• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$18.42B
Total volume
BTC 47.36%     ETH 17.52%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Screaming Eagle  SCRM 10.45 USD
0
979.69M USD 28.61K USD 10.45 USD 10.48 USD 979.69M USD 34.83 0.3 USD
Churchill Capital Corp VII  CVII 10.47 USD
+0.1
968.64M USD 1.91K USD 10.45 USD 10.47 USD 968.64M USD 41.88 0.25 USD
Ares  AAC 10.73 USD
-0.14
757.23M USD 4.87K USD 10.73 USD 10.74 USD 757.23M USD 0 -0.1 USD
Gores Holdings IX  GHIX 10.36 USD
<0.01
679.88M USD 5.9K USD 10.36 USD 10.38 USD 679.88M USD 0 0 USD
AltC  ALCC 10.35 USD
0
661.88M USD 1.74M USD 10.34 USD 10.36 USD 661.88M USD 57.50 0.18 USD
Digital World  DWAC 16.28 USD
+3.69
605.79M USD 206.15K USD 15.63 USD 16.5 USD 605.79M USD 0 -0.41 USD
Metals  MTAL 11.59 USD
-0.49
560.95M USD 394 USD 11.59 USD 11.9 USD 560.95M USD 0 -0.07 USD
Hennessy Capital Investment Corp. VI  HCVI 10.38 USD
-0.1
471.85M USD 1.92M USD 10.36 USD 10.4 USD 471.85M USD 54.63 0.19 USD
TortoiseEcofin Acquisition Corp. III  TRTL 10.6 USD
+0.8
457.32M USD 582 USD 10.6 USD 10.6 USD 457.32M USD 31.18 0.34 USD
Enphys  NFYS 10.5 USD
0
452.81M USD 623.26K USD 10.5 USD 10.5 USD 452.81M USD 25.60 0.41 USD
Churchill Capital Corp VI  CCVI 10.42 USD
0
430.45M USD 3 USD 10.42 USD 10.45 USD 430.45M USD 47.36 0.22 USD
Slam  SLAM 10.77 USD
0
427.68M USD 5.54K USD 10.77 USD 10.77 USD 427.68M USD 63.35 0.17 USD
C5  CXAC 10.85 USD
0
389.56M USD 115 USD 10.85 USD 10.85 USD 389.56M USD 108.50 0.1 USD
Infinite  NFNT 10.72 USD
-0.19
369.84M USD 5.86K USD 10.72 USD 10.72 USD 369.84M USD 42.88 0.25 USD
Apollo Strategic Growth Capital II  APGB 10.5 USD
0
369.18M USD 25 USD 10.5 USD 10.5 USD 369.18M USD 37.50 0.28 USD
Kensington Capital Acquisition Corp. V  KCGI 10.54 USD
-0.09
363.63M USD 4.1K USD 10.54 USD 10.54 USD 363.63M USD 32.93 0.32 USD
Concord Acquisition Corp II  CNDA 10.28 USD
+0.1
359.93M USD 48.38K USD 10.25 USD 10.28 USD 359.93M USD 38.07 0.27 USD
FTAC Emerald  EMLD 10.42 USD
0
359.25M USD 115.54K USD 10.41 USD 10.42 USD 359.25M USD 74.42 0.14 USD
M3-Brigade Acquisition III  MBSC 9.37 USD
-3.2
351.38M USD 300.12K USD 9.33 USD 11.45 USD 351.38M USD 66.92 0.14 USD
Rigel Resource  RRAC 10.89 USD
0
349.24M USD 1 USD 10.86 USD 10.89 USD 349.24M USD 40.33 0.27 USD
SILVERspac  SLVR 10.53 USD
-0.09
329.06M USD 302 USD 10.52 USD 10.53 USD 329.06M USD 30.97 0.34 USD
American Coastal Insurance  ACIC 7.44 USD
+1.5
322.94M USD 155.73K USD 7.34 USD 7.64 USD 322.94M USD 0 -9.3 USD
The Growth for Good  GFGD 10.52 USD
0
314.43M USD 780 USD 10.52 USD 10.54 USD 314.43M USD 70.13 0.15 USD
Bridgetown  BTWN 10.37 USD
-0.19
310.77M USD 4.76K USD 10.35 USD 10.39 USD 310.77M USD 0 -0.09 USD
L Catterton Asia  LCAA 10.62 USD
0
307.41M USD 31.65K USD 10.62 USD 10.63 USD 307.41M USD 0 -0.01 USD
UTA  UTAA 10.67 USD
0
306.76M USD 25.79K USD 10.67 USD 10.68 USD 306.76M USD 59.27 0.18 USD
Learn CW Inv  LCW 10.65 USD
+0.05
306.19M USD 157.3K USD 10.65 USD 10.65 USD 306.19M USD 40.96 0.26 USD
Southport  PORT 10.58 USD
0
304.18M USD 335 USD 10.58 USD 10.58 USD 304.18M USD 0 -1.21 USD
Haymaker Acquisition Corp. 4  HYAC 10.17 USD
-0.05
300.5M USD 66.89K USD 10.17 USD 10.18 USD 300.5M USD 0 0 USD
Investcorp Europe Acquisition Corp I  IVCB 10.86 USD
-0.09
300.07M USD 255 USD 10.86 USD 10.87 USD 300.07M USD 0 -0.04 USD
Churchill Capital Corp V  CCV 10.37 USD
-0.19
282.86M USD 6.77K USD 10.37 USD 10.38 USD 282.86M USD 94.27 0.11 USD
Compass Digital  CDAQ 10.48 USD
-0.19
278.25M USD 440 USD 10.48 USD 10.49 USD 278.25M USD 36.13 0.29 USD
Vahanna Tech Edge Acquisition I  VHNA 11.12 USD
+8.91
278.14M USD 798.53K USD 9.8 USD 17 USD 278.14M USD 185.33 0.06 USD
Pearl  PRLH 10.69 USD
0
267.25M USD 22.15K USD 10.69 USD 10.7 USD 267.25M USD 0 0 USD
Digital Transformation Opportunities  DTOC 25.97 USD
+89.56
264.49M USD 4.53M USD 13.83 USD 32.33 USD 264.49M USD 649.25 0.04 USD
SDCL EDGE  SEDA 10.58 USD
-0.28
264.44M USD 5.01K USD 10.57 USD 10.61 USD 264.44M USD 58.77 0.18 USD
Live Oak Crestview Climate  LOCC 10.4 USD
-0.29
260M USD 267.84K USD 10.35 USD 10.9 USD 260M USD 57.77 0.18 USD
Blue Ocean  BOCN 10.71 USD
-0.09
254.03M USD 26.95K USD 10.71 USD 10.71 USD 254.03M USD 46.56 0.23 USD
Alpha Partners Technology Merger  APTM 10.58 USD
0
239.58M USD 77 USD 10.55 USD 10.58 USD 239.58M USD 42.32 0.25 USD
Iconic Sports  ICNC 10.83 USD
<0.01
238.21M USD 298.25K USD 10.83 USD 10.83 USD 238.21M USD 38.67 0.28 USD
Flame  FLME 10.41 USD
+0.1
237.43M USD 152 USD 10.41 USD 10.41 USD 237.43M USD 0 -0.3 USD
AP  APCA 10.97 USD
+0.41
236.43M USD 2.05M USD 10.95 USD 10.97 USD 236.43M USD 78.32 0.14 USD
Schiehallion Fund  MNTN 10.8 USD
-0.09
232.88M USD 3.14K USD 10.8 USD 10.82 USD 232.88M USD 0 -0.1 USD
Bluescape Opportunities  BOAC 10.01 USD
-0.05
225.98M USD 4.26K USD 10 USD 10.01 USD 225.98M USD 27.79 0.36 USD
CF Acquisition Corp. IV  CFIV 10.64 USD
-0.09
223.97M USD 200K USD 10.61 USD 10.65 USD 223.97M USD 354.66 0.03 USD
Battery Future  BFAC 10.88 USD
+0.15
218.27M USD 119 USD 10.88 USD 10.88 USD 218.27M USD 38.85 0.28 USD
CC Neuberger Principal Holdings III  PRPC 10.91 USD
0
213.83M USD 5 USD 10.9 USD 10.94 USD 213.83M USD 218.19 0.05 USD
BioPlus Acquisition Corp.  BIOS 10.81 USD
+0.09
209.36M USD 10K USD 10.81 USD 10.81 USD 209.36M USD 51.47 0.21 USD
Pyrophyte  PHYT 10.89 USD
+0.09
207.31M USD 100 USD 10.89 USD 10.89 USD 207.31M USD 31.11 0.35 USD
CF Acquisition Corp. VII  CFFS 10.68 USD
0
206.3M USD 12 USD 10.68 USD 10.73 USD 206.3M USD 267.00 0.04 USD
RCF  RCFA 10.88 USD
+0.09
204.16M USD 401 USD 10.87 USD 10.88 USD 204.16M USD 32.96 0.33 USD
Papaya Growth Opportunity Corp. I  PPYA 10.72 USD
0
201.09M USD 13 USD 10.72 USD 10.72 USD 201.09M USD 8.31 1.29 USD
Mountain & Co. I  MCAA 11.16 USD
+0.09
200.49M USD 7.88K USD 11.15 USD 11.16 USD 200.49M USD 58.73 0.19 USD
EdtechX Holdings Acquisition Corp. Common Stock  EDTX 63.47 USD
0
199.91M USD 0 USD 63.47 USD 63.47 USD 199.91M USD 453.35 0.14 USD
Power & Digital Infrastructure Acquisition II  XPDB 10.6 USD
0
188.63M USD 9 USD 10.6 USD 10.6 USD 188.63M USD 106.00 0.1 USD
Burtech  BRKH 10.52 USD
+0.38
183.55M USD 5.87K USD 10.51 USD 10.52 USD 183.55M USD 131.50 0.08 USD
Project Energy Reimagined  PEGR 10.47 USD
-0.38
182.95M USD 84.7K USD 10.47 USD 10.49 USD 182.95M USD 47.59 0.22 USD
Nabors Energy Transition  NETC 10.84 USD
0
181.58M USD 35 USD 10.85 USD 10.85 USD 181.58M USD 0 0 USD
Fusion Acquisition Corp. II  FSNB 10.49 USD
0
178.07M USD 1 USD 10.49 USD 10.52 USD 178.07M USD 41.96 0.25 USD
Goal Acquisitions  PUCK 10.49 USD
0
176.57M USD 10 USD 10.49 USD 10.49 USD 176.57M USD 0 -0.06 USD
Tristar Acquisition I  TRIS 10.66 USD
0
174.38M USD 3.1K USD 10.66 USD 10.68 USD 174.38M USD 30.45 0.35 USD
Forbion European  FRBN 10.94 USD
0
172.99M USD 3.01K USD 10.94 USD 10.97 USD 172.99M USD 0 -0.15 USD
Semper Paratus  LGST 10.82 USD
0
171.13M USD 1 USD 10.8 USD 10.82 USD 171.13M USD 90.16 0.12 USD
Acropolis Infrastructure  ACRO 10.26 USD
0
170.58M USD 136 USD 10.26 USD 10.26 USD 170.58M USD 60.35 0.17 USD
InFinT  IFIN 11.02 USD
0
169.9M USD 896 USD 11.02 USD 11.02 USD 169.9M USD 0 -0.03 USD
ShoulderUp Technology  SUAC 10.51 USD
0
167.68M USD 14.2K USD 10.5 USD 10.52 USD 167.68M USD 61.82 0.17 USD
Generation Asia I  GAQ 10.72 USD
+0.28
162.75M USD 11.03K USD 10.69 USD 10.72 USD 162.75M USD 30.62 0.35 USD
Ross Acquisition Corp II  ROSS 10.78 USD
-0.19
161.76M USD 23.58K USD 10.78 USD 10.8 USD 161.76M USD 107.79 0.1 USD
Anzu Special Acquisition Corp I  ANZU 10.43 USD
-0.95
155.8M USD 46.96K USD 10.43 USD 10.7 USD 155.8M USD 173.83 0.06 USD
HH&L  HHLA 10.6 USD
0
154.29M USD 6.63K USD 10.6 USD 10.6 USD 154.29M USD 50.47 0.21 USD
Leo Holdings Corp. II  LHC 10.89 USD
+0.09
151.93M USD 218.64K USD 10.88 USD 11.03 USD 151.93M USD 77.78 0.14 USD
M3-Brigade Acquisition II  MBAC 10.4 USD
0
151.18M USD 13.56K USD 10.4 USD 10.41 USD 151.18M USD 57.77 0.18 USD
Northern Star Investment Corp. IV  NSTD 10.4 USD
+0.48
147.81M USD 4.42K USD 10.4 USD 10.4 USD 147.81M USD 43.33 0.24 USD
Kernel  KRNL 10.54 USD
0
146.87M USD 2 USD 10.54 USD 10.54 USD 146.87M USD 0 -0.28 USD
Andretti  WNNR 10.74 USD
+0.09
146.48M USD 129.82K USD 10.73 USD 10.74 USD 146.48M USD 76.67 0.14 USD
Northern Star Investment Corp. III  NSTC 10.46 USD
0
146.44M USD 1.31K USD 10.46 USD 10.46 USD 146.44M USD 40.23 0.26 USD
Landcadia Holdings IV  LCA 10.5 USD
+0.29
145.5M USD 3.08K USD 10.49 USD 10.5 USD 145.5M USD 262.50 0.04 USD
TLGY  TLGY 10.96 USD
0
143.23M USD 1.18K USD 10.96 USD 10.96 USD 143.23M USD 91.33 0.12 USD
PROOF Acquisition Corp I  PACI 10.72 USD
-0.1
143.04M USD 2K USD 10.72 USD 10.73 USD 143.04M USD 59.55 0.18 USD
Plum Acquisition Corp. I  PLMI 10.69 USD
+0.09
141.2M USD 479 USD 10.68 USD 10.74 USD 141.2M USD 42.75 0.25 USD
Prime Impact Acquisition I  PIAI 10.82 USD
0
137.87M USD 409.21K USD 9.51 USD 11.06 USD 137.87M USD 0 -0.04 USD
Beard Energy Transition  BRD 10.67 USD
0
137.43M USD 175 USD 10.67 USD 10.67 USD 137.43M USD 46.39 0.23 USD
Forest Road Acquisition Corp. II  FRXB 10.36 USD
0
137.14M USD 5 USD 10.35 USD 10.36 USD 137.14M USD 27.26 0.38 USD
Concord Acquisition Corp III  CNDB 10.77 USD
+1.32
136.4M USD 1.72K USD 10.67 USD 10.78 USD 136.4M USD 41.42 0.26 USD
Alpha Star  ALSA 11.05 USD
0
135.51M USD 78.21K USD 11.05 USD 11.05 USD 135.51M USD 33.46 0.33 USD
Innovative  IOAC 11.13 USD
-1.07
135.34M USD 105 USD 11.13 USD 11.13 USD 135.34M USD 0 -0.06 USD
CF Acquisition Corp. VIII  CFFE 16.31 USD
+13.08
134.14M USD 28.97K USD 13.93 USD 16.34 USD 134.14M USD 0 -0.26 USD
RMG Acquisition Corp. III  RMGC 10.55 USD
0
134.1M USD 56 USD 10.55 USD 10.55 USD 134.1M USD 0 -0.33 USD
LAMF Global Ventures Corp. I  LGVC 10.68 USD
-0.16
133.41M USD 1.73K USD 10.68 USD 10.69 USD 133.41M USD 89.00 0.12 USD
FAST Acquisition Corp. II  FZT 10.5 USD
-1.5
133.29M USD 56.07K USD 10.5 USD 10.99 USD 133.29M USD 0 -0.17 USD
Integrated Rail and Resources  IRRX 10.87 USD
0
133.04M USD 162 USD 10.87 USD 10.87 USD 133.04M USD 0 -0.01 USD
LF Capital Acquisition Corp. II  LFAC 10.87 USD
-0.18
132.29M USD 438 USD 10.87 USD 10.89 USD 132.29M USD 54.35 0.2 USD
Athena Technology Acquisition Corp. II  ATEK 10.95 USD
0
131.76M USD 1 USD 10.68 USD 10.95 USD 131.76M USD 109.50 0.1 USD
Juniper II  JUN 10.6 USD
0
129.82M USD 13 USD 10.59 USD 10.61 USD 129.82M USD 33.12 0.32 USD
Black Mountain  BMAC 10.67 USD
-0.19
126.37M USD 409.93K USD 10.67 USD 10.68 USD 126.37M USD 76.21 0.14 USD
Marblegate  GATE 10.33 USD
-0.19
123.75M USD 163 USD 10.33 USD 10.33 USD 123.75M USD 0 -0.26 USD
Thunder Bridge Capital Partners III  TBCP 10.33 USD
-0.39
123.59M USD 197 USD 10.33 USD 10.33 USD 123.59M USD 0 -0.05 USD
Magnum Opus  OPA 10.64 USD
0
123.37M USD 333 USD 10.64 USD 10.64 USD 123.37M USD 17.44 0.61 USD
Northern Star Investment Corp. II  NSTB 10.19 USD
-0.1
123.03M USD 4.07K USD 10.19 USD 10.19 USD 123.03M USD 63.68 0.16 USD
Arrowroot  ARRW 10.47 USD
0
121.8M USD 1.12K USD 10.47 USD 10.47 USD 121.8M USD 0 -0.26 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here