Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (185)
- {{item.name}}
Thermal Coal (185)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.80 7.05 USD |
+1.14
|
CN¥1.04T 152.97B USD | CN¥21.72M 3.21M USD | CN¥47.04 6.94 USD | CN¥48.00 7.08 USD | CN¥1.04T 152.97B USD | 18.45 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.72 5.85 USD |
+1.55
|
HK$991.64B 126.79B USD | HK$8.18M 1.05M USD | HK$44.92 5.74 USD | HK$45.76 5.85 USD | HK$991.64B 126.79B USD | 15.13 | HK$3.02 0.39 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.01 — |
-0.26
|
$124.77B — | $1.00 — | $23.08 — | $23.08 — | $124.77B — | 14.94 | $1.54 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,169.00 38.34 USD |
+1.83
|
₹4.51T 54.56B USD | ₹1.79M 21.7K USD | ₹3,125.00 37.81 USD | ₹3,169.00 38.34 USD | ₹4.51T 54.56B USD | 55.04 | ₹57.57 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.00 3.98 USD |
+2.47
|
CN¥261.76B 38.62B USD | CN¥39.94M 5.89M USD | CN¥26.25 3.87 USD | CN¥27.27 4.02 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.68 3.35 USD |
+5
|
CN¥227.64B 33.59B USD | CN¥49.68M 7.33M USD | CN¥21.30 3.14 USD | CN¥22.75 3.36 USD | CN¥227.64B 33.59B USD | 23.87 | CN¥0.95 0.14 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.00 4.86 USD |
-0.46
|
₹2.48T 29.97B USD | ₹251.23K 3.04K USD | ₹398.40 4.82 USD | ₹404.80 4.9 USD | ₹2.48T 29.97B USD | 7.95 | ₹50.56 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.00 4.84 USD |
-0.87
|
₹2.47T 29.82B USD | ₹4.43M 53.57K USD | ₹398.40 4.82 USD | ₹404.95 4.9 USD | ₹2.47T 29.82B USD | 7.91 | ₹50.56 0.61 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.95 2.21 USD |
+2.47
|
CN¥198.22B 29.25B USD | CN¥37.76M 5.57M USD | CN¥14.50 2.14 USD | CN¥15.02 2.22 USD | CN¥198.22B 29.25B USD | 12.88 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.86 1.52 USD |
+2.33
|
HK$157.25B 20.11B USD | HK$20.24M 2.59M USD | HK$11.58 1.48 USD | HK$11.93 1.53 USD | HK$157.25B 20.11B USD | 8.78 | HK$1.35 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$13.60 1.74 USD |
+4.7
|
HK$136.50B 17.45B USD | HK$40.41M 5.17M USD | HK$12.96 1.66 USD | HK$13.63 1.74 USD | HK$136.50B 17.45B USD | 12.25 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.35 4.18 USD |
+2.98
|
CN¥88.64B 13.08B USD | CN¥14.30M 2.11M USD | CN¥27.30 4.03 USD | CN¥28.46 4.2 USD | CN¥88.64B 13.08B USD | 9.41 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,140.00 0.07 USD |
+6.54
|
IDR 176.39T 11.27B USD | IDR 541.72M 34.62K USD | IDR 1,065.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 176.39T 11.27B USD | 45.93 | IDR 24.82 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.14 — |
+1.26
|
$9.19B — | $4.09M — | $3.08 — | $3.15 — | $9.19B — | 12.06 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.31 2.55 USD |
+1.88
|
CN¥51.78B 7.64B USD | CN¥32.57M 4.81M USD | CN¥16.87 2.49 USD | CN¥17.40 2.57 USD | CN¥51.78B 7.64B USD | 33.94 | CN¥0.51 0.08 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.54 1.11 USD |
+2.45
|
CN¥42.81B 6.32B USD | CN¥66.95M 9.88M USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥42.81B 6.32B USD | 32.78 | CN¥0.23 0.03 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 815.00 0.05 USD |
+5.84
|
IDR 91.61T 5.85B USD | IDR 408.07M 26.08K USD | IDR 755.00 0.05 USD | IDR 825.00 0.05 USD | IDR 91.61T 5.85B USD | 35.63 | IDR 22.87 0.001 USD | ||
Yancoal Australia
YACAF
US
|
$4.25 — |
+1.24
|
$5.71B — | $5.10K — | $4.26 — | $4.26 — | $5.71B — | 17.71 | $0.24 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.72 4.31 USD |
+2.55
|
HK$44.53B 5.69B USD | HK$655.00K 83.75K USD | HK$32.56 4.16 USD | HK$33.74 4.31 USD | HK$44.53B 5.69B USD | 18.03 | HK$1.87 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.98 4.18 USD |
+1.18
|
A$7.90B 5.52B USD | A$2.19M 1.53M USD | A$5.81 4.06 USD | A$6.00 4.19 USD | A$7.90B 5.52B USD | 18.12 | A$0.33 0.23 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥34.91B 5.15B USD | CN¥418.97M 61.82M USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥34.91B 5.15B USD | 160.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.51 1.4 USD |
+6.14
|
CN¥34.31B 5.06B USD | CN¥64.95M 9.58M USD | CN¥9.05 1.34 USD | CN¥9.53 1.41 USD | CN¥34.31B 5.06B USD | 24.38 | CN¥0.39 0.06 USD | ||
Whitehaven Coal
WHITF
US
|
$5.80 — |
+6.42
|
$4.77B — | $2.10K — | $5.80 — | $5.80 — | $4.77B — | 17.05 | $0.34 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.12 5.67 USD |
+0.62
|
A$6.68B 4.66B USD | A$2.74M 1.91M USD | A$8.04 5.62 USD | A$8.18 5.71 USD | A$6.68B 4.66B USD | 16.91 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.77 2.77 USD |
+3.53
|
CN¥31.42B 4.64B USD | CN¥18.46M 2.72M USD | CN¥18.00 2.66 USD | CN¥18.98 2.8 USD | CN¥31.42B 4.64B USD | 19.15 | CN¥0.98 0.14 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 194.00 0.01 USD |
+5.43
|
IDR 72.04T 4.6B USD | IDR 2.73B 174.63K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 72.04T 4.6B USD | 33.39 | IDR 5.81 0.0003 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.75 1.59 USD |
+3.37
|
CN¥27.85B 4.11B USD | CN¥40.99M 6.05M USD | CN¥10.34 1.53 USD | CN¥10.83 1.6 USD | CN¥27.85B 4.11B USD | 11.43 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.97 2.06 USD |
+3.1
|
CN¥27.69B 4.09B USD | CN¥21.78M 3.21M USD | CN¥13.43 1.98 USD | CN¥14.03 2.07 USD | CN¥27.69B 4.09B USD | 20.54 | CN¥0.68 0.1 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+0.83
|
€3.51B 4.06B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.51B 4.06B USD | 12.20 | €0.01 0.01 USD | ||
New Hope
NHPEF
US
|
$4.35 — |
+1.87
|
$3.72B — | $1.33K — | $4.35 — | $4.35 — | $3.72B — | 33.46 | $0.13 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.91 1.46 USD |
+1.85
|
CN¥24.47B 3.61B USD | CN¥37.53M 5.54M USD | CN¥9.65 1.42 USD | CN¥10.00 1.48 USD | CN¥24.47B 3.61B USD | 82.58 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$29.44 — |
+7.76
|
$3.59B — | $3.10M — | $27.11 — | $29.44 — | $3.59B — | 0 | -$1.49 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.88 4.11 USD |
+0.51
|
A$4.96B 3.47B USD | A$1.40M 981.46K USD | A$5.80 4.05 USD | A$5.92 4.14 USD | A$4.96B 3.47B USD | 32.66 | A$0.18 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.34 — |
+0.57
|
$3.39B — | $209.59K — | $26.01 — | $26.44 — | $3.39B — | 12.84 | $2.05 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.23 0.92 USD |
-1.42
|
CN¥21.84B 3.22B USD | CN¥24.72M 3.65M USD | CN¥6.15 0.91 USD | CN¥6.31 0.93 USD | CN¥21.84B 3.22B USD | 9.02 | CN¥0.69 0.1 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥14.22 2.1 USD |
+6.68
|
CN¥20.48B 3.02B USD | CN¥65.47M 9.66M USD | CN¥13.34 1.97 USD | CN¥14.54 2.15 USD | CN¥20.48B 3.02B USD | 24.94 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥19.98B 2.95B USD | CN¥52.71M 7.78M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥19.98B 2.95B USD | 51.39 | CN¥0.10 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.11 1.05 USD |
+1.57
|
CN¥17.00B 2.51B USD | CN¥107.75M 15.9M USD | CN¥6.82 1.01 USD | CN¥7.18 1.06 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$2.14 0.27 USD |
+5.43
|
HK$18.36B 2.35B USD | HK$14.03M 1.79M USD | HK$2.02 0.26 USD | HK$2.14 0.27 USD | HK$18.36B 2.35B USD | 14.23 | HK$0.15 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹567.25 6.86 USD |
-2.02
|
₹180.39B 2.18B USD | ₹569.11K 6.89K USD | ₹566.00 6.85 USD | ₹580.20 7.02 USD | ₹180.39B 2.18B USD | 18.87 | ₹30.05 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥14.18B 2.09B USD | CN¥80.33M 11.85M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥14.18B 2.09B USD | 88.33 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.67 0.84 USD |
+1.61
|
CN¥12.17B 1.8B USD | CN¥33.37M 4.92M USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥12.17B 1.8B USD | 29.84 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥11.76 1.74 USD |
+2.71
|
CN¥11.90B 1.76B USD | CN¥94.31M 13.92M USD | CN¥10.83 1.6 USD | CN¥12.14 1.79 USD | CN¥11.90B 1.76B USD | 39.20 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.32 1.08 USD |
+0.97
|
CN¥10.78B 1.59B USD | CN¥21.82M 3.22M USD | CN¥7.20 1.06 USD | CN¥7.38 1.09 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.96 1.32 USD |
+0.56
|
CN¥10.75B 1.59B USD | CN¥17.40M 2.57M USD | CN¥8.77 1.29 USD | CN¥9.01 1.33 USD | CN¥10.75B 1.59B USD | 112.00 | CN¥0.08 0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 448.00 0.03 USD |
+6.67
|
IDR 17.49T 1.12B USD | IDR 412.54M 26.36K USD | IDR 414.00 0.03 USD | IDR 448.00 0.03 USD | IDR 17.49T 1.12B USD | 3.87 | IDR 115.63 0.007 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.66 1.87 USD |
-0.63
|
CN¥7.06B 1.04B USD | CN¥3.49M 515.65K USD | CN¥12.56 1.85 USD | CN¥12.75 1.88 USD | CN¥7.06B 1.04B USD | 10.12 | CN¥1.25 0.18 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.87 8.1 USD |
+0.22
|
PLN 3.74B 951.1M USD | PLN 420.95K 106.99K USD | PLN 31.15 7.92 USD | PLN 32.10 8.16 USD | PLN 3.74B 951.1M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$2.38 0.3 USD |
+3.48
|
HK$6.25B 799.56M USD | HK$3.93M 503.01K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$6.25B 799.56M USD | 79.33 | HK$0.03 0.003 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥5.20B 767.63M USD | CN¥76.88M 11.34M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥5.20B 767.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 932.78M 699.08M USD | SGD 4.15M 3.11M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 932.78M 699.08M USD | 26.25 | SGD 0.02 0.01 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 416.00 0.03 USD |
+1.96
|
IDR 9.10T 581.51M USD | IDR 57.10M 3.65K USD | IDR 406.00 0.03 USD | IDR 418.00 0.03 USD | IDR 9.10T 581.51M USD | 28.47 | IDR 14.61 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹289.40 3.5 USD |
-2.51
|
₹39.71B 480.47M USD | ₹347.75K 4.21K USD | ₹286.50 3.47 USD | ₹296.15 3.58 USD | ₹39.71B 480.47M USD | 13.72 | ₹21.08 0.26 USD | ||
NACCO Industries
NC
US
|
$43.13 — |
+0.96
|
$325.23M — | $19.17K — | $42.01 — | $43.28 — | $325.23M — | 18.83 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.76 0.1 USD |
-1.94
|
HK$2.03B 259.44M USD | HK$3.85M 492.53K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$2.03B 259.44M USD | 6.33 | HK$0.12 0.02 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 117.00 0.0074 USD |
+8.33
|
IDR 3.66T 233.83M USD | IDR 675.65M 43.18K USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 3.66T 233.83M USD | 66.10 | IDR 1.77 0.0001 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 8.03B 226.01M USD | THB 824.99K 23.21K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 8.03B 226.01M USD | 9.38 | THB 1.63 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.30 6.18 USD |
-1.62
|
PLN 826.53M 210.08M USD | PLN 52.94K 13.46K USD | PLN 24.10 6.13 USD | PLN 24.65 6.27 USD | PLN 826.53M 210.08M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
-5.45
|
A$219.68M 153.46M USD | A$59.37K 41.47K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$219.68M 153.46M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
-8.41
|
$109.52M — | $127.21K — | $0.06 — | $0.06 — | $109.52M — | 0 | -$0.05 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$138.51M 96.76M USD | A$448.38K 313.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$138.51M 96.76M USD | 0 | -A$0.07 -0.04 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.41 0.58 USD |
+0.88
|
TRY 2.74B 86.07M USD | TRY 3.16M 99.32K USD | TRY 18.11 0.57 USD | TRY 18.80 0.59 USD | TRY 2.74B 86.07M USD | 0 | -TRY 4.38 -0.1 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.72 0.22 USD |
-1.15
|
HK$635.49M 81.26M USD | HK$16.05K 2.05K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$635.49M 81.26M USD | 0 | -HK$3.52 -0.4 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.16 0.18 USD |
-16.32
|
€59.78M 69.01M USD | €30.00K 34.63K USD | €0.15 0.18 USD | €0.16 0.18 USD | €59.78M 69.01M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.50 3.94 USD |
-5.89
|
PLN 232.50M 59.1M USD | PLN 210.05K 53.39K USD | PLN 15.00 3.81 USD | PLN 16.47 4.19 USD | PLN 232.50M 59.1M USD | 0.52 | PLN 29.64 7.53 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$81.67M 57.05M USD | A$5.76K 4.02K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$81.67M 57.05M USD | 0 | A$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$397.49M 50.82M USD | HK$132.00K 16.88K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$397.49M 50.82M USD | 18.89 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 1.70B 47.81M USD | THB 1.29M 36.38K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.70B 47.81M USD | 4.43 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 1.39B 38.98M USD | THB 469.70K 13.22K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.39B 38.98M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.46 USD |
+2.4
|
PLN 80.66M 20.5M USD | PLN 289.07K 73.47K USD | PLN 1.72 0.44 USD | PLN 2.08 0.53 USD | PLN 80.66M 20.5M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
-6.08
|
HK$130.11M 16.64M USD | HK$34.00K 4.35K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0031 USD |
-13.79
|
HK$115.13M 14.72M USD | HK$9.76M 1.25M USD | HK$0.02 0.0029 USD | HK$0.03 0.0040 USD | HK$115.13M 14.72M USD | 0 | -HK$0.16 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 432.62M 12.17M USD | THB 210.04K 5.91K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$81.45M 10.41M USD | HK$80.00K 10.23K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$81.45M 10.41M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$12.34M 9.15M USD | CA$17.50K 12.99K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$71.21M 9.1M USD | HK$84.00K 10.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$71.21M 9.1M USD | 0 | -HK$0.24 -0.03 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $1.00K — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$53.09M 6.79M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$53.09M 6.79M USD | 0 | -HK$0.08 -0.01 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$26.16M 3.34M USD | HK$45.00K 5.75K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$26.16M 3.34M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$110.32 — |
+0.44
|
$0.00 — | $27.47K — | $108.50 — | $111.72 — | $0.00 — | 14.07 | $7.84 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.96 5.73 USD |
+1.62
|
€107.64B 124.26B USD | €16.00 18.47 USD | €4.96 5.72 USD | €4.96 5.73 USD | €107.64B 124.26B USD | 15.03 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
+2.08
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.84 | €1.32 1.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,155.00 38.17 USD |
+0.96
|
₹4.49T 54.32B USD | ₹81.45K 985.39 USD | ₹3,125.00 37.81 USD | ₹3,168.00 38.33 USD | ₹4.49T 54.32B USD | 54.86 | ₹57.50 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 15,000.00 0.96 USD |
-2.12
|
IDR 500.00T 31.95B USD | IDR 1.39M 88.8 USD | IDR 14,950.00 0.96 USD | IDR 15,500.00 0.99 USD | IDR 500.00T 31.95B USD | 33.86 | IDR 442.89 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.68 0.78 USD |
-1.45
|
€22.67B 26.16B USD | €11.86K 13.69K USD | €0.68 0.78 USD | €0.68 0.78 USD | €22.67B 26.16B USD | 34.00 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.84 | $3.45 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.29 1.48 USD |
+2.1
|
€17.04B 19.67B USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.29 1.48 USD | €17.04B 19.67B USD | 8.57 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$17.22 — |
+7.62
|
$17.28B — | $1.60K — | $17.22 — | $17.22 — | $17.28B — | 12.12 | $1.42 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.70 15.81 USD |
+1.48
|
€13.75B 15.87B USD | €1.50K 1.73K USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.75B 15.87B USD | 11.22 | €1.22 1.41 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.65 4.21 USD |
+1.53
|
€5.16B 5.95B USD | €0.00 0 USD | €3.62 4.18 USD | €3.66 4.23 USD | €5.16B 5.95B USD | 18.22 | €0.20 0.23 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.64 4.2 USD |
+0.41
|
€5.15B 5.94B USD | €1.10K 1.27K USD | €3.64 4.2 USD | €3.64 4.2 USD | €5.15B 5.94B USD | 18.19 | €0.20 0.23 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,700.00 0.17 USD |
+3.45
|
IDR 77.76T 4.97B USD | IDR 65.46M 4.18K USD | IDR 2,580.00 0.16 USD | IDR 2,740.00 0.18 USD | IDR 77.76T 4.97B USD | 8.87 | IDR 304.33 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.94 5.71 USD |
+0.59
|
€4.07B 4.69B USD | €500.00 577.17 USD | €4.93 5.69 USD | €4.94 5.71 USD | €4.07B 4.69B USD | 17.04 | €0.29 0.33 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.32 — |
+0.27
|
$4.22B — | $200.00 — | $7.40 — | $7.50 — | $4.22B — | 8.51 | $0.86 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.60 4.16 USD |
+1.07
|
€3.08B 3.55B USD | €2.00K 2.31K USD | €3.60 4.15 USD | €3.60 4.16 USD | €3.08B 3.55B USD | 32.76 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
