Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (27)
- Denmark (3)
- Finland (2)
- France (4)
- Germany (44)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Italy (8)
- Japan (16)
- Malaysia (4)
- Norway (2)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (8)
- Spain (2)
- Suriname (1)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (3)
- Turkey (4)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (3)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Communication Services (213)
- {{item.name}}
- All sectors
- Communication Services (213)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.93 — |
+1.4
|
$14.98B — | $75.00 — | $23.35 — | $23.35 — | $14.98B — | 1196.50 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$71.65 — |
+2.11
|
$11.60B — | $1.49M — | $70.31 — | $72.33 — | $11.60B — | 30.75 | $2.33 — | ||
Pearson
PSO
US
|
$16.29 — |
+1.56
|
$9.78B — | $648.36K — | $16.20 — | $16.39 — | $9.78B — | 23.95 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 227.80 21.85 USD |
-1.17
|
NOK 55.57B 5.33B USD | NOK 81.82K 7.85K USD | NOK 225.20 21.6 USD | NOK 232.00 22.26 USD | NOK 55.57B 5.33B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.59 1.41 USD |
+0.21
|
CN¥24.41B 3.6B USD | CN¥8.23M 1.21M USD | CN¥9.53 1.41 USD | CN¥9.78 1.44 USD | CN¥24.41B 3.6B USD | 14.10 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.17 1.5 USD |
0
|
CN¥18.27B 2.69B USD | CN¥10.47M 1.54M USD | CN¥10.13 1.49 USD | CN¥10.37 1.53 USD | CN¥18.27B 2.69B USD | 11.30 | CN¥0.90 0.13 USD | ||
|
John Wiley & Sons
WLY
US
|
$49.55 — |
+1.7
|
$2.52B — | $186.83K — | $48.76 — | $49.82 — | $2.52B — | 11.91 | $4.16 — | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.16 2.24 USD |
-3.19
|
CN¥16.76B 2.47B USD | CN¥12.45M 1.84M USD | CN¥15.16 2.24 USD | CN¥15.77 2.33 USD | CN¥16.76B 2.47B USD | 89.17 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥15.36B 2.27B USD | CN¥5.62M 828.96K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥15.36B 2.27B USD | 12.12 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.31 1.08 USD |
+0.41
|
CN¥15.26B 2.25B USD | CN¥9.93M 1.47M USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥15.26B 2.25B USD | 12.82 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.13 1.79 USD |
-0.33
|
CN¥14.97B 2.21B USD | CN¥1.88M 277.77K USD | CN¥12.11 1.79 USD | CN¥12.28 1.81 USD | CN¥14.97B 2.21B USD | 9.55 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.13 2.53 USD |
-0.81
|
CN¥13.54B 2B USD | CN¥8.79M 1.3M USD | CN¥17.00 2.51 USD | CN¥17.70 2.61 USD | CN¥13.54B 2B USD | 27.62 | CN¥0.62 0.09 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥18.51 2.73 USD |
-7.03
|
CN¥13.48B 1.99B USD | CN¥38.21M 5.64M USD | CN¥18.45 2.72 USD | CN¥19.42 2.87 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.27 1.81 USD |
-0.24
|
CN¥12.55B 1.85B USD | CN¥5.69M 839.01K USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥12.55B 1.85B USD | 9.15 | CN¥1.34 0.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 130.20 163.3 USD |
+0.46
|
CHF 1.34B 1.68B USD | CHF 3.92K 4.92K USD | CHF 128.60 161.29 USD | CHF 131.20 164.56 USD | CHF 1.34B 1.68B USD | 156.86 | CHF 0.83 1.04 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.54 1.22 USD |
+1.71
|
HK$11.77B 1.51B USD | HK$522.00K 66.74K USD | HK$9.30 1.19 USD | HK$9.54 1.22 USD | HK$11.77B 1.51B USD | 6.48 | HK$1.47 0.19 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.20 1.65 USD |
-1.93
|
CN¥9.88B 1.46B USD | CN¥4.68M 691.18K USD | CN¥11.18 1.65 USD | CN¥11.46 1.69 USD | CN¥9.88B 1.46B USD | 9.65 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥9.42B 1.39B USD | CN¥6.71M 989.7K USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥9.42B 1.39B USD | 16.49 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.66 1.13 USD |
-0.65
|
CN¥9.30B 1.37B USD | CN¥6.46M 953.79K USD | CN¥7.65 1.13 USD | CN¥7.79 1.15 USD | CN¥9.30B 1.37B USD | 9.69 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.85 1.01 USD |
-4.33
|
CN¥9.23B 1.36B USD | CN¥17.58M 2.59M USD | CN¥6.85 1.01 USD | CN¥7.18 1.06 USD | CN¥9.23B 1.36B USD | 45.66 | CN¥0.15 0.02 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 63.70 16.99 USD |
+0.47
|
SAR 5.10B 1.36B USD | SAR 269.08K 71.78K USD | SAR 62.80 16.75 USD | SAR 64.85 17.3 USD | SAR 5.10B 1.36B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥7.69 1.13 USD |
-5.06
|
CN¥8.93B 1.32B USD | CN¥30.87M 4.56M USD | CN¥7.69 1.13 USD | CN¥8.02 1.18 USD | CN¥8.93B 1.32B USD | 128.16 | CN¥0.06 0.008 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
+3.03
|
€1.12B 1.29B USD | €2.77K 3.2K USD | €13.25 15.29 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$43.15 — |
-7.08
|
$796.30M — | $731.30K — | $41.10 — | $45.24 — | $796.30M — | 18.44 | $2.34 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.58 0.68 USD |
-3.58
|
CN¥4.79B 706.1M USD | CN¥7.45M 1.1M USD | CN¥4.57 0.67 USD | CN¥4.72 0.7 USD | CN¥4.79B 706.1M USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥4.54B 669.3M USD | CN¥2.42M 357.15K USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥4.54B 669.3M USD | 11.33 | CN¥0.59 0.09 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 87.40 8.53 USD |
+1.33
|
SEK 6.76B 659.53M USD | SEK 71.27K 6.96K USD | SEK 86.00 8.39 USD | SEK 87.55 8.55 USD | SEK 6.76B 659.53M USD | 12.34 | SEK 7.08 0.69 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.60 3.33 USD |
-4.36
|
CN¥4.30B 634.07M USD | CN¥2.02M 297.37K USD | CN¥22.60 3.33 USD | CN¥23.45 3.46 USD | CN¥4.30B 634.07M USD | 37.04 | CN¥0.61 0.09 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
0
|
€528.65M 610.24M USD | €346.84K 400.37K USD | €2.04 2.35 USD | €2.06 2.37 USD | €528.65M 610.24M USD | 10.73 | €0.19 0.22 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.96 1.32 USD |
-2.71
|
CN¥3.98B 587.57M USD | CN¥2.27M 334.94K USD | CN¥8.95 1.32 USD | CN¥9.26 1.37 USD | CN¥3.98B 587.57M USD | 16.59 | CN¥0.54 0.08 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.55 0.52 USD |
-4.05
|
CN¥3.88B 572.68M USD | CN¥16.53M 2.44M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥3.88B 572.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.08 USD |
+0.43
|
€483.24M 557.82M USD | €51.22K 59.12K USD | €0.92 1.06 USD | €0.94 1.09 USD | €483.24M 557.82M USD | 8.49 | €0.11 0.13 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥3.25B 479.01M USD | CN¥8.35M 1.23M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥3.25B 479.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.60 0.83 USD |
-2.1
|
CN¥3.09B 455.2M USD | CN¥2.38M 351.72K USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥3.09B 455.2M USD | 29.47 | CN¥0.19 0.03 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.93 3.38 USD |
+2.81
|
€394.31M 455.16M USD | €21.97K 25.36K USD | €2.83 3.27 USD | €2.93 3.38 USD | €394.31M 455.16M USD | 0 | -€0.20 -0.2 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹208.75 2.53 USD |
+0.23
|
₹37.21B 450.19M USD | ₹153.20K 1.85K USD | ₹203.99 2.47 USD | ₹210.90 2.55 USD | ₹37.21B 450.19M USD | 10.56 | ₹19.75 0.24 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥3.05B 449.41M USD | CN¥3.66M 539.8K USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥3.05B 449.41M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥2.99B 441.08M USD | CN¥5.44M 803.23K USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥2.99B 441.08M USD | 34.60 | CN¥0.15 0.02 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.40 1.09 USD |
-3.52
|
CN¥2.96B 437.08M USD | CN¥4.00M 589.75K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.96B 437.08M USD | 246.66 | CN¥0.03 0.004 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥2.61B 385.66M USD | CN¥15.56M 2.3M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.61B 385.66M USD | 51.66 | CN¥0.06 0.008 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.39 2.75 USD |
+0.42
|
€286.58M 330.8M USD | €125.79K 145.2K USD | €2.38 2.75 USD | €2.41 2.78 USD | €286.58M 330.8M USD | 7.69 | €0.31 0.36 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥20.59 3.04 USD |
-3.42
|
CN¥2.04B 300.64M USD | CN¥2.38M 350.64K USD | CN¥20.59 3.04 USD | CN¥21.28 3.14 USD | CN¥2.04B 300.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.02 1.92 USD |
-3.05
|
CN¥2.01B 296.29M USD | CN¥1.10M 162.47K USD | CN¥12.98 1.92 USD | CN¥13.47 1.99 USD | CN¥2.01B 296.29M USD | 27.70 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.40 2.77 USD |
0
|
€256.30M 295.85M USD | €45.44K 52.45K USD | €2.33 2.69 USD | €2.48 2.86 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.46B 187.13M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.47 — |
-1.71
|
$166.06M — | $22.93K — | $7.45 — | $7.80 — | $166.06M — | 0 | -$2.11 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.85 0.76 USD |
+1.44
|
₹13.68B 165.5M USD | ₹170.24K 2.06K USD | ₹61.81 0.75 USD | ₹63.10 0.76 USD | ₹13.68B 165.5M USD | 6.94 | ₹9.05 0.11 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.88 0.22 USD |
+6.01
|
TRY 4.07B 127.91M USD | TRY 27.51M 864.09K USD | TRY 6.28 0.2 USD | TRY 7.13 0.22 USD | TRY 4.07B 127.91M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.78 0.9 USD |
-2.25
|
€94.17M 108.71M USD | €3.84K 4.43K USD | €0.78 0.9 USD | €0.80 0.92 USD | €94.17M 108.71M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.60 2.19 USD |
-0.23
|
PLN 400.60M 101.82M USD | PLN 14.54K 3.7K USD | PLN 8.52 2.17 USD | PLN 8.60 2.19 USD | PLN 400.60M 101.82M USD | 17.55 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.23 0.03 USD |
-2.95
|
HK$551.52M 70.52M USD | HK$788.00K 100.76K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$551.52M 70.52M USD | 23.00 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 2.06B 57.86M USD | THB 4.81K 135.34 USD | THB 1.96 0.06 USD | THB 2.06 0.06 USD | THB 2.06B 57.86M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-0.37
|
€43.89M 50.67M USD | €4.24K 4.89K USD | €0.13 0.15 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 16.00K 3.4K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 202.93M 43.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$302.12M 38.63M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.10 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$5.00 3.71 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.27 0.04 USD |
-0.78
|
TRY 1.02B 31.91M USD | TRY 12.25M 384.79K USD | TRY 1.26 0.04 USD | TRY 1.29 0.04 USD | TRY 1.02B 31.91M USD | 4.23 | TRY 0.30 0.009 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 121.61M 25.86M USD | MYR 83.30K 17.71K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 102.35M 21.76M USD | MYR 131.20K 27.9K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 102.35M 21.76M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$154.98M 19.82M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$154.98M 19.82M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.33 0.04 USD |
+1.53
|
TRY 598.50M 18.8M USD | TRY 2.49M 78.15K USD | TRY 1.30 0.04 USD | TRY 1.34 0.04 USD | TRY 598.50M 18.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.45 — |
0
|
$12.36M — | $40.98K — | $1.43 — | $1.47 — | $12.36M — | 6.04 | $0.24 — | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.28 0.32 USD |
-1.43
|
€6.23M 7.19M USD | €12.00K 13.85K USD | €0.27 0.31 USD | €0.28 0.32 USD | €6.23M 7.19M USD | 0 | -€0.11 -0.1 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.12 0.02 USD |
-1.63
|
HK$48.51M 6.2M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$48.51M 6.2M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$35.41M 4.53M USD | HK$113.75K 14.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.41M 4.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
0
|
€3.64M 4.2M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.64M 4.2M USD | 0 | -€0.14 -0.1 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 4.36M 3.27M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.36M 3.27M USD | 0 | SGD 0.00 0 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.02B — | $434.00 — | $12.00 — | $12.00 — | $15.02B — | 1200.00 | $0.01 — | ||
Informa plc
IEA.F
DE
|
€10.00 11.54 USD |
-1.96
|
€12.52B 14.45B USD | €500.00 577.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €12.52B 14.45B USD | 1000.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€61.38 70.85 USD |
-3.4
|
€9.94B 11.47B USD | €6.00 6.93 USD | €61.38 70.85 USD | €61.38 70.85 USD | €9.94B 11.47B USD | 29.94 | €2.05 2.37 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€14.38 16.6 USD |
+1.91
|
€8.63B 9.97B USD | €757.00 873.83 USD | €14.38 16.6 USD | €14.38 16.6 USD | €8.63B 9.97B USD | 24.37 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.00 16.16 USD |
+0.72
|
€8.41B 9.7B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €8.41B 9.7B USD | 23.72 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€13.99 16.15 USD |
+0.29
|
€8.40B 9.7B USD | €330.00 380.93 USD | €13.99 16.15 USD | €13.99 16.15 USD | €8.40B 9.7B USD | 23.71 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.61B — | $1.91K — | $12.65 — | $12.65 — | $9.61B — | 23.52 | $0.68 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,481 21.46 USD |
-0.94
|
¥512B 3.15B USD | ¥388K 2.4K USD | ¥3,437 21.19 USD | ¥3,492 21.53 USD | ¥512B 3.15B USD | 434.58 | ¥8 0.05 USD | ||
|
John Wiley & Sons
WLYB
US
|
$50.21 — |
0
|
$2.55B — | $37.00 — | $50.21 — | $50.21 — | $2.55B — | 12.06 | $4.16 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€42.20 48.71 USD |
-0.94
|
€2.14B 2.47B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.14B 2.47B USD | 11.53 | €3.66 4.22 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€40.80 47.1 USD |
-5.56
|
€2.07B 2.39B USD | €6.00 6.93 USD | €40.80 47.1 USD | €41.80 48.25 USD | €2.07B 2.39B USD | 11.17 | €3.65 4.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.84 10.2 USD |
+3.27
|
€1.48B 1.71B USD | €1.10K 1.27K USD | €8.83 10.19 USD | €8.85 10.22 USD | €1.48B 1.71B USD | 126.28 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.03 1.19 USD |
+0.98
|
€1.27B 1.47B USD | €250.00 288.58 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.27B 1.47B USD | 6.05 | €0.17 0.2 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.00 15.01 USD |
-1.89
|
€1.07B 1.24B USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.07B 1.24B USD | 18.05 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.15 8.25 USD |
-1.38
|
€1.05B 1.21B USD | €7.00K 8.08K USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.05B 1.21B USD | 44.68 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.96 3.42 USD |
0
|
€905.08M 1.04B USD | €2.10K 2.43K USD | €2.86 3.3 USD | €2.98 3.44 USD | €905.08M 1.04B USD | 14.80 | €0.20 0.23 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.34 | $0.73 — | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.40 43.17 USD |
-5.56
|
€690.19M 796.71M USD | €43.00 49.64 USD | €37.40 43.17 USD | €39.20 45.25 USD | €690.19M 796.71M USD | 18.15 | €2.06 2.38 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€7.81 9.01 USD |
-1.51
|
€603.38M 696.51M USD | €1.40K 1.62K USD | €7.81 9.01 USD | €7.81 9.01 USD | €603.38M 696.51M USD | 12.19 | €0.64 0.74 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.80 7.85 USD |
-5.56
|
€549.73M 634.58M USD | €40.00 46.17 USD | €6.75 7.79 USD | €6.80 7.85 USD | €549.73M 634.58M USD | 17.89 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.98 2.29 USD |
-0.7
|
€513.62M 592.89M USD | €2.45K 2.83K USD | €1.98 2.29 USD | €1.98 2.29 USD | €513.62M 592.89M USD | 10.43 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$569.87M — | $140.00 — | $1.10 — | $1.10 — | $569.87M — | 8.46 | $0.13 — | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,769.70 33.51 USD |
+4.8
|
₹47.02B 568.83M USD | ₹381.27K 4.61K USD | ₹2,600.10 31.46 USD | ₹2,800.00 33.88 USD | ₹47.02B 568.83M USD | 24.93 | ₹111.06 1.34 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,767.95 33.49 USD |
+4.01
|
₹46.96B 568.15M USD | ₹15.95K 192.99 USD | ₹2,596.40 31.41 USD | ₹2,795.00 33.81 USD | ₹46.96B 568.15M USD | 24.93 | ₹110.99 1.34 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.91 1.05 USD |
-1.3
|
€481.70M 556.05M USD | €27.00 31.17 USD | €0.91 1.05 USD | €0.91 1.05 USD | €481.70M 556.05M USD | 8.28 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}