Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.51 — |
-2.45
|
$14.69B — | $2.13K — | $23.66 — | $23.76 — | $14.69B — | 51.10 | $0.46 — | ||
The New York Times Company
NYT
US
|
$66.57 — |
-0.05
|
$10.74B — | $2.48M — | $65.94 — | $66.89 — | $10.74B — | 27.73 | $2.40 — | ||
Pearson
PSO
US
|
$15.60 — |
-0.83
|
$9.38B — | $492.01K — | $15.52 — | $15.66 — | $9.38B — | 23.28 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 236.90 22.73 USD |
-0.34
|
NOK 57.79B 5.54B USD | NOK 62.00 5.95 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 57.79B 5.54B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.51 1.26 USD |
0
|
CN¥21.66B 3.2B USD | CN¥9.26M 1.37M USD | CN¥8.36 1.23 USD | CN¥8.54 1.26 USD | CN¥21.66B 3.2B USD | 16.36 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.48 2.43 USD |
-0.78
|
CN¥18.22B 2.69B USD | CN¥15.00M 2.21M USD | CN¥16.06 2.37 USD | CN¥16.60 2.45 USD | CN¥18.22B 2.69B USD | 74.90 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.09 1.49 USD |
-0.88
|
CN¥18.12B 2.67B USD | CN¥6.97M 1.03M USD | CN¥10.01 1.48 USD | CN¥10.18 1.5 USD | CN¥18.12B 2.67B USD | 12.01 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.49 3.61 USD |
-0.49
|
CN¥17.84B 2.63B USD | CN¥55.21M 8.15M USD | CN¥23.75 3.5 USD | CN¥25.17 3.71 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.67 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.47 1.1 USD |
-0.4
|
CN¥16.60B 2.45B USD | CN¥5.97M 880.86K USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥16.60B 2.45B USD | 13.33 | CN¥0.56 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$47.24 — |
-1.56
|
$2.39B — | $593.53K — | $47.08 — | $48.67 — | $2.39B — | 12.94 | $3.65 — | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.77 2.92 USD |
-2.51
|
CN¥15.63B 2.31B USD | CN¥8.42M 1.24M USD | CN¥19.51 2.88 USD | CN¥20.27 2.99 USD | CN¥15.63B 2.31B USD | 33.50 | CN¥0.59 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.79 1.74 USD |
+0.86
|
CN¥14.55B 2.15B USD | CN¥3.16M 466.06K USD | CN¥11.48 1.69 USD | CN¥11.91 1.76 USD | CN¥14.55B 2.15B USD | 9.28 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.97 1.03 USD |
-0.29
|
CN¥14.55B 2.15B USD | CN¥6.19M 913.48K USD | CN¥6.85 1.01 USD | CN¥6.99 1.03 USD | CN¥14.55B 2.15B USD | 12.67 | CN¥0.55 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 166.20 208.45 USD |
+0.36
|
CHF 1.71B 2.14B USD | CHF 4.60K 5.77K USD | CHF 165.80 207.95 USD | CHF 169.20 212.22 USD | CHF 1.71B 2.14B USD | 0 | -CHF 0.86 -1.07 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.03 1.77 USD |
-0.82
|
CN¥12.31B 1.82B USD | CN¥3.04M 448.73K USD | CN¥11.85 1.75 USD | CN¥12.13 1.79 USD | CN¥12.31B 1.82B USD | 9.18 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.26 0.92 USD |
-9.93
|
CN¥11.92B 1.76B USD | CN¥115.69M 17.07M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥11.92B 1.76B USD | 22.35 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.69 1.43 USD |
+4.98
|
CN¥11.25B 1.66B USD | CN¥98.71M 14.56M USD | CN¥8.83 1.3 USD | CN¥10.03 1.48 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.26 1.81 USD |
0
|
CN¥10.81B 1.6B USD | CN¥9.98M 1.47M USD | CN¥11.95 1.76 USD | CN¥12.41 1.83 USD | CN¥10.81B 1.6B USD | 10.13 | CN¥1.21 0.18 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥10.01B 1.48B USD | CN¥9.81M 1.45M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥10.01B 1.48B USD | 37.14 | CN¥0.20 0.03 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 62.40 16.65 USD |
+3.14
|
SAR 4.99B 1.33B USD | SAR 344.18K 91.82K USD | SAR 60.50 16.14 USD | SAR 62.85 16.77 USD | SAR 4.99B 1.33B USD | 0 | -SAR 4.42 -1.1 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.37 1.09 USD |
-1.34
|
CN¥8.94B 1.32B USD | CN¥9.34M 1.38M USD | CN¥7.33 1.08 USD | CN¥7.49 1.11 USD | CN¥8.94B 1.32B USD | 10.83 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.65 15.76 USD |
-1.44
|
€1.12B 1.3B USD | €5.94K 6.85K USD | €13.60 15.7 USD | €13.95 16.1 USD | €1.12B 1.3B USD | 18.19 | €0.75 0.87 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.67 2.75 USD |
0
|
CN¥8.30B 1.22B USD | CN¥66.88M 9.87M USD | CN¥17.58 2.59 USD | CN¥18.82 2.78 USD | CN¥8.30B 1.22B USD | 45.53 | CN¥0.41 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.50 11.08 USD |
+0.8
|
SEK 8.75B 854.17M USD | SEK 148.37K 14.48K USD | SEK 111.90 10.92 USD | SEK 113.90 11.12 USD | SEK 8.75B 854.17M USD | 14.70 | SEK 7.72 0.75 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.30 4.47 USD |
+2.36
|
CN¥5.76B 850.11M USD | CN¥17.22M 2.54M USD | CN¥27.08 4 USD | CN¥31.69 4.68 USD | CN¥5.76B 850.11M USD | 67.33 | CN¥0.45 0.07 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.55B 818.64M USD | CN¥18.58M 2.74M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥5.55B 818.64M USD | 132.75 | CN¥0.04 0.005 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥5.23B 771.1M USD | CN¥92.56M 13.66M USD | CN¥4.62 0.68 USD | CN¥4.98 0.73 USD | CN¥5.23B 771.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥5.03B 742.33M USD | CN¥24.30M 3.59M USD | CN¥7.23 1.07 USD | CN¥7.51 1.11 USD | CN¥5.03B 742.33M USD | 12.57 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$35.27 — |
-0.87
|
$665.28M — | $297.21K — | $35.22 — | $36.22 — | $665.28M — | 15.20 | $2.32 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.39 USD |
+0.24
|
€536.43M 619.22M USD | €467.86K 540.06K USD | €2.08 2.4 USD | €2.11 2.43 USD | €536.43M 619.22M USD | 10.34 | €0.20 0.23 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.78 1.44 USD |
+1.24
|
CN¥3.92B 577.65M USD | CN¥20.65M 3.05M USD | CN¥9.31 1.37 USD | CN¥9.99 1.47 USD | CN¥3.92B 577.65M USD | 326.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥3.90B 575.11M USD | CN¥9.96M 1.47M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥3.90B 575.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-3.05
|
€493.59M 569.76M USD | €322.35K 372.1K USD | €0.93 1.08 USD | €0.98 1.13 USD | €493.59M 569.76M USD | 8.67 | €0.11 0.13 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.00 1.03 USD |
-5.02
|
CN¥3.86B 569M USD | CN¥38.63M 5.7M USD | CN¥6.63 0.98 USD | CN¥7.19 1.06 USD | CN¥3.86B 569M USD | 41.17 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.67 0.84 USD |
+3.1
|
CN¥3.75B 552.74M USD | CN¥20.52M 3.03M USD | CN¥5.31 0.78 USD | CN¥5.94 0.88 USD | CN¥3.75B 552.74M USD | 0 | -CN¥0.70 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.37 0.94 USD |
-1.7
|
CN¥3.67B 541.37M USD | CN¥36.42M 5.37M USD | CN¥5.98 0.88 USD | CN¥6.48 0.96 USD | CN¥3.67B 541.37M USD | 45.50 | CN¥0.14 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥2.99B 441.64M USD | CN¥19.45M 2.87M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥2.99B 441.64M USD | 71.00 | CN¥0.05 0.007 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹191.00 2.31 USD |
+0.7
|
₹34.05B 411.91M USD | ₹23.86K 288.7 USD | ₹188.10 2.28 USD | ₹191.33 2.31 USD | ₹34.05B 411.91M USD | 9.67 | ₹19.74 0.24 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.85 3.52 USD |
-1.85
|
CN¥2.36B 348.24M USD | CN¥3.07M 453.31K USD | CN¥23.25 3.43 USD | CN¥24.29 3.58 USD | CN¥2.36B 348.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.21 2.24 USD |
-2.06
|
CN¥2.35B 346.13M USD | CN¥1.26M 186.48K USD | CN¥14.95 2.21 USD | CN¥15.42 2.28 USD | CN¥2.35B 346.13M USD | 31.68 | CN¥0.48 0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.66 3.07 USD |
-0.75
|
€284.06M 327.9M USD | €15.47K 17.86K USD | €2.62 3.02 USD | €2.67 3.08 USD | €284.06M 327.9M USD | 26.60 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.26 2.61 USD |
-0.22
|
€271.56M 313.47M USD | €43.02K 49.66K USD | €2.26 2.6 USD | €2.28 2.63 USD | €271.56M 313.47M USD | 7.53 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.42B 182.07M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.43 — |
-1.85
|
$165.63M — | $40.67K — | $7.32 — | $7.79 — | $165.63M — | 0 | -$1.23 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.98 0.25 USD |
+2.31
|
TRY 4.72B 148.36M USD | TRY 7.50M 235.41K USD | TRY 7.52 0.24 USD | TRY 8.05 0.25 USD | TRY 4.72B 148.36M USD | 0 | -TRY 2.30 -0.07 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.40 2.64 USD |
-2.8
|
PLN 484.44M 123.13M USD | PLN 57.37K 14.58K USD | PLN 10.30 2.62 USD | PLN 10.70 2.72 USD | PLN 484.44M 123.13M USD | 13.16 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
+2.38
|
€103.56M 119.54M USD | €7.38K 8.52K USD | €0.85 0.99 USD | €0.89 1.03 USD | €103.56M 119.54M USD | 0 | -€0.13 -0.1 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.22 0.03 USD |
+4.27
|
HK$527.54M 67.45M USD | HK$94.00K 12.02K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$527.54M 67.45M USD | 22.00 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+2.21
|
€44.86M 51.79M USD | €61.55K 71.05K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.86M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 213.81M 45.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.67 0.09 USD |
+4.69
|
HK$289.17M 36.97M USD | HK$510.00K 65.21K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$289.17M 36.97M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.18 0.04 USD |
-1.67
|
TRY 944.00M 29.65M USD | TRY 15.22M 477.96K USD | TRY 1.18 0.04 USD | TRY 1.21 0.04 USD | TRY 944.00M 29.65M USD | 4.53 | TRY 0.26 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 97.80M 20.79M USD | MYR 10.10K 2.15K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 97.80M 20.79M USD | 0 | MYR 0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$158.50M 20.27M USD | HK$276.00K 35.29K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.59 USD |
+5.1
|
€15.70M 18.13M USD | €20.00K 23.09K USD | €0.51 0.58 USD | €0.52 0.59 USD | €15.70M 18.13M USD | 17.16 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.22 0.04 USD |
-1.61
|
TRY 549.00M 17.24M USD | TRY 2.21M 69.49K USD | TRY 1.21 0.04 USD | TRY 1.24 0.04 USD | TRY 549.00M 17.24M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.31 — |
0
|
$11.17M — | $28.29K — | $1.30 — | $1.31 — | $11.17M — | 5.45 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.14 0.02 USD |
+6.87
|
HK$56.13M 7.18M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.13M 7.18M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
+2.52
|
€5.51M 6.36M USD | €16.00K 18.47K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.51M 6.36M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.10M 5M USD | HK$16.73K 2.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.27 0.31 USD |
-2.16
|
€3.93M 4.54M USD | €82.00K 94.66K USD | €0.27 0.31 USD | €0.30 0.34 USD | €3.93M 4.54M USD | 0 | -€0.14 -0.1 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$60.00K 44.52K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.78 3.21 USD |
+0.18
|
€0.00 0 USD | €19.00 21.93 USD | €2.77 3.2 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.94 1.01 USD |
-0.63
|
HK$0.00 0 USD | HK$1.23M 157.27K USD | HK$7.89 1.01 USD | HK$8.10 1.04 USD | HK$0.00 0 USD | 5.32 | HK$1.49 0.19 USD | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€12.99B 15B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.99B 15B USD | 51.99 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€56.96 65.75 USD |
-2.06
|
€9.19B 10.6B USD | €25.00 28.86 USD | €56.96 65.75 USD | €56.96 65.75 USD | €9.19B 10.6B USD | 27.65 | €2.06 2.38 USD | ||
Pearson
PSORF
US
|
$15.66 — |
0
|
$9.41B — | $1.91K — | $12.65 — | $12.65 — | $9.41B — | 23.02 | $0.68 — | ||
Pearson plc
PESA.F
DE
|
€13.50 15.58 USD |
+0.75
|
€8.11B 9.37B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.11B 9.37B USD | 23.27 | €0.58 0.67 USD | ||
Pearson plc
PES.DE
DE
|
€13.49 15.57 USD |
-0.74
|
€8.11B 9.36B USD | €1.84K 2.13K USD | €13.35 15.41 USD | €13.49 15.57 USD | €8.11B 9.36B USD | 23.25 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.29 15.34 USD |
+0.61
|
€7.99B 9.22B USD | €330.00 380.93 USD | €13.26 15.31 USD | €13.29 15.34 USD | €7.99B 9.22B USD | 22.91 | €0.58 0.67 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,594 22.16 USD |
-0.14
|
¥528B 3.26B USD | ¥268K 1.65K USD | ¥3,530 21.77 USD | ¥3,616 22.3 USD | ¥528B 3.26B USD | 453.78 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.40 52.41 USD |
0
|
€2.30B 2.66B USD | €3.00 3.46 USD | €44.20 51.02 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 14.23 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$48.38 — |
0
|
$2.45B — | $263.00 — | $48.38 — | $48.38 — | $2.45B — | 13.04 | $3.71 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€40.80 47.1 USD |
0
|
€2.07B 2.39B USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.07B 2.39B USD | 12.78 | €3.19 3.68 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.76 11.27 USD |
+1.93
|
€1.64B 1.89B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 139.42 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.65 15.76 USD |
0
|
€1.12B 1.3B USD | €400.00 461.73 USD | €13.65 15.76 USD | €13.65 15.76 USD | €1.12B 1.3B USD | 18.19 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.87 1 USD |
0
|
€1.07B 1.23B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €1.07B 1.23B USD | 5.40 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €700.00 808.03 USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.90 3.35 USD |
+1.4
|
€886.73M 1.02B USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 12.60 | €0.23 0.27 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.06 11.61 USD |
-0.49
|
€775.60M 895.31M USD | €600.00 692.6 USD | €10.06 11.61 USD | €10.07 11.62 USD | €775.60M 895.31M USD | 14.57 | €0.69 0.8 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.20 6 USD |
-3.7
|
€763.45M 881.28M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €763.45M 881.28M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$807.60M — | $3.39K — | $5.17 — | $5.17 — | $807.60M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Scholastic Corporation
SL1.F
DE
|
€30.20 34.86 USD |
0
|
€569.65M 657.57M USD | €43.00 49.64 USD | €30.00 34.63 USD | €30.20 34.86 USD | €569.65M 657.57M USD | 15.02 | €2.01 2.32 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.90 7.96 USD |
+1.47
|
€557.82M 643.91M USD | €640.00 738.77 USD | €6.80 7.85 USD | €6.90 7.96 USD | €557.82M 643.91M USD | 18.15 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.01 2.32 USD |
-0.25
|
€520.88M 601.27M USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.01 2.32 USD | €520.88M 601.27M USD | 10.05 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.97 1.11 USD |
+5.46
|
€510.26M 589.01M USD | €8.00 9.23 USD | €0.97 1.11 USD | €0.97 1.11 USD | €510.26M 589.01M USD | 8.77 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
+4.48
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,638.30 31.92 USD |
-2.5
|
₹44.79B 541.84M USD | ₹9.91K 119.92 USD | ₹2,605.00 31.52 USD | ₹2,705.90 32.74 USD | ₹44.79B 541.84M USD | 23.75 | ₹111.06 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,634.15 31.87 USD |
-2.53
|
₹44.69B 540.68M USD | ₹770.00 9.32 USD | ₹2,617.80 31.67 USD | ₹2,702.05 32.69 USD | ₹44.69B 540.68M USD | 23.73 | ₹110.98 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹189.20 2.29 USD |
-0.47
|
₹33.73B 408.03M USD | ₹3.71K 44.84 USD | ₹188.15 2.28 USD | ₹190.70 2.31 USD | ₹33.73B 408.03M USD | 9.57 | ₹19.75 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.87M — | $70.00 — | $4.21 — | $4.21 — | $366.87M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
