.05B 5.76B USD | 18.24 | HK$1.87 0.24 USD | ||
Yancoal Australia
YACAF
US
|
$4.25 — |
+1.24
|
$5.71B — | $5.10K — | $4.26 — | $4.26 — | $5.71B — | 17.71 | $0.24 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.08 4.25 USD |
+1.67
|
A$8.03B 5.61B USD | A$1.16M 808.79K USD | A$6.03 4.21 USD | A$6.13 4.28 USD | A$8.03B 5.61B USD | 18.42 | A$0.33 0.23 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥34.91B 5.15B USD | CN¥104.18M 15.37M USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥34.91B 5.15B USD | 160.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.42 1.39 USD |
-0.95
|
CN¥33.98B 5.01B USD | CN¥18.69M 2.76M USD | CN¥9.34 1.38 USD | CN¥9.55 1.41 USD | CN¥33.98B 5.01B USD | 18.83 | CN¥0.50 0.07 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.36 5.84 USD |
+2.89
|
A$6.87B 4.8B USD | A$1.57M 1.1M USD | A$8.17 5.71 USD | A$8.38 5.85 USD | A$6.87B 4.8B USD | 17.40 | A$0.48 0.34 USD | ||
Whitehaven Coal
WHITF
US
|
$5.80 — |
+6.42
|
$4.77B — | $2.10K — | $5.80 — | $5.80 — | $4.77B — | 17.05 | $0.34 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 193.00 0.01 USD |
-0.52
|
IDR 71.67T 4.58B USD | IDR 1.30B 83.09K USD | IDR 192.00 0.01 USD | IDR 198.00 0.01 USD | IDR 71.67T 4.58B USD | 33.27 | IDR 5.80 0.0003 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.43 2.72 USD |
-1.81
|
CN¥30.85B 4.55B USD | CN¥12.84M 1.89M USD | CN¥18.03 2.66 USD | CN¥18.95 2.8 USD | CN¥30.85B 4.55B USD | 18.80 | CN¥0.98 0.14 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.86 1.6 USD |
+1.02
|
CN¥28.13B 4.15B USD | CN¥16.04M 2.37M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥28.13B 4.15B USD | 11.55 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.98 2.06 USD |
+0.07
|
CN¥27.71B 4.09B USD | CN¥9.18M 1.35M USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥27.71B 4.09B USD | 20.55 | CN¥0.68 0.1 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+0.83
|
€3.51B 4.06B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.51B 4.06B USD | 12.20 | €0.01 0.01 USD | ||
New Hope
NHPEF
US
|
$4.35 — |
+1.87
|
$3.72B — | $1.33K — | $4.35 — | $4.35 — | $3.72B — | 33.46 | $0.13 — | ||
Peabody Energy
BTU
US
|
$29.44 — |
+7.76
|
$3.59B — | $3.10M — | $27.11 — | $29.44 — | $3.59B — | 0 | -$1.49 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.83 1.45 USD |
-0.81
|
CN¥24.27B 3.58B USD | CN¥13.38M 1.97M USD | CN¥9.70 1.43 USD | CN¥10.04 1.48 USD | CN¥24.27B 3.58B USD | 81.91 | CN¥0.12 0.02 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.92 4.14 USD |
+0.68
|
A$5.00B 3.49B USD | A$534.54K 373.41K USD | A$5.88 4.11 USD | A$6.01 4.2 USD | A$5.00B 3.49B USD | 32.88 | A$0.18 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.34 — |
+0.57
|
$3.39B — | $211.19K — | $26.01 — | $26.44 — | $3.39B — | 12.84 | $2.05 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.21 0.92 USD |
-0.32
|
CN¥21.77B 3.21B USD | CN¥5.42M 799.32K USD | CN¥6.19 0.91 USD | CN¥6.24 0.92 USD | CN¥21.77B 3.21B USD | 9.00 | CN¥0.69 0.1 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥14.44 2.13 USD |
+1.55
|
CN¥20.79B 3.07B USD | CN¥25.83M 3.81M USD | CN¥14.07 2.08 USD | CN¥14.51 2.14 USD | CN¥20.79B 3.07B USD | 25.33 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥20.25B 2.99B USD | CN¥21.22M 3.13M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥20.25B 2.99B USD | 40.07 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.28 1.07 USD |
+2.39
|
CN¥17.41B 2.57B USD | CN¥58.89M 8.69M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$2.14 0.27 USD |
+0.23
|
HK$18.40B 2.35B USD | HK$2.85M 364.66K USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$18.40B 2.35B USD | 14.26 | HK$0.15 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹567.25 6.86 USD |
-2.02
|
₹180.39B 2.18B USD | ₹569.11K 6.89K USD | ₹566.00 6.85 USD | ₹580.20 7.02 USD | ₹180.39B 2.18B USD | 19.26 | ₹29.44 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.72 0.4 USD |
+2.64
|
CN¥14.56B 2.15B USD | CN¥65.50M 9.66M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥14.56B 2.15B USD | 90.66 | CN¥0.03 0.004 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.48 1.84 USD |
+6.13
|
CN¥12.63B 1.86B USD | CN¥59.97M 8.85M USD | CN¥11.68 1.72 USD | CN¥12.85 1.9 USD | CN¥12.63B 1.86B USD | 41.60 | CN¥0.30 0.04 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.68 0.84 USD |
+0.18
|
CN¥12.19B 1.8B USD | CN¥16.80M 2.48M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥12.19B 1.8B USD | 29.89 | CN¥0.19 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥10.82B 1.6B USD | CN¥8.54M 1.26M USD | CN¥8.85 1.31 USD | CN¥9.04 1.33 USD | CN¥10.82B 1.6B USD | 112.75 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥10.77B 1.59B USD | CN¥10.24M 1.51M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.35 -0.05 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 448.00 0.03 USD |
0
|
IDR 17.49T 1.12B USD | IDR 118.61M 7.58K USD | IDR 444.00 0.03 USD | IDR 452.00 0.03 USD | IDR 17.49T 1.12B USD | 3.87 | IDR 115.63 0.007 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.65 1.87 USD |
-0.08
|
CN¥7.06B 1.04B USD | CN¥1.40M 206.57K USD | CN¥12.57 1.85 USD | CN¥12.81 1.89 USD | CN¥7.06B 1.04B USD | 10.11 | CN¥1.25 0.18 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.87 8.1 USD |
+0.22
|
PLN 3.74B 951.1M USD | PLN 420.95K 106.99K USD | PLN 31.15 7.92 USD | PLN 32.10 8.16 USD | PLN 3.74B 951.1M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$2.39 0.31 USD |
+0.42
|
HK$6.28B 802.92M USD | HK$670.00K 85.67K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$6.28B 802.92M USD | 79.66 | HK$0.03 0.003 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.34 0.64 USD |
+1.64
|
CN¥5.29B 780.22M USD | CN¥33.00M 4.87M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
-0.95
|
SGD 923.90M 692.42M USD | SGD 3.11M 2.33M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 923.90M 692.42M USD | 26.00 | SGD 0.02 0.01 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 416.00 0.03 USD |
0
|
IDR 9.10T 581.51M USD | IDR 13.23M 845.58 USD | IDR 414.00 0.03 USD | IDR 420.00 0.03 USD | IDR 9.10T 581.51M USD | 28.47 | IDR 14.61 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹289.40 3.5 USD |
-2.51
|
₹39.71B 480.47M USD | ₹347.75K 4.21K USD | ₹286.50 3.47 USD | ₹296.15 3.58 USD | ₹39.71B 480.47M USD | 13.72 | ₹21.08 0.26 USD | ||
NACCO Industries
NC
US
|
$43.13 — |
+0.96
|
$325.23M — | $19.17K — | $42.01 — | $43.28 — | $325.23M — | 18.83 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.76 0.1 USD |
-0.66
|
HK$2.02B 257.73M USD | HK$68.00K 8.69K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$2.02B 257.73M USD | 6.29 | HK$0.12 0.02 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 115.00 0.0073 USD |
-1.71
|
IDR 3.60T 229.84M USD | IDR 98.77M 6.31K USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 3.60T 229.84M USD | 64.97 | IDR 1.77 0.0001 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 8.03B 226.01M USD | THB 824.99K 23.21K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 8.03B 226.01M USD | 9.38 | THB 1.63 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.30 6.18 USD |
-1.62
|
PLN 826.53M 210.08M USD | PLN 52.94K 13.46K USD | PLN 24.10 6.13 USD | PLN 24.65 6.27 USD | PLN 826.53M 210.08M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$219.68M 153.46M USD | A$59.37K 41.47K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$219.68M 153.46M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
-8.41
|
$109.52M — | $127.21K — | $0.06 — | $0.06 — | $109.52M — | 0 | -$0.05 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$140.33M 98.03M USD | A$760.51K 531.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$140.33M 98.03M USD | 0 | -A$0.07 -0.04 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.41 0.58 USD |
+0.88
|
TRY 2.74B 86.07M USD | TRY 3.16M 99.32K USD | TRY 18.11 0.57 USD | TRY 18.80 0.59 USD | TRY 2.74B 86.07M USD | 0 | -TRY 4.38 -0.1 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.74 0.22 USD |
+1.46
|
HK$644.76M 82.44M USD | HK$7.25K 927 USD | HK$1.66 0.21 USD | HK$1.74 0.22 USD | HK$644.76M 82.44M USD | 0 | -HK$3.52 -0.4 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.16 0.18 USD |
-16.32
|
€59.93M 69.18M USD | €30.00K 34.63K USD | €0.15 0.18 USD | €0.16 0.18 USD | €59.93M 69.18M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.50 3.94 USD |
-5.89
|
PLN 232.50M 59.1M USD | PLN 210.05K 53.39K USD | PLN 15.00 3.81 USD | PLN 16.47 4.19 USD | PLN 232.50M 59.1M USD | 0.52 | PLN 29.64 7.53 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$81.67M 57.05M USD | A$5.76K 4.02K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$81.67M 57.05M USD | 0 | A$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$397.49M 50.82M USD | HK$132.00K 16.88K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$397.49M 50.82M USD | 18.89 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 1.70B 47.81M USD | THB 1.29M 36.38K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.70B 47.81M USD | 4.43 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 1.39B 38.98M USD | THB 469.70K 13.22K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.39B 38.98M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.46 USD |
+2.4
|
PLN 80.66M 20.5M USD | PLN 289.07K 73.47K USD | PLN 1.72 0.44 USD | PLN 2.08 0.53 USD | PLN 80.66M 20.5M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
-6.08
|
HK$130.11M 16.64M USD | HK$34.00K 4.35K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$110.53M 14.13M USD | HK$1.37M 175.68K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$110.53M 14.13M USD | 0 | -HK$0.16 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 432.62M 12.17M USD | THB 210.04K 5.91K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$81.45M 10.41M USD | HK$80.00K 10.23K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$81.45M 10.41M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$12.34M 9.15M USD | CA$17.50K 12.99K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$71.21M 9.1M USD | HK$84.00K 10.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$71.21M 9.1M USD | 0 | -HK$0.24 -0.03 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $1.00K — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
-1.1
|
HK$52.51M 6.71M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$52.51M 6.71M USD | 0 | -HK$0.08 -0.01 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$26.16M 3.34M USD | HK$45.00K 5.75K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$26.16M 3.34M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$110.32 — |
+0.44
|
$0.00 — | $27.47K — | $108.50 — | $111.72 — | $0.00 — | 14.07 | $7.84 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.96 5.73 USD |
+1.62
|
€107.64B 124.26B USD | €16.00 18.47 USD | €4.96 5.72 USD | €4.96 5.73 USD | €107.64B 124.26B USD | 15.03 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
+2.08
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.84 | €1.32 1.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,155.00 38.17 USD |
+0.96
|
₹4.49T 54.32B USD | ₹81.45K 985.39 USD | ₹3,125.00 37.81 USD | ₹3,168.00 38.33 USD | ₹4.49T 54.32B USD | 54.86 | ₹57.50 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 15,000.00 0.96 USD |
0
|
IDR 500.00T 31.95B USD | IDR 130.80K 8.36 USD | IDR 14,950.00 0.96 USD | IDR 15,200.00 0.97 USD | IDR 500.00T 31.95B USD | 33.89 | IDR 442.50 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.68 0.78 USD |
-1.45
|
€22.67B 26.16B USD | €11.86K 13.69K USD | €0.68 0.78 USD | €0.68 0.78 USD | €22.67B 26.16B USD | 34.00 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.84 | $3.45 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.29 1.48 USD |
+2.1
|
€17.04B 19.67B USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.29 1.48 USD | €17.04B 19.67B USD | 8.57 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$16.25 — |
+1.56
|
$16.31B — | $1.60K — | $17.22 — | $17.22 — | $16.31B — | 11.44 | $1.42 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.70 15.81 USD |
+1.48
|
€13.75B 15.87B USD | €1.50K 1.73K USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.75B 15.87B USD | 11.22 | €1.22 1.41 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.65 4.21 USD |
+1.53
|
€5.16B 5.95B USD | €0.00 0 USD | €3.62 4.18 USD | €3.66 4.23 USD | €5.16B 5.95B USD | 18.22 | €0.20 0.23 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.64 4.2 USD |
+0.41
|
€5.15B 5.94B USD | €1.10K 1.27K USD | €3.64 4.2 USD | €3.64 4.2 USD | €5.15B 5.94B USD | 18.19 | €0.20 0.23 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,680.00 0.17 USD |
-0.74
|
IDR 77.19T 4.93B USD | IDR 6.64M 424.23 USD | IDR 2,670.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 77.19T 4.93B USD | 8.81 | IDR 304.02 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.94 5.71 USD |
+0.59
|
€4.07B 4.69B USD | €500.00 577.17 USD | €4.93 5.69 USD | €4.94 5.71 USD | €4.07B 4.69B USD | 17.04 | €0.29 0.33 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.32 — |
+0.27
|
$4.22B — | $200.00 — | $7.40 — | $7.50 — | $4.22B — | 8.51 | $0.86 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.60 4.16 USD |
+1.07
|
€3.08B 3.55B USD | €2.00K 2.31K USD | €3.60 4.15 USD | €3.60 4.16 USD | €3.08B 3.55B USD | 32.76 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
