Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.11 — |
-0.5
|
$15.06B — | $352.00 — | $23.71 — | $24.66 — | $15.06B — | 52.41 | $0.46 — | ||
The New York Times Company
NYT
US
|
$65.73 — |
+0.63
|
$10.60B — | $26.01K — | $65.31 — | $65.81 — | $10.60B — | 27.38 | $2.40 — | ||
Pearson
PSO
US
|
$16.13 — |
+0.37
|
$9.70B — | $22.23K — | $16.11 — | $16.21 — | $9.70B — | 23.72 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 251.00 24.08 USD |
+1.33
|
NOK 61.23B 5.87B USD | NOK 7.07K 677.73 USD | NOK 247.60 23.75 USD | NOK 251.80 24.15 USD | NOK 61.23B 5.87B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.79 1.3 USD |
-2.12
|
CN¥22.37B 3.3B USD | CN¥10.62M 1.57M USD | CN¥8.78 1.3 USD | CN¥9.02 1.33 USD | CN¥22.37B 3.3B USD | 12.92 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.15 1.5 USD |
-1.07
|
CN¥18.23B 2.69B USD | CN¥6.74M 994.31K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥18.23B 2.69B USD | 11.27 | CN¥0.90 0.13 USD | ||
John Wiley & Sons
WLY
US
|
$51.87 — |
-0.47
|
$2.63B — | $14.96K — | $51.62 — | $52.28 — | $2.63B — | 12.46 | $4.16 — | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥15.93 2.35 USD |
-0.69
|
CN¥17.61B 2.6B USD | CN¥7.13M 1.05M USD | CN¥15.73 2.32 USD | CN¥16.00 2.36 USD | CN¥17.61B 2.6B USD | 93.70 | CN¥0.17 0.03 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.07 3.26 USD |
-0.45
|
CN¥17.45B 2.57B USD | CN¥7.52M 1.11M USD | CN¥21.31 3.14 USD | CN¥22.25 3.28 USD | CN¥17.45B 2.57B USD | 35.59 | CN¥0.62 0.09 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.09 3.41 USD |
-0.04
|
CN¥16.82B 2.48B USD | CN¥23.29M 3.44M USD | CN¥22.45 3.31 USD | CN¥23.17 3.42 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.86 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.33 1.08 USD |
-2.79
|
CN¥16.29B 2.4B USD | CN¥13.08M 1.93M USD | CN¥7.31 1.08 USD | CN¥7.53 1.11 USD | CN¥16.29B 2.4B USD | 12.85 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.90 1.76 USD |
-1.16
|
CN¥14.68B 2.17B USD | CN¥1.85M 273.16K USD | CN¥11.80 1.74 USD | CN¥12.00 1.77 USD | CN¥14.68B 2.17B USD | 9.37 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥14.36B 2.12B USD | CN¥8.00M 1.18M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥14.36B 2.12B USD | 12.07 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 147.40 184.87 USD |
+0.14
|
CHF 1.51B 1.9B USD | CHF 2.25K 2.83K USD | CHF 146.60 183.87 USD | CHF 148.60 186.38 USD | CHF 1.51B 1.9B USD | 179.75 | CHF 0.82 1.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.05 1.78 USD |
-2.03
|
CN¥12.33B 1.82B USD | CN¥4.28M 630.94K USD | CN¥11.94 1.76 USD | CN¥12.37 1.83 USD | CN¥12.33B 1.82B USD | 8.99 | CN¥1.34 0.2 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.75 1.73 USD |
-0.09
|
CN¥10.36B 1.53B USD | CN¥4.25M 627K USD | CN¥11.61 1.71 USD | CN¥11.83 1.75 USD | CN¥10.36B 1.53B USD | 10.12 | CN¥1.16 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.28 1.19 USD |
-0.59
|
HK$11.44B 1.46B USD | HK$514.00K 65.72K USD | HK$9.15 1.17 USD | HK$9.30 1.19 USD | HK$11.44B 1.46B USD | 6.26 | HK$1.48 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥9.69B 1.43B USD | CN¥7.18M 1.06M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥9.69B 1.43B USD | 16.96 | CN¥0.30 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.27 1.22 USD |
-0.84
|
CN¥9.60B 1.42B USD | CN¥15.19M 2.24M USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥9.60B 1.42B USD | 137.83 | CN¥0.06 0.008 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.96 1.03 USD |
-1.28
|
CN¥9.38B 1.38B USD | CN¥7.51M 1.11M USD | CN¥6.92 1.02 USD | CN¥7.07 1.04 USD | CN¥9.38B 1.38B USD | 46.39 | CN¥0.15 0.02 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.30 16.51 USD |
+1.42
|
€1.18B 1.36B USD | €5.70K 6.58K USD | €14.10 16.28 USD | €14.35 16.56 USD | €1.18B 1.36B USD | 19.06 | €0.75 0.87 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.54 1.11 USD |
-2.2
|
CN¥9.15B 1.35B USD | CN¥7.19M 1.06M USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥9.15B 1.35B USD | 9.54 | CN¥0.79 0.12 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.65 15.65 USD |
+0.6
|
SAR 4.69B 1.25B USD | SAR 75.22K 20.07K USD | SAR 57.80 15.42 USD | SAR 59.00 15.74 USD | SAR 4.69B 1.25B USD | 0 | -SAR 4.42 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 105.50 10.3 USD |
-1.03
|
SEK 8.16B 796.3M USD | SEK 53.88K 5.26K USD | SEK 105.20 10.27 USD | SEK 107.00 10.44 USD | SEK 8.16B 796.3M USD | 13.66 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥5.16B 761.6M USD | CN¥6.56M 967.27K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥5.16B 761.6M USD | 123.50 | CN¥0.04 0.005 USD | ||
Scholastic
SCHL
US
|
$40.36 — |
+0.95
|
$761.29M — | $13.78K — | $40.04 — | $40.36 — | $761.29M — | 17.24 | $2.34 — | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.86 1.01 USD |
-1.72
|
CN¥4.65B 686.31M USD | CN¥5.16M 761.57K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥4.65B 686.31M USD | 11.62 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.90 3.53 USD |
-0.33
|
CN¥4.54B 670.55M USD | CN¥6.06M 893.44K USD | CN¥23.15 3.42 USD | CN¥24.12 3.56 USD | CN¥4.54B 670.55M USD | 39.18 | CN¥0.61 0.09 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.73 1.44 USD |
-2.21
|
CN¥4.32B 638.06M USD | CN¥7.35M 1.08M USD | CN¥9.61 1.42 USD | CN¥9.92 1.46 USD | CN¥4.32B 638.06M USD | 18.01 | CN¥0.54 0.08 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
+0.96
|
€544.20M 628.19M USD | €71.86K 82.96K USD | €2.09 2.41 USD | €2.11 2.43 USD | €544.20M 628.19M USD | 10.49 | €0.20 0.23 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥4.19B 617.85M USD | CN¥10.05M 1.48M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥4.19B 617.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
0
|
€480.13M 554.24M USD | €21.75K 25.11K USD | €0.93 1.07 USD | €0.93 1.08 USD | €480.13M 554.24M USD | 8.43 | €0.11 0.13 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥3.69B 545.07M USD | CN¥10.28M 1.52M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥3.69B 545.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.01 1.33 USD |
-1.85
|
CN¥3.61B 532.17M USD | CN¥8.89M 1.31M USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥3.61B 532.17M USD | 300.33 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥3.37B 497.18M USD | CN¥2.76M 407.82K USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥3.37B 497.18M USD | 0 | -CN¥0.66 -0.09 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥3.36B 495.84M USD | CN¥5.84M 862.12K USD | CN¥5.91 0.87 USD | CN¥6.11 0.9 USD | CN¥3.36B 495.84M USD | 32.10 | CN¥0.19 0.03 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.58 0.82 USD |
-0.36
|
CN¥3.21B 474.23M USD | CN¥5.40M 796.03K USD | CN¥5.46 0.81 USD | CN¥5.60 0.83 USD | CN¥3.21B 474.23M USD | 37.19 | CN¥0.15 0.02 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.83 3.27 USD |
+0.35
|
€380.85M 439.63M USD | €15.71K 18.13K USD | €2.81 3.24 USD | €2.89 3.34 USD | €380.85M 439.63M USD | 0 | -€0.10 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥2.83B 418M USD | CN¥12.44M 1.84M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥2.83B 418M USD | 56.00 | CN¥0.06 0.008 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.06 2.22 USD |
-1.83
|
CN¥2.32B 342.72M USD | CN¥1.54M 226.57K USD | CN¥14.88 2.2 USD | CN¥15.30 2.26 USD | CN¥2.32B 342.72M USD | 31.37 | CN¥0.48 0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.72 3.14 USD |
+1.49
|
€290.47M 335.3M USD | €5.77K 6.65K USD | €2.69 3.11 USD | €2.72 3.14 USD | €290.47M 335.3M USD | 27.19 | €0.10 0.12 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.81 3.37 USD |
-0.83
|
CN¥2.26B 333.05M USD | CN¥2.12M 313.33K USD | CN¥22.17 3.27 USD | CN¥22.85 3.37 USD | CN¥2.26B 333.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.34 2.7 USD |
+0.21
|
€280.57M 323.87M USD | €24.72K 28.54K USD | €2.33 2.69 USD | €2.35 2.71 USD | €280.57M 323.87M USD | 7.78 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.46B 187.13M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.35 — |
-1.07
|
$186.14M — | $2.35K — | $8.35 — | $8.46 — | $186.14M — | 0 | -$1.26 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.96 0.75 USD |
+0.28
|
₹13.49B 163.16M USD | ₹217.54K 2.63K USD | ₹61.45 0.74 USD | ₹62.20 0.75 USD | ₹13.49B 163.16M USD | 7.15 | ₹8.66 0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 8.12 0.26 USD |
-0.12
|
TRY 4.81B 150.96M USD | TRY 6.76M 212.24K USD | TRY 8.04 0.25 USD | TRY 8.45 0.27 USD | TRY 4.81B 150.96M USD | 0 | -TRY 2.30 -0.07 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
+1.25
|
€97.55M 112.6M USD | €12.74K 14.7K USD | €0.80 0.92 USD | €0.81 0.94 USD | €97.55M 112.6M USD | 0 | -€0.13 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.68 2.21 USD |
+0.7
|
PLN 404.32M 102.77M USD | PLN 5.08K 1.29K USD | PLN 8.60 2.19 USD | PLN 8.68 2.21 USD | PLN 404.32M 102.77M USD | 10.98 | PLN 0.79 0.2 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$534.74M 68.37M USD | HK$148.00K 18.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$534.74M 68.37M USD | 22.30 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 2.04B 57.3M USD | THB 5.00 0.14 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.04B 57.3M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-1.79
|
€44.38M 51.23M USD | €22.77K 26.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.38M 51.23M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 206.56M 43.92M USD | MYR 542.50K 115.35K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$50.00 37.1 USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$289.17M 36.97M USD | HK$88.00K 11.25K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$289.17M 36.97M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.19 0.04 USD |
0
|
TRY 952.00M 29.9M USD | TRY 4.91M 154.35K USD | TRY 1.18 0.04 USD | TRY 1.20 0.04 USD | TRY 952.00M 29.9M USD | 3.96 | TRY 0.30 0.009 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 284.40K 60.47K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 102.35M 21.76M USD | MYR 494.70K 105.19K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 102.35M 21.76M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-2.22
|
HK$154.98M 19.82M USD | HK$104.00K 13.3K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$154.98M 19.82M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.25 0.04 USD |
+0.81
|
TRY 562.50M 17.67M USD | TRY 1.77M 55.61K USD | TRY 1.24 0.04 USD | TRY 1.26 0.04 USD | TRY 562.50M 17.67M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 63.82M 13.57M USD | MYR 754.60K 160.45K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 7.50 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.36 — |
0
|
$11.59M — | $12.00 — | $1.33 — | $1.38 — | $11.59M — | 5.66 | $0.24 — | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.27 USD |
0
|
€5.37M 6.2M USD | €50.00K 57.72K USD | €0.23 0.26 USD | €0.25 0.28 USD | €5.37M 6.2M USD | 0 | -€0.11 -0.1 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.12 0.02 USD |
+3.45
|
HK$48.11M 6.15M USD | HK$84.00K 10.74K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$48.11M 6.15M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.09 0.01 USD |
-9
|
HK$33.57M 4.29M USD | HK$2.50K 319.66 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$33.57M 4.29M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
-4
|
€3.47M 4M USD | €13.00K 15.01K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.47M 4M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
0
|
€12.99B 15B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.99B 15B USD | 51.99 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€55.58 64.16 USD |
-1.17
|
€8.96B 10.35B USD | €100.00 115.43 USD | €55.58 64.16 USD | €55.58 64.16 USD | €8.96B 10.35B USD | 26.98 | €2.06 2.38 USD | ||
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.63B — | $1.91K — | $12.65 — | $12.65 — | $9.63B — | 23.52 | $0.68 — | ||
Pearson plc
PES.DE
DE
|
€13.84 15.98 USD |
0
|
€8.33B 9.61B USD | €46.00 53.1 USD | €13.84 15.98 USD | €13.84 15.98 USD | €8.33B 9.61B USD | 23.86 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.70 15.81 USD |
0
|
€8.24B 9.51B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €8.24B 9.51B USD | 23.62 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.64 15.75 USD |
-0.51
|
€8.21B 9.47B USD | €330.00 380.93 USD | €13.64 15.75 USD | €13.64 15.75 USD | €8.21B 9.47B USD | 23.11 | €0.59 0.68 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.83 3.27 USD |
-7.52
|
€2.91B 3.36B USD | €1.00 1.15 USD | €2.83 3.27 USD | €2.83 3.27 USD | €2.91B 3.36B USD | 0 | -€0.05 -0.05 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,526 21.74 USD |
-0.84
|
¥518B 3.2B USD | ¥388K 2.39K USD | ¥3,482 21.47 USD | ¥3,567 21.99 USD | ¥518B 3.2B USD | 450.89 | ¥8 0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$52.18 — |
-1.9
|
$2.65B — | $103.00 — | $52.18 — | $52.18 — | $2.65B — | 12.54 | $4.16 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.40 51.25 USD |
+4.23
|
€2.25B 2.6B USD | €3.00 3.46 USD | €43.20 49.87 USD | €44.40 51.25 USD | €2.25B 2.6B USD | 12.43 | €3.57 4.12 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.00 50.79 USD |
0
|
€2.23B 2.58B USD | €3.00 3.46 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.23B 2.58B USD | 12.35 | €3.56 4.11 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.35 10.8 USD |
+0.45
|
€1.57B 1.81B USD | €15.00K 17.32K USD | €9.35 10.8 USD | €9.35 10.8 USD | €1.57B 1.81B USD | 133.59 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.00 1.15 USD |
-1.49
|
€1.23B 1.42B USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.23B 1.42B USD | 6.21 | €0.16 0.18 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.90 16.05 USD |
-0.71
|
€1.14B 1.32B USD | €400.00 461.73 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.14B 1.32B USD | 18.53 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.96 3.42 USD |
0
|
€905.08M 1.04B USD | €350.00 404.02 USD | €2.90 3.35 USD | €2.96 3.42 USD | €905.08M 1.04B USD | 14.80 | €0.20 0.23 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.94 3.39 USD |
+2.08
|
€898.96M 1.04B USD | €0.00 0 USD | €2.80 3.23 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 14.69 | €0.20 0.23 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.35 6.18 USD |
-3.6
|
€785.48M 906.7M USD | €7.00K 8.08K USD | €5.35 6.18 USD | €5.35 6.18 USD | €785.48M 906.7M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.55 11.02 USD |
-0.37
|
€738.07M 851.98M USD | €600.00 692.6 USD | €9.55 11.02 USD | €9.55 11.02 USD | €738.07M 851.98M USD | 13.63 | €0.70 0.81 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$809.98M — | $3.39K — | $5.17 — | $5.17 — | $809.98M — | 12.93 | $0.81 — | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
-1.76
|
€630.01M 727.24M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €630.01M 727.24M USD | 16.61 | €2.01 2.32 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.15 8.25 USD |
-0.69
|
€578.03M 667.24M USD | €40.00 46.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €578.03M 667.24M USD | 18.81 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
+0.5
|
€523.47M 604.26M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €523.47M 604.26M USD | 10.09 | €0.20 0.23 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,897.90 35.06 USD |
-0.67
|
₹49.19B 595.16M USD | ₹15.86K 191.87 USD | ₹2,873.40 34.76 USD | ₹2,939.00 35.56 USD | ₹49.19B 595.16M USD | 26.10 | ₹111.03 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,894.95 35.02 USD |
-0.96
|
₹49.12B 594.22M USD | ₹1.77K 21.39 USD | ₹2,875.55 34.79 USD | ₹2,930.00 35.45 USD | ₹49.12B 594.22M USD | 26.06 | ₹111.07 1.34 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.91 1.05 USD |
-1.09
|
€480.12M 554.22M USD | €16.00 18.47 USD | €0.91 1.05 USD | €0.91 1.05 USD | €480.12M 554.22M USD | 8.25 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.05 — |
0
|
$544.38M — | $140.00 — | $1.10 — | $1.10 — | $544.38M — | 8.08 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹206.25 2.5 USD |
+0.27
|
₹36.77B 444.8M USD | ₹11.95K 144.61 USD | ₹204.95 2.48 USD | ₹207.80 2.51 USD | ₹36.77B 444.8M USD | 10.44 | ₹19.75 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹205.86 2.49 USD |
-0.22
|
₹36.70B 443.95M USD | ₹112.08K 1.36K USD | ₹204.53 2.47 USD | ₹208.00 2.52 USD | ₹36.70B 443.95M USD | 10.42 | ₹19.74 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
