Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (8)
- Frankfurt (30)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Energy (192)
- {{item.name}}
- All sectors
- Energy (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥48.52 6.75 USD |
-1.02
|
CN¥1.05T 146.33B USD | CN¥35.82M 4.98M USD | CN¥48.52 6.75 USD | CN¥49.80 6.92 USD | CN¥1.05T 146.33B USD | 18.73 | CN¥2.59 0.36 USD | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.10 5.89 USD |
-1.03
|
HK$999.88B 127.85B USD | HK$14.72M 1.88M USD | HK$45.90 5.87 USD | HK$46.74 5.98 USD | HK$999.88B 127.85B USD | 15.36 | HK$3.00 0.38 USD | ||
| China Shenhua Energy Company CSUAY | $23.06 — |
-3.11
|
$125.04B — | $552.00 — | $23.06 — | $23.54 — | $125.04B — | 15.07 | $1.53 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,048.20 36.88 USD |
+2.54
|
₹4.18T 50.6B USD | ₹5.62M 67.95K USD | ₹2,921.80 35.35 USD | ₹3,059.80 37.02 USD | ₹4.18T 50.6B USD | 41.49 | ₹73.46 0.89 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.14 3.77 USD |
-0.99
|
CN¥263.12B 36.59B USD | CN¥51.98M 7.23M USD | CN¥27.01 3.76 USD | CN¥28.08 3.9 USD | CN¥263.12B 36.59B USD | 16.25 | CN¥1.67 0.23 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.30 5.71 USD |
-1.94
|
₹2.91T 35.21B USD | ₹9.59M 116.04K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.30 5.71 USD |
-1.96
|
₹2.91T 35.21B USD | ₹559.88K 6.77K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.05 3.48 USD |
-8.14
|
CN¥251.42B 34.96B USD | CN¥92.90M 12.92M USD | CN¥24.70 3.43 USD | CN¥27.40 3.81 USD | CN¥251.42B 34.96B USD | 26.36 | CN¥0.95 0.13 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.84 2.34 USD |
-2.09
|
CN¥223.28B 31.05B USD | CN¥47.48M 6.6M USD | CN¥16.80 2.34 USD | CN¥17.54 2.44 USD | CN¥223.28B 31.05B USD | 15.44 | CN¥1.09 0.15 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.75 1.63 USD |
-3.85
|
HK$169.05B 21.61B USD | HK$28.78M 3.68M USD | HK$12.69 1.62 USD | HK$13.24 1.69 USD | HK$169.05B 21.61B USD | 10.11 | HK$1.26 0.16 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$14.99 1.92 USD |
-5.25
|
HK$150.45B 19.24B USD | HK$85.99M 10.99M USD | HK$14.85 1.9 USD | HK$15.76 2.02 USD | HK$150.45B 19.24B USD | 13.50 | HK$1.11 0.14 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥29.02 4.04 USD |
-2.06
|
CN¥85.71B 11.92B USD | CN¥18.28M 2.54M USD | CN¥28.80 4 USD | CN¥29.73 4.13 USD | CN¥85.71B 11.92B USD | 11.11 | CN¥2.61 0.36 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.68 — |
-3.11
|
$7.84B — | $2.76M — | $2.67 — | $2.76 — | $7.84B — | 10.29 | $0.26 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.80 2.61 USD |
-2.59
|
CN¥56.24B 7.82B USD | CN¥52.59M 7.31M USD | CN¥18.68 2.6 USD | CN¥19.45 2.7 USD | CN¥56.24B 7.82B USD | 48.20 | CN¥0.39 0.05 USD | ||
| Yancoal Australia YACAF | $4.99 — |
-1.19
|
$6.70B — | $1.66K — | $4.95 — | $5.15 — | $6.70B — | 20.79 | $0.24 — | ||
| Yancoal Australia Ltd 3668.HK | HK$38.48 4.92 USD |
-2.34
|
HK$50.81B 6.5B USD | HK$1.32M 168.88K USD | HK$38.20 4.88 USD | HK$39.48 5.05 USD | HK$50.81B 6.5B USD | 20.68 | HK$1.86 0.24 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.79 1.08 USD |
+0.13
|
CN¥44.22B 6.15B USD | CN¥146.42M 20.36M USD | CN¥7.66 1.07 USD | CN¥8.00 1.11 USD | CN¥44.22B 6.15B USD | 33.86 | CN¥0.23 0.03 USD | ||
| Yancoal Australia Ltd YAL.AX | A$6.97 4.61 USD |
-3.33
|
A$9.20B 6.09B USD | A$2.77M 1.83M USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$9.20B 6.09B USD | 21.12 | A$0.33 0.22 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 610.00 0.04 USD |
-8.96
|
IDR 94.39T 6.03B USD | IDR 740.74M 47.33K USD | IDR 610.00 0.04 USD | IDR 740.00 0.05 USD | IDR 94.39T 6.03B USD | 24.15 | IDR 25.25 0.001 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.80 0.25 USD |
-2.17
|
CN¥39.27B 5.46B USD | CN¥969.47M 134.8M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥39.27B 5.46B USD | 180.00 | CN¥0.01 0.001 USD | ||
| Whitehaven Coal WHITF | $6.30 — |
+0.8
|
$5.19B — | $41.46K — | $6.50 — | $6.73 — | $5.19B — | 11.05 | $0.57 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥22.00 3.06 USD |
-3.04
|
CN¥36.82B 5.12B USD | CN¥47.88M 6.66M USD | CN¥21.35 2.97 USD | CN¥22.63 3.15 USD | CN¥36.82B 5.12B USD | 22.44 | CN¥0.98 0.14 USD | ||
| Whitehaven Coal Limited WHC.AX | A$9.37 6.2 USD |
-1.68
|
A$7.71B 5.11B USD | A$3.51M 2.32M USD | A$9.31 6.16 USD | A$9.50 6.29 USD | A$7.71B 5.11B USD | 11.86 | A$0.79 0.52 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.77 1.36 USD |
-1.11
|
CN¥35.25B 4.9B USD | CN¥48.76M 6.78M USD | CN¥9.73 1.35 USD | CN¥9.95 1.38 USD | CN¥35.25B 4.9B USD | 25.05 | CN¥0.39 0.05 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 675.00 0.04 USD |
-6.9
|
IDR 75.87T 4.85B USD | IDR 646.65M 41.32K USD | IDR 660.00 0.04 USD | IDR 765.00 0.05 USD | IDR 75.87T 4.85B USD | 31.14 | IDR 21.67 0.001 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,240.00 0.14 USD |
-1.32
|
IDR 64.51T 4.12B USD | IDR 53.84M 3.44K USD | IDR 2,220.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 64.51T 4.12B USD | 7.23 | IDR 309.57 0.02 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥14.11 1.96 USD |
-2.42
|
CN¥27.97B 3.89B USD | CN¥48.47M 6.74M USD | CN¥13.99 1.95 USD | CN¥14.55 2.02 USD | CN¥27.97B 3.89B USD | 20.75 | CN¥0.68 0.09 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.66 1.48 USD |
-4.99
|
CN¥27.62B 3.84B USD | CN¥104.09M 14.47M USD | CN¥10.50 1.46 USD | CN¥11.26 1.57 USD | CN¥27.62B 3.84B USD | 12.84 | CN¥0.83 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.71 1.07 USD |
-4.93
|
CN¥27.03B 3.76B USD | CN¥53.22M 7.4M USD | CN¥7.68 1.07 USD | CN¥8.24 1.15 USD | CN¥27.03B 3.76B USD | 11.17 | CN¥0.69 0.1 USD | ||
| New Hope NHPEF | $4.30 — |
-2.27
|
$3.68B — | $235.00 — | $4.15 — | $4.20 — | $3.68B — | 33.07 | $0.13 — | ||
| Peabody Energy BTU | $28.10 — |
-9.96
|
$3.42B — | $3.83M — | $27.95 — | $30.91 — | $3.42B — | 0 | -$0.98 — | ||
| New Hope Corporation Limited NHC.AX | A$6.08 4.02 USD |
-1.46
|
A$5.13B 3.4B USD | A$2.14M 1.42M USD | A$5.98 3.96 USD | A$6.13 4.06 USD | A$5.13B 3.4B USD | 33.77 | A$0.18 0.12 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.67 1.34 USD |
+4.88
|
CN¥23.88B 3.32B USD | CN¥134.99M 18.77M USD | CN¥9.11 1.27 USD | CN¥9.82 1.37 USD | CN¥23.88B 3.32B USD | 120.87 | CN¥0.08 0.01 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 139.00 0.0088 USD |
-7.33
|
IDR 51.62T 3.3B USD | IDR 3.06B 195.73K USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 51.62T 3.3B USD | 32.17 | IDR 4.32 0.0002 USD | ||
| Alliance Resource Partners, L.P ARLP | $25.62 — |
-1.46
|
$3.30B — | $249.09K — | $25.48 — | $26.11 — | $3.30B — | 13.48 | $1.90 — | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.85 0.81 USD |
+0.69
|
CN¥20.67B 2.87B USD | CN¥43.95M 6.11M USD | CN¥5.74 0.8 USD | CN¥5.92 0.82 USD | CN¥20.67B 2.87B USD | 53.18 | CN¥0.11 0.02 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.53 1.88 USD |
-1.53
|
CN¥19.48B 2.71B USD | CN¥72.67M 10.1M USD | CN¥12.89 1.79 USD | CN¥13.83 1.92 USD | CN¥19.48B 2.71B USD | 34.69 | CN¥0.39 0.05 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.14 1.13 USD |
+10
|
CN¥19.46B 2.71B USD | CN¥213.08M 29.63M USD | CN¥7.35 1.02 USD | CN¥8.14 1.13 USD | CN¥19.46B 2.71B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹657.75 7.96 USD |
-2.82
|
₹209.16B 2.53B USD | ₹1.62M 19.62K USD | ₹656.05 7.94 USD | ₹680.00 8.23 USD | ₹209.16B 2.53B USD | 21.88 | ₹30.06 0.36 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0060 USD |
0
|
€2.04B 2.23B USD | €206.09K 225.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.89 0.4 USD |
-0.34
|
CN¥15.47B 2.15B USD | CN¥110.59M 15.38M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.89 0.24 USD |
-2.07
|
HK$15.93B 2.04B USD | HK$58.35M 7.46M USD | HK$1.89 0.24 USD | HK$2.06 0.26 USD | HK$15.93B 2.04B USD | 15.75 | HK$0.12 0.02 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.11 0.85 USD |
-0.65
|
CN¥13.12B 1.82B USD | CN¥65.09M 9.05M USD | CN¥5.98 0.83 USD | CN¥6.25 0.87 USD | CN¥13.12B 1.82B USD | 27.77 | CN¥0.22 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.60 0.16 USD |
-1.75
|
THB 56.11B 1.58B USD | THB 36.13M 1.02M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.60 0.16 USD |
-1.75
|
THB 56.11B 1.58B USD | THB 36.13M 1.02M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.35 1.02 USD |
0
|
CN¥10.83B 1.51B USD | CN¥47.33M 6.58M USD | CN¥7.26 1.01 USD | CN¥7.50 1.04 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥14.10 1.96 USD |
-4.08
|
CN¥10.19B 1.42B USD | CN¥14.90M 2.07M USD | CN¥14.07 1.96 USD | CN¥14.62 2.03 USD | CN¥10.19B 1.42B USD | 52.22 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.38 1.17 USD |
-1.18
|
CN¥10.06B 1.4B USD | CN¥29.22M 4.06M USD | CN¥8.27 1.15 USD | CN¥8.62 1.2 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Natural Resource Partners L.P NRP | $105.51 — |
-0.46
|
$1.40B — | $28.35K — | $105.00 — | $107.80 — | $1.40B — | 12.39 | $8.51 — | ||
| Thungela Resources TNGRF | $8.97 — |
-5.08
|
$1.14B — | $2.00K — | $8.97 — | $8.97 — | $1.14B — | 0 | -$3.36 — | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.02 1.95 USD |
-1.54
|
CN¥7.82B 1.09B USD | CN¥5.36M 745.72K USD | CN¥13.94 1.94 USD | CN¥14.47 2.01 USD | CN¥7.82B 1.09B USD | 11.98 | CN¥1.17 0.16 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.22 0.73 USD |
-8.42
|
CN¥6.36B 884.33M USD | CN¥233.20M 32.42M USD | CN¥5.22 0.73 USD | CN¥5.83 0.81 USD | CN¥6.36B 884.33M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 29.50 7.5 USD |
+0.72
|
PLN 3.46B 880.37M USD | PLN 437.18K 111.12K USD | PLN 28.83 7.33 USD | PLN 29.78 7.57 USD | PLN 3.46B 880.37M USD | 0 | -PLN 52.92 -13.4 USD | ||
| Hallador Energy Company HNRG | $16.66 — |
-12.08
|
$785.19M — | $1.13M — | $16.31 — | $18.55 — | $785.19M — | 31.43 | $0.53 — | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 262.00 0.02 USD |
-8.39
|
IDR 10.66T 681.2M USD | IDR 654.39M 41.82K USD | IDR 262.00 0.02 USD | IDR 294.00 0.02 USD | IDR 10.66T 681.2M USD | 2.34 | IDR 111.95 0.007 USD | ||
| China Qinfa Group Limited 0866.HK | HK$1.93 0.25 USD |
+1.05
|
HK$5.07B 648.38M USD | HK$8.07M 1.03M USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$5.07B 648.38M USD | 64.33 | HK$0.03 0.003 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 801.60M 600.77M USD | SGD 3.12M 2.34M USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 801.60M 600.77M USD | 45.00 | SGD 0.01 0.007 USD | ||
| Refex Industries Limited REFEX.NS | ₹312.50 3.78 USD |
-1.25
|
₹45.44B 549.7M USD | ₹645.42K 7.81K USD | ₹308.15 3.73 USD | ₹318.90 3.86 USD | ₹45.44B 549.7M USD | 17.39 | ₹17.97 0.22 USD | ||
| NACCO Industries NC | $53.21 — |
+2.31
|
$401.24M — | $10.76K — | $51.81 — | $53.28 — | $401.24M — | 18.60 | $2.86 — | ||
| Sumiseki Holdings,Inc. 1514.T | ¥579 3.91 USD |
+5.27
|
¥35B 233.81M USD | ¥523K 3.53K USD | ¥564 3.81 USD | ¥588 3.97 USD | ¥35B 233.81M USD | 13.12 | ¥44 0.3 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.67 0.09 USD |
-2.9
|
HK$1.79B 228.71M USD | HK$474.00K 60.61K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.79B 228.71M USD | 5.58 | HK$0.12 0.02 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.30 0.4 USD |
-0.69
|
THB 7.51B 211.24M USD | THB 280.14K 7.88K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.80 5.54 USD |
0
|
PLN 741.50M 188.47M USD | PLN 104.20K 26.48K USD | PLN 21.45 5.45 USD | PLN 22.15 5.63 USD | PLN 741.50M 188.47M USD | 0 | -PLN 13.68 -3.4 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
-3.23
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
-3.76
|
€151.24M 165.33M USD | €5.50K 6.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €151.24M 165.33M USD | 0 | -€0.06 -0.06 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 57.00 0.0036 USD |
-8.06
|
IDR 1.78T 113.92M USD | IDR 50.09M 3.2K USD | IDR 57.00 0.0036 USD | IDR 64.00 0.0040 USD | IDR 1.78T 113.92M USD | 15.03 | IDR 3.79 0.0002 USD | ||
| TerraCom TERCF | $0.06 — |
+7.84
|
$104.40M — | $100.00K — | $0.06 — | $0.06 — | $104.40M — | 0 | -$0.05 — | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
+2.5
|
A$149.45M 98.91M USD | A$4.52M 2.99M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.45M 98.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.81 0.56 USD |
-1
|
TRY 2.65B 83.26M USD | TRY 979.80K 30.77K USD | TRY 17.75 0.56 USD | TRY 18.39 0.58 USD | TRY 2.65B 83.26M USD | 0 | -TRY 2.53 -0.07 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+1.22
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.97 0.25 USD |
+1.55
|
HK$584.96M 74.79M USD | HK$635.25K 81.22K USD | HK$1.96 0.25 USD | HK$1.99 0.25 USD | HK$584.96M 74.79M USD | 0 | -HK$3.98 -0.5 USD | ||
| Bumech S.A. BMC.WA | PLN 18.82 4.78 USD |
-2.39
|
PLN 282.30M 71.75M USD | PLN 41.05K 10.43K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 282.30M 71.75M USD | 0 | -PLN 74.37 -18.9 USD | ||
| White Energy Company WECFF | $0.16 — |
0
|
$70.63M — | $5.00K — | $0.18 — | $0.18 — | $70.63M — | 0 | $0.00 — | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.26 0.03 USD |
+16.07
|
HK$546.82M 69.92M USD | HK$166.00K 21.23K USD | HK$0.21 0.03 USD | HK$0.30 0.04 USD | HK$546.82M 69.92M USD | 26.00 | HK$0.01 0.001 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$83.64K 55.36K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.25 0.04 USD |
-0.79
|
THB 1.50B 42.08M USD | THB 2.34M 65.73K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.50B 42.08M USD | 4.16 | THB 0.30 0.008 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0066 USD |
0
|
HK$239.47M 30.62M USD | HK$318.00K 40.66K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.30 0.58 USD |
+26.37
|
PLN 103.53M 26.31M USD | PLN 570.04K 144.89K USD | PLN 1.86 0.47 USD | PLN 2.30 0.58 USD | PLN 103.53M 26.31M USD | 0 | -PLN 0.19 -0.04 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 312.50B 19.97M USD | IDR 1.29M 82.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 312.50B 19.97M USD | 0 | IDR 0.00 0 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.19 0.02 USD |
-2.56
|
HK$145.42M 18.59M USD | HK$190.00K 24.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$145.42M 18.59M USD | 0 | HK$0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-6.32
|
€16.39M 17.91M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.39M 17.91M USD | 0 | -€0.01 -0.01 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
+1.22
|
HK$114.59M 14.65M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$114.59M 14.65M USD | 0 | -HK$0.52 -0.06 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 1.93M 54.4K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Morien Resources Corp. MOX.V | CA$0.21 0.15 USD |
+7.89
|
CA$12.34M 9.15M USD | CA$2.53K 1.88K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Morien Resources APMCF | $0.14 — |
0
|
$8.24M — | $4.50K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.23 0.03 USD |
+0.43
|
HK$56.72M 7.25M USD | HK$663.00 84.77 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$56.72M 7.25M USD | 0 | -HK$0.24 -0.03 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
0
|
HK$47.16M 6.03M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$47.16M 6.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Shenhua Energy Company Limited CUAEF | $6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
| China Shenhua Energy Company Limited IKF.F | €5.04 5.51 USD |
-1.33
|
€109.31B 119.5B USD | €1.36K 1.49K USD | €5.02 5.49 USD | €5.05 5.52 USD | €109.31B 119.5B USD | 15.27 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.00 21.86 USD |
0
|
€108.45B 118.55B USD | €2.00 2.19 USD | €20.00 21.86 USD | €20.00 21.86 USD | €108.45B 118.55B USD | 15.38 | €1.30 1.42 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹3,047.85 36.87 USD |
+2.52
|
₹4.18T 50.59B USD | ₹2.54M 30.72K USD | ₹2,913.40 35.25 USD | ₹3,058.70 37.01 USD | ₹4.18T 50.59B USD | 41.49 | ₹73.45 0.89 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,525.00 0.61 USD |
-4.03
|
IDR 317.50T 20.29B USD | IDR 37.00K 2.36 USD | IDR 9,500.00 0.61 USD | IDR 9,950.00 0.64 USD | IDR 317.50T 20.29B USD | 23.98 | IDR 397.19 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| China Coal Energy Company Limited CVV.F | €1.37 1.49 USD |
-4.84
|
€18.12B 19.81B USD | €2.00K 2.19K USD | €1.36 1.49 USD | €1.45 1.59 USD | €18.12B 19.81B USD | 10.51 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company YZCAY | $18.85 — |
-5.99
|
$18.92B — | $100.00 — | $20.00 — | $20.00 — | $18.92B — | 13.36 | $1.41 — | ||
| Yankuang Energy Group Company Limited YZC.F | €16.90 18.47 USD |
+3.05
|
€16.96B 18.54B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €16.96B 18.54B USD | 14.20 | €1.19 1.3 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.41 0.44 USD |
0
|
€13.53B 14.79B USD | €400.00 437.25 USD | €0.41 0.44 USD | €0.41 0.44 USD | €13.53B 14.79B USD | 20.30 | €0.02 0.02 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}