• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.73B
Total marketcap
$74.56B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pershing Square Tontine Holdings, Ltd. PSTH 20.14 USD
+0.05
4.03B USD 18.16M USD 20.1 USD 20.17 USD 4.03B USD 0 -3.682 USD
Austerlitz Acquisition Corporation II ASZ 9.99 USD
+0.05
1.97B USD 6.71K USD 9.98 USD 9.99 USD 1.97B USD 28.52 0.35 USD
KKR Acquisition Holdings I KAHC 10.06 USD
0
1.74B USD 84.29K USD 10.06 USD 10.07 USD 1.74B USD 9.31 1.08 USD
Churchill Capital Corp VII CVII 9.97 USD
-0.1
1.72B USD 348.16K USD 9.97 USD 9.98 USD 1.72B USD 33.23 0.3 USD
Social Capital Hedosophia Holdings Corp. VI IPOF 10.03 USD
0
1.44B USD 987.32K USD 10.03 USD 10.04 USD 1.44B USD 23.32 0.43 USD
Jaws Mustang JWSM 10.05 USD
0
1.3B USD 4.29M USD 10.05 USD 10.07 USD 1.3B USD 30.45 0.33 USD
Ares AAC 10.07 USD
+0.4
1.26B USD 7.98M USD 10.06 USD 10.08 USD 1.26B USD 45.77 0.22 USD
Gores Guggenheim, Inc. GGPI 11.23 USD
0
1.12B USD 8.46M USD 10.25 USD 11.43 USD 1.12B USD 0 0 USD
FTAC Hera HERA 10.04 USD
0
1.09B USD 64.77K USD 10.04 USD 10.05 USD 1.09B USD 45.63 0.22 USD
Compute Health CPUH 10.02 USD
-0.1
1.08B USD 16.97K USD 10.01 USD 10.02 USD 1.08B USD 31.31 0.32 USD
Cohn Robbins CRHC 10 USD
0
1.04B USD 0 USD 10 USD 10.01 USD 1.04B USD 83.33 0.12 USD
Austerlitz Acquisition Corporation I AUS 9.98 USD
0
983.74M USD 6.26K USD 9.98 USD 9.98 USD 983.74M USD 12.79 0.78 USD
CONX CONX 10.06 USD
+0.2
943.43M USD 8.85K USD 10.04 USD 10.07 USD 943.43M USD 27.94 0.36 USD
Screaming Eagle SCRM 9.88 USD
-0.05
925.78M USD 35.48K USD 9.88 USD 9.89 USD 925.78M USD 0 0 USD
Pontem PNTM 10.06 USD
+0.1
867.68M USD 1.62M USD 10.06 USD 10.07 USD 867.68M USD 35.92 0.28 USD
Longview Acquisition Corp. II LGV 10.04 USD
-0.1
865.95M USD 440.12K USD 10.04 USD 10.05 USD 865.95M USD 31.37 0.32 USD
Apollo Strategic Growth Capital II APGB 10.02 USD
+0.1
864.23M USD 72.44K USD 10.02 USD 10.03 USD 864.23M USD 47.71 0.21 USD
Fortress Value Acquisition Corp. IV FVIV 10.04 USD
-0.05
815.75M USD 574 USD 10.04 USD 10.04 USD 815.75M USD 47.80 0.21 USD
Digital World DWAC 21.45 USD
-3.64
798.26M USD 598.87K USD 21.13 USD 22.12 USD 798.26M USD 0 -0.136 USD
Far Peak Acquisition Corporation FPAC-UN 10.01 USD
0
766.63M USD 0 USD 10 USD 10.01 USD 766.63M USD 0 -0.33 USD
Elliott Opportunity II EOCW 9.99 USD
0
761.11M USD 149.53K USD 9.99 USD 10 USD 761.11M USD 0 0 USD
SVF Inv SVFA 10.05 USD
-0.1
758.46M USD 22.38K USD 10.05 USD 10.06 USD 758.46M USD 24.51 0.41 USD
Hudson Executive Investment Corp. III HIII 10.07 USD
0
754.87M USD 694.26K USD 10.06 USD 10.07 USD 754.87M USD 47.92 0.21 USD
Avanti AVAN 10.04 USD
0
753M USD 7.65M USD 10.04 USD 10.05 USD 753M USD 16.73 0.6 USD
ScION Tech Growth I SCOA 10.09 USD
+0.1
725.22M USD 23.53K USD 10.08 USD 10.09 USD 725.22M USD 25.22 0.4 USD
Liberty Media LMACA 10.06 USD
-0.1
723.06M USD 52.13K USD 10.06 USD 10.07 USD 723.06M USD 7.45 1.35 USD
Vy Global Growth VYGG 10.05 USD
0
722.34M USD 471.42K USD 10.04 USD 10.05 USD 722.34M USD 21.38 0.47 USD
Slam SLAM 10.05 USD
+0.3
722.34M USD 114.13K USD 10.03 USD 10.05 USD 722.34M USD 24.51 0.41 USD
Lazard Growth Acquisition Corp. I LGAC 10.05 USD
0
722.34M USD 122.5K USD 10.04 USD 10.06 USD 722.34M USD 100.50 0.1 USD
MSD MSDA 10.03 USD
0
720.91M USD 104 USD 10.02 USD 10.02 USD 720.91M USD 130.25 0.08 USD
Far Peak FPAC 9.98 USD
+0.1
696.1M USD 124.95K USD 9.97 USD 10 USD 696.1M USD 17.50 0.57 USD
Churchill Capital Corp VI CCVI 9.98 USD
+0.05
688.62M USD 14.04K USD 9.98 USD 9.98 USD 688.62M USD 23.20 0.43 USD
Warburg Pincus Capital Corporation I-B WPCB 10.04 USD
0
688M USD 900 USD 10.04 USD 10.04 USD 688M USD 41.83 0.24 USD
Gores Holdings VII GSEV 9.99 USD
0
686.47M USD 110.24K USD 9.98 USD 9.99 USD 686.47M USD 49.92 0.2 USD
Gores Holdings IX GHIX 9.81 USD
+0.1
643.78M USD 4.96K USD 9.8 USD 9.8 USD 643.78M USD 75.46 0.13 USD
CF Acquisition Corp. IV CFIV 10.05 USD
-0.05
637.86M USD 115.54K USD 10.04 USD 10.05 USD 637.86M USD 38.63 0.26 USD
AltC ALCC 9.93 USD
+0.71
635.02M USD 55.13K USD 9.91 USD 9.93 USD 635.02M USD 0 -0.065 USD
Landcadia Holdings IV LCA 10.07 USD
+0.3
629.37M USD 100 USD 10.07 USD 10.07 USD 629.37M USD 32.48 0.31 USD
Churchill Capital Corp V CCV 10.04 USD
0
627.5M USD 65.24K USD 10.02 USD 10.04 USD 627.5M USD 12.39 0.81 USD
Khosla Ventures Acquisition Co. III KVSC 9.93 USD
+0.3
623.18M USD 165.65K USD 9.9 USD 9.94 USD 623.18M USD 0 0 USD
Fusion Acquisition Corp. II FSNB 9.97 USD
+0.1
623.12M USD 1.23M USD 9.97 USD 9.99 USD 623.12M USD 39.88 0.25 USD
Independence ACQR 10.05 USD
+0.1
622.99M USD 17.51K USD 10.04 USD 10.05 USD 622.99M USD 32.41 0.31 USD
Mason Industrial Technology MIT 9.97 USD
-0.05
622.81M USD 50.33K USD 9.96 USD 9.97 USD 622.81M USD 35.58 0.28 USD
RMG Acquisition Corp. III RMGC 10.02 USD
0
604.96M USD 912.4K USD 10.02 USD 10.03 USD 604.96M USD 38.53 0.26 USD
TCW Special Purpose TSPQ 10.01 USD
-0.02
580.5M USD 27.07K USD 10.01 USD 10.02 USD 580.5M USD 71.50 0.14 USD
Revolution Healthcare REVH 10.05 USD
+0.05
580.1M USD 371 USD 10.04 USD 10.04 USD 580.1M USD 28.69 0.35 USD
Altimeter Growth Corp. 2 AGCB 10.08 USD
+0.05
578.09M USD 2.36M USD 10.07 USD 10.09 USD 578.09M USD 1008.00 0.01 USD
Social Capital Hedosophia Holdings Corp. IV IPOD 10.03 USD
-0.1
576.72M USD 605.48K USD 10.03 USD 10.04 USD 576.72M USD 18.23 0.55 USD
Gores Technology Partners II GTPB 10 USD
-0.05
575.29M USD 8.5K USD 10 USD 10 USD 575.29M USD 29.39 0.34 USD
FTAC Zeus ZING 10.08 USD
0
564.87M USD 300 USD 10.08 USD 10.08 USD 564.87M USD 0 -0.048 USD
Vector Acquisition Corporation II VAQC 10.04 USD
+0.1
564.75M USD 71.83K USD 10.03 USD 10.05 USD 564.75M USD 334.66 0.03 USD
CC Neuberger Principal Holdings III PRPC 10.06 USD
0
556.44M USD 135.25K USD 10.05 USD 10.06 USD 556.44M USD 22.35 0.45 USD
Health Assurance HAAC 10.05 USD
0
554.01M USD 496.37K USD 10.04 USD 10.05 USD 554.01M USD 13.22 0.76 USD
TPG Pace Beneficial II YTPG 9.88 USD
+0.41
536.81M USD 60.36K USD 9.83 USD 9.89 USD 536.81M USD 0 -0.025 USD
Thunder Bridge Capital Partners III TBCP 10.07 USD
0
531.22M USD 17.19K USD 10.06 USD 10.07 USD 531.22M USD 77.46 0.13 USD
Dragoneer Growth Opportunities Corp. III DGNU 9.85 USD
0
530.27M USD 22.7K USD 9.85 USD 9.85 USD 530.27M USD 75.76 0.13 USD
Anzu Special Acquisition Corp I ANZU 9.97 USD
-0.2
529.66M USD 42.58K USD 9.97 USD 10 USD 529.66M USD 34.37 0.29 USD
Trine II TRAQ 10.22 USD
0
528.89M USD 113 USD 10.2 USD 10.22 USD 528.89M USD 22.21 0.46 USD
JOFF Fintech JOFF 10.09 USD
+0.1
522.16M USD 3 USD 10.09 USD 10.09 USD 522.16M USD 48.04 0.21 USD
Senior Connect Acquisition Corp. I SNRH 10.08 USD
+0.1
521.64M USD 300.36K USD 10.07 USD 10.09 USD 521.64M USD 24.58 0.41 USD
Orion OHPA 10.08 USD
+0.1
521.64M USD 23.66K USD 10.07 USD 10.08 USD 521.64M USD 50.39 0.2 USD
Marlin Technology FINM 10.07 USD
-0.1
521.12M USD 535 USD 10.07 USD 10.09 USD 521.12M USD 29.61 0.34 USD
HH&L HHLA 10.07 USD
+0.25
521.12M USD 367 USD 10.04 USD 10.07 USD 521.12M USD 45.77 0.22 USD
African Gold AGAC 10 USD
+0.1
517.5M USD 410.71K USD 10 USD 10.01 USD 517.5M USD 48.07 0.21 USD
Carney Technology Acquisition Corp. II CTAQ 10.07 USD
+0.05
515.45M USD 63.35K USD 10.06 USD 10.07 USD 515.45M USD 55.91 0.18 USD
Primavera Capital PV 9.58 USD
-4.98
514.84M USD 41.92K USD 9.2 USD 9.75 USD 514.84M USD 29.02 0.33 USD
Epiphany Technology EPHY 10.06 USD
0
514.19M USD 496.12K USD 10.04 USD 10.07 USD 514.19M USD 43.73 0.23 USD
Peridot Acquisition Corp. II PDOT 10.05 USD
+0.1
513.12M USD 167.36K USD 10.04 USD 10.05 USD 513.12M USD 37.22 0.27 USD
TCV TCVA 10 USD
-0.6
511M USD 2.45M USD 10 USD 10.05 USD 511M USD 0 -0.021 USD
Pioneer Merger PACX 10.07 USD
+0.02
506.77M USD 1K USD 10.07 USD 10.07 USD 506.77M USD 12.28 0.82 USD
Accelerate AAQC 10.08 USD
+0.05
503.75M USD 407 USD 10.08 USD 10.08 USD 503.75M USD 27.22 0.37 USD
Corner Growth COOL 10.08 USD
+0.05
503.75M USD 20.29K USD 10.08 USD 10.08 USD 503.75M USD 28.78 0.35 USD
Fortress Capital FCAX 10.07 USD
0
503.5M USD 28.88K USD 10.07 USD 10.08 USD 503.5M USD 26.50 0.38 USD
TLG Acquisition One TLGA 10.06 USD
-0.05
503M USD 229.09K USD 10.06 USD 10.08 USD 503M USD 43.73 0.23 USD
Northern Star Investment Corp. II NSTB 10.03 USD
0
501.5M USD 4.05K USD 10.02 USD 10.03 USD 501.5M USD 20.05 0.5 USD
Northern Star Investment Corp. III NSTC 10.01 USD
0
500.5M USD 1.67M USD 10 USD 10.02 USD 500.5M USD 67.18 0.15 USD
Northern Star Investment Corp. IV NSTD 10 USD
0
500M USD 142.8K USD 10 USD 10.01 USD 500M USD 69.93 0.14 USD
M3-Brigade Acquisition II MBAC 9.98 USD
+0.2
499M USD 15.35K USD 9.97 USD 9.98 USD 499M USD 10.73 0.93 USD
Semper Paratus LGST 10.27 USD
+0.1
492.28M USD 110.84K USD 10.27 USD 10.27 USD 492.28M USD 0 0 USD
Tech and Energy Transition TETC 9.97 USD
+0.05
479.81M USD 2.24K USD 9.97 USD 9.97 USD 479.81M USD 39.88 0.25 USD
North Atlantic NAAC 10.08 USD
0
478.17M USD 21 USD 10.06 USD 10.08 USD 478.17M USD 30.54 0.33 USD
Leo Holdings Corp. II LHC 10.03 USD
-0.15
470.16M USD 325.77K USD 10.03 USD 10.05 USD 470.16M USD 45.59 0.22 USD
H.I.G HIGA 10.04 USD
-0.05
456.75M USD 202.97K USD 10.04 USD 10.05 USD 456.75M USD 25.74 0.39 USD
Catalyst Partners CPAR 10.01 USD
0
449.57M USD 446.26K USD 10.01 USD 10.01 USD 449.57M USD 0 0 USD
Hennessy Capital Investment Corp. VI HCVI 9.83 USD
-0.1
446.85M USD 11.26K USD 9.82 USD 9.86 USD 446.85M USD 50.15 0.2 USD
Periphas Capital Partnering PCPC 25.07 USD
-0.04
445.08M USD 59.05K USD 25.07 USD 25.09 USD 445.08M USD 71.62 0.35 USD
NightDragon NDAC 10.08 USD
+0.6
444.93M USD 59.14K USD 10.01 USD 10.08 USD 444.93M USD 91.59 0.11 USD
Conyers Park III Acquisition Corp. CPAA 9.94 USD
+0.61
443.57M USD 17.14K USD 9.86 USD 9.94 USD 443.57M USD 41.41 0.24 USD
VectoIQ Acquisition Corp. II VTIQ 10.06 USD
+0.03
443.02M USD 24.24K USD 10.06 USD 10.07 USD 443.02M USD 91.48 0.11 USD
Iconic Sports ICNC 10.27 USD
0
442.89M USD 799K USD 10.27 USD 10.29 USD 442.89M USD 0 0 USD
Twelve Seas Investment Company II TWLV 9.99 USD
+0.1
442.46M USD 116.54K USD 9.99 USD 10.01 USD 442.46M USD 58.76 0.17 USD
Investcorp Europe Acquisition Corp I IVCB 10.26 USD
0
442.25M USD 6.91K USD 10.25 USD 10.26 USD 442.25M USD 0 0 USD
Battery Future BFAC 10.19 USD
0
439.44M USD 50.46K USD 10.19 USD 10.2 USD 439.44M USD 0 0 USD
TPG Pace Beneficial Finance TPGY 10.04 USD
+0.1
439.25M USD 244.1K USD 10.03 USD 10.04 USD 439.25M USD 5.20 1.93 USD
Concord Acquisition Corp III CNDB 10.17 USD
0
438.58M USD 175 USD 10.17 USD 10.17 USD 438.58M USD 0 0 USD
Forest Road Acquisition Corp. II FRXB 9.97 USD
0
435.97M USD 119.63K USD 9.96 USD 9.97 USD 435.97M USD 30.19 0.33 USD
One Equity Partners Open Water I OEPW 10.09 USD
+0.1
435.13M USD 60.43K USD 10.07 USD 10.55 USD 435.13M USD 45.86 0.22 USD
Post Holdings Partnering PSPC 9.84 USD
-0.15
435.08M USD 1.4M USD 9.8 USD 9.85 USD 435.08M USD 54.66 0.18 USD
RXR RXRA 10.08 USD
-0.05
434.48M USD 105 USD 10.07 USD 10.08 USD 434.48M USD 53.02 0.19 USD
Simon Property SPGS 10.07 USD
0
434.27M USD 3.17K USD 10.07 USD 10.07 USD 434.27M USD 34.72 0.29 USD