Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.13 — |
-2.2
|
$14.45B — | $2.87K — | $23.04 — | $23.29 — | $14.45B — | 50.28 | $0.46 — | ||
The New York Times Company
NYT
US
|
$63.71 — |
+0.02
|
$10.28B — | $1.60M — | $62.95 — | $63.98 — | $10.28B — | 26.54 | $2.40 — | ||
Pearson
PSO
US
|
$16.16 — |
+0.69
|
$9.71B — | $603.98K — | $16.05 — | $16.31 — | $9.71B — | 24.48 | $0.66 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 208.40 19.99 USD |
-0.38
|
NOK 50.84B 4.88B USD | NOK 14.00 1.34 USD | NOK 208.40 19.99 USD | NOK 208.40 19.99 USD | NOK 50.84B 4.88B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.12 3.12 USD |
+3.68
|
CN¥26.06B 3.84B USD | CN¥57.48M 8.48M USD | CN¥19.58 2.89 USD | CN¥22.30 3.29 USD | CN¥26.06B 3.84B USD | 19.02 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.34 1.23 USD |
+0.85
|
CN¥21.22B 3.13B USD | CN¥9.51M 1.4M USD | CN¥8.23 1.21 USD | CN¥8.37 1.23 USD | CN¥21.22B 3.13B USD | 16.03 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.27 1.52 USD |
+0.69
|
CN¥18.44B 2.72B USD | CN¥8.68M 1.28M USD | CN¥10.17 1.5 USD | CN¥10.36 1.53 USD | CN¥18.44B 2.72B USD | 12.22 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.51 2.44 USD |
-0.84
|
CN¥18.25B 2.69B USD | CN¥10.21M 1.51M USD | CN¥16.38 2.42 USD | CN¥16.84 2.48 USD | CN¥18.25B 2.69B USD | 75.04 | CN¥0.22 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.58 3.18 USD |
-2.4
|
CN¥17.06B 2.52B USD | CN¥9.01M 1.33M USD | CN¥21.55 3.18 USD | CN¥22.25 3.28 USD | CN¥17.06B 2.52B USD | 36.57 | CN¥0.59 0.09 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.37 3.45 USD |
-2.46
|
CN¥17.03B 2.51B USD | CN¥46.94M 6.93M USD | CN¥23.11 3.41 USD | CN¥24.30 3.59 USD | CN¥17.03B 2.51B USD | 0 | -CN¥0.67 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.56 1.12 USD |
+0.13
|
CN¥16.80B 2.48B USD | CN¥7.18M 1.06M USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥16.80B 2.48B USD | 13.26 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$48.90 — |
+2.39
|
$2.48B — | $718.82K — | $47.94 — | $49.10 — | $2.48B — | 12.86 | $3.80 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 169.40 212.47 USD |
+1.19
|
CHF 1.74B 2.18B USD | CHF 36.00 45.15 USD | CHF 168.00 210.71 USD | CHF 169.40 212.47 USD | CHF 1.74B 2.18B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.84 1.01 USD |
+1.18
|
CN¥14.27B 2.11B USD | CN¥8.79M 1.3M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥14.27B 2.11B USD | 12.43 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.95 1.76 USD |
+0.59
|
CN¥12.23B 1.8B USD | CN¥3.96M 583.61K USD | CN¥11.76 1.74 USD | CN¥12.05 1.78 USD | CN¥12.23B 1.8B USD | 9.12 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.91 0.87 USD |
-1.66
|
CN¥11.25B 1.66B USD | CN¥88.15M 13.01M USD | CN¥5.87 0.87 USD | CN¥6.14 0.91 USD | CN¥11.25B 1.66B USD | 21.10 | CN¥0.28 0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.69 1.87 USD |
+0.87
|
CN¥11.19B 1.65B USD | CN¥10.12M 1.49M USD | CN¥12.51 1.85 USD | CN¥12.87 1.9 USD | CN¥11.19B 1.65B USD | 10.48 | CN¥1.21 0.18 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥10.35 1.53 USD |
+9.99
|
CN¥10.81B 1.6B USD | CN¥13.99M 2.06M USD | CN¥10.35 1.53 USD | CN¥10.35 1.53 USD | CN¥10.81B 1.6B USD | 258.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥10.22B 1.51B USD | CN¥52.79M 7.79M USD | CN¥8.70 1.28 USD | CN¥9.22 1.36 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.51 1.11 USD |
-0.4
|
CN¥10.12B 1.49B USD | CN¥10.92M 1.61M USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥10.12B 1.49B USD | 37.54 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.43 1.1 USD |
+0.27
|
CN¥9.02B 1.33B USD | CN¥5.39M 795.15K USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥9.02B 1.33B USD | 10.92 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
0
|
€1.09B 1.26B USD | €5.70K 6.58K USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 17.73 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.89 1.01 USD |
-1.87
|
HK$9.73B 1.24B USD | HK$512.00K 65.47K USD | HK$7.78 0.99 USD | HK$7.91 1.01 USD | HK$9.73B 1.24B USD | 6.06 | HK$1.30 0.17 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 53.60 14.3 USD |
-0.74
|
SAR 4.29B 1.14B USD | SAR 69.35K 18.5K USD | SAR 53.55 14.29 USD | SAR 54.60 14.57 USD | SAR 4.29B 1.14B USD | 0 | -SAR 4.42 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.28 2.4 USD |
+10
|
CN¥7.24B 1.07B USD | CN¥10.28M 1.52M USD | CN¥15.36 2.27 USD | CN¥16.28 2.4 USD | CN¥7.24B 1.07B USD | 39.70 | CN¥0.41 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.10 11.43 USD |
-0.17
|
SEK 8.97B 875.93M USD | SEK 44.94K 4.39K USD | SEK 116.80 11.4 USD | SEK 118.30 11.55 USD | SEK 8.97B 875.93M USD | 15.16 | SEK 7.72 0.75 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.89 4.41 USD |
-1.61
|
CN¥5.68B 838.6M USD | CN¥10.94M 1.61M USD | CN¥29.78 4.39 USD | CN¥32.33 4.77 USD | CN¥5.68B 838.6M USD | 66.42 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.98 1.18 USD |
+1.4
|
CN¥5.41B 798.36M USD | CN¥22.59M 3.33M USD | CN¥7.88 1.16 USD | CN¥8.15 1.2 USD | CN¥5.41B 798.36M USD | 13.52 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$35.85 — |
+1.96
|
$659.98M — | $505.27K — | $34.45 — | $36.13 — | $659.98M — | 25.60 | $1.40 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥4.44B 654.95M USD | CN¥37.20M 5.49M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-0.25
|
€528.22M 609.75M USD | €7.56K 8.72K USD | €2.03 2.34 USD | €2.05 2.37 USD | €528.22M 609.75M USD | 10.12 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.96 0.58 USD |
-4.12
|
CN¥4.03B 594.63M USD | CN¥78.61M 11.6M USD | CN¥3.93 0.58 USD | CN¥4.13 0.61 USD | CN¥4.03B 594.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.97 1.47 USD |
-1.29
|
CN¥3.99B 588.87M USD | CN¥10.05M 1.48M USD | CN¥9.93 1.47 USD | CN¥10.32 1.52 USD | CN¥3.99B 588.87M USD | 332.33 | CN¥0.03 0.004 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.78 1 USD |
+2.11
|
CN¥3.91B 576.21M USD | CN¥27.63M 4.08M USD | CN¥6.65 0.98 USD | CN¥7.25 1.07 USD | CN¥3.91B 576.21M USD | 48.42 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.75 0.85 USD |
-1.71
|
CN¥3.80B 560.54M USD | CN¥9.58M 1.41M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥3.80B 560.54M USD | 0 | -CN¥0.70 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.81 1 USD |
-2.16
|
CN¥3.75B 553.56M USD | CN¥25.82M 3.81M USD | CN¥6.81 1 USD | CN¥7.20 1.06 USD | CN¥3.75B 553.56M USD | 40.05 | CN¥0.17 0.03 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
+0.12
|
€437.19M 504.66M USD | €1.00K 1.16K USD | €0.85 0.98 USD | €0.85 0.98 USD | €437.19M 504.66M USD | 7.68 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥2.98B 439.15M USD | CN¥24.07M 3.55M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥2.98B 439.15M USD | 70.59 | CN¥0.05 0.007 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.36 2.72 USD |
0
|
€317.60M 366.62M USD | €2.64K 3.04K USD | €2.36 2.72 USD | €2.36 2.72 USD | €317.60M 366.62M USD | 0 | -€0.10 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.10 2.38 USD |
-1.59
|
CN¥2.48B 366.39M USD | CN¥2.04M 300.64K USD | CN¥16.00 2.36 USD | CN¥16.53 2.44 USD | CN¥2.48B 366.39M USD | 33.54 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.34 3.59 USD |
-1.1
|
CN¥2.41B 355.39M USD | CN¥3.81M 562.7K USD | CN¥23.84 3.52 USD | CN¥25.40 3.75 USD | CN¥2.41B 355.39M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.62 3.02 USD |
+0.38
|
€279.79M 322.97M USD | €2.37K 2.74K USD | €2.61 3.01 USD | €2.62 3.02 USD | €279.79M 322.97M USD | 26.19 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.14 2.46 USD |
+0.47
|
€256.54M 296.13M USD | €10.41K 12.02K USD | €2.14 2.46 USD | €2.16 2.49 USD | €256.54M 296.13M USD | 7.11 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$1.40B 179.54M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.40B 179.54M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$6.84 — |
-1.58
|
$152.48M — | $24.17K — | $6.76 — | $6.95 — | $152.48M — | 0 | -$1.24 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.80 2.75 USD |
-1.82
|
PLN 503.07M 127.87M USD | PLN 655.00 166.48 USD | PLN 10.80 2.75 USD | PLN 11.00 2.8 USD | PLN 503.07M 127.87M USD | 13.67 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.01 USD |
0
|
€105.73M 122.04M USD | €10.00 11.54 USD | €0.88 1.01 USD | €0.88 1.01 USD | €105.73M 122.04M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 5.38 0.17 USD |
+0.19
|
TRY 3.18B 100.02M USD | TRY 1.12M 35.09K USD | TRY 5.38 0.17 USD | TRY 5.59 0.18 USD | TRY 3.18B 100.02M USD | 0 | -TRY 2.30 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.22 0.03 USD |
+4.27
|
HK$527.54M 67.45M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$527.54M 67.45M USD | 22.00 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.13 0.14 USD |
-0.4
|
€40.51M 46.76M USD | €5.90K 6.81K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.51M 46.76M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 213.81M 45.46M USD | MYR 3.10K 659.15 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.36 0.27 USD |
-4
|
CA$47.21M 35.03M USD | CA$28.53K 21.17K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$47.21M 35.03M USD | 2.39 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.62 0.08 USD |
-2.38
|
HK$265.43M 33.94M USD | HK$108.00K 13.81K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$265.43M 33.94M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 113.51M 24.13M USD | MYR 1.45M 309.33K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.96 0.03 USD |
0
|
TRY 768.00M 24.12M USD | TRY 1.52M 47.59K USD | TRY 0.95 0.03 USD | TRY 0.97 0.03 USD | TRY 768.00M 24.12M USD | 3.69 | TRY 0.26 0.008 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
-6.12
|
MYR 106.90M 22.73M USD | MYR 6.20K 1.32K USD | MYR 0.23 0.05 USD | MYR 0.26 0.06 USD | MYR 106.90M 22.73M USD | 0 | MYR 0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$158.50M 20.27M USD | HK$14.52K 1.86K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
0
|
€15.55M 17.95M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.03 0.03 USD |
-0.96
|
TRY 463.50M 14.56M USD | TRY 27.17K 853.1 USD | TRY 1.03 0.03 USD | TRY 1.04 0.03 USD | TRY 463.50M 14.56M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 59.56M 12.66M USD | MYR 35.00K 7.44K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 59.56M 12.66M USD | 7.00 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $8.78K — | $1.27 — | $1.32 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$60.14M 7.69M USD | HK$76.00K 9.72K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$60.14M 7.69M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
0
|
€5.42M 6.25M USD | €14.00K 16.16K USD | €0.24 0.27 USD | €0.24 0.28 USD | €5.42M 6.25M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$45.74M 5.85M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$45.74M 5.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.32 0.37 USD |
+1.9
|
€4.65M 5.37M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.65M 5.37M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
0
|
€12.74B 14.71B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €12.74B 14.71B USD | 51.00 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$14.54B — | $820.00 — | $11.85 — | $11.85 — | $14.54B — | 50.58 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€56.46 65.17 USD |
+0.64
|
€9.11B 10.51B USD | €20.00 23.09 USD | €56.46 65.17 USD | €56.46 65.17 USD | €9.11B 10.51B USD | 26.75 | €2.11 2.44 USD | ||
Pearson plc
PES.DE
DE
|
€14.42 16.65 USD |
+0.35
|
€8.67B 10.01B USD | €39.00 45.02 USD | €14.42 16.65 USD | €14.42 16.65 USD | €8.67B 10.01B USD | 24.86 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€14.30 16.51 USD |
+1.42
|
€8.60B 9.92B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €8.60B 9.92B USD | 24.65 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€14.12 16.3 USD |
+1.01
|
€8.49B 9.8B USD | €330.00 380.93 USD | €14.12 16.3 USD | €14.12 16.3 USD | €8.49B 9.8B USD | 24.34 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 24.10 | $0.66 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,750 23.12 USD |
-1.21
|
¥551B 3.4B USD | ¥621K 3.83K USD | ¥3,702 22.83 USD | ¥3,858 23.79 USD | ¥551B 3.4B USD | 470.51 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.00 49.64 USD |
+2.87
|
€2.18B 2.52B USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.18B 2.52B USD | 13.14 | €3.27 3.77 USD | ||
John Wiley & Sons
WLYB
US
|
$48.93 — |
0
|
$2.48B — | $74.00 — | $48.92 — | $48.93 — | $2.48B — | 13.18 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€41.20 47.56 USD |
-2.75
|
€2.09B 2.41B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.09B 2.41B USD | 12.59 | €3.27 3.77 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.73 11.23 USD |
+0.62
|
€1.63B 1.88B USD | €4.00 4.62 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.63B 1.88B USD | 139.00 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.88 1.02 USD |
-1.68
|
€1.09B 1.25B USD | €250.00 288.58 USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.09B 1.25B USD | 5.86 | €0.15 0.17 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
0
|
€1.08B 1.24B USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.08B 1.24B USD | 17.46 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
-0.68
|
€898.96M 1.04B USD | €250.00 288.58 USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.10 7.04 USD |
+11.93
|
€895.59M 1.03B USD | €7.00K 8.08K USD | €6.10 7.04 USD | €6.10 7.04 USD | €895.59M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.90 3.35 USD |
+0.69
|
€886.73M 1.02B USD | €0.00 0 USD | €2.86 3.3 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 12.60 | €0.23 0.27 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.36 11.96 USD |
+0.1
|
€793.90M 916.43M USD | €1.00K 1.15K USD | €10.36 11.96 USD | €10.36 11.96 USD | €793.90M 916.43M USD | 15.23 | €0.68 0.78 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$802.72M — | $3.39K — | $5.17 — | $5.17 — | $802.72M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.15 8.25 USD |
+0.7
|
€578.03M 667.24M USD | €955.00 1.1K USD | €7.15 8.25 USD | €7.15 8.25 USD | €578.03M 667.24M USD | 18.81 | €0.38 0.44 USD | ||
Scholastic Corporation
SL1.F
DE
|
€31.20 36.02 USD |
+1.96
|
€574.37M 663.02M USD | €43.00 49.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €574.37M 663.02M USD | 25.16 | €1.24 1.43 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.97 2.28 USD |
-0.2
|
€514.40M 593.79M USD | €1.00K 1.15K USD | €1.97 2.28 USD | €1.97 2.28 USD | €514.40M 593.79M USD | 9.85 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,659.75 32.18 USD |
-1.56
|
₹45.13B 545.94M USD | ₹1.89K 22.9 USD | ₹2,570.00 31.09 USD | ₹2,707.30 32.75 USD | ₹45.13B 545.94M USD | 23.95 | ₹111.05 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,623.60 31.74 USD |
-2.79
|
₹44.54B 538.82M USD | ₹17.86K 216.03 USD | ₹2,570.00 31.09 USD | ₹2,714.30 32.84 USD | ₹44.54B 538.82M USD | 23.65 | ₹110.93 1.34 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.83 0.95 USD |
-4.62
|
€436.23M 503.55M USD | €1.50K 1.73K USD | €0.83 0.95 USD | €0.83 0.95 USD | €436.23M 503.55M USD | 7.50 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹172.80 2.09 USD |
-1.4
|
₹30.80B 372.66M USD | ₹6.46K 78.12 USD | ₹170.00 2.06 USD | ₹178.70 2.16 USD | ₹30.80B 372.66M USD | 8.75 | ₹19.73 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹172.05 2.08 USD |
-1.9
|
₹30.67B 371.04M USD | ₹101.80K 1.23K USD | ₹169.81 2.05 USD | ₹178.70 2.16 USD | ₹30.67B 371.04M USD | 8.85 | ₹19.43 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.48 | $0.49 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
