$2.7T
Total marketcap
$65.02B
Total volume
BTC 50.04%     ETH 17.04%
Dominance

Country: United States Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.9899
0
$1.75B $300 $0.9899 $0.9899 $1.75B 0 -$61.88
Churchill Capital Corp VII  CVII $10.75
+0.14
$983.86M $530 $10.75 $10.75 $983.86M 1074.50 $0.01
Metals  MTAL $13.75
+2.46
$953.62M $192.7K $13.38 $13.92 $953.62M 0 -$4.83
American Coastal Insurance  ACIC $12.05
-6.81
$576.33M $386.5K $12.04 $13.06 $576.33M 7.39 $1.63
Rigel Resource  RRAC $11.28
+0.09
$361.75M $326.63K $11.28 $11.28 $361.75M 80.57 $0.14
Haymaker Acquisition Corp. 4  HYAC $10.47
-0.57
$309.36M $8.08K $10.47 $10.52 $309.36M 0 $0
Jaws Mustang  JWSM $11.09
0
$302.54M $34.65K $11.09 $11.09 $302.54M 0 -$0.16
TortoiseEcofin Acquisition Corp. III  TRTL $10.91
+0.18
$263.42M $125 $10.91 $10.91 $263.42M 43.64 $0.25
Slam  SLAM $11.04
-0.54
$258.92M $118 $11.04 $11.04 $258.92M 138.00 $0.08
Concord Acquisition Corp II  CNDA $10.59
0
$229.82M $1.44M $10.59 $10.59 $229.82M 58.83 $0.18
Investcorp Europe Acquisition Corp I  IVCB $11.34
0
$228.73M $1 $11.34 $11.34 $228.73M 0 -$0.15
Colombier  CLBR $10.33
-0.19
$219.51M $55.66K $10.33 $10.36 $219.51M 0 $0
SDCL EDGE  SEDA $11.08
-0.03
$201.35M $1K $11.08 $11.08 $201.35M 69.23 $0.16
Tristar Acquisition I  TRIS $11.12
+0.36
$181.91M $110 $11.12 $11.12 $181.91M 33.69 $0.33
AP  APCA $11.4
-0.18
$178.01M $14.92K $11.4 $12.42 $178.01M 67.05 $0.17
Hennessy Capital Investment Corp. VI  HCVI $10.52
-0.19
$174.98M $335 $10.51 $10.52 $174.98M 70.13 $0.15
Learn CW Inv  LCW $10.85
-0.18
$163.71M $6.04K $10.85 $10.9 $163.71M 0 -$0.1
Mountain & Co. I  MCAA $11.58
-0.26
$163.62M $10 $11.58 $11.58 $163.62M 46.32 $0.25
Enphys  NFYS $10.91
-0.27
$162.37M $785 $10.91 $10.91 $162.37M 22.26 $0.49
Project Energy Reimagined  PEGR $8.99
0
$157.09M $359 $8.99 $8.99 $157.09M 64.21 $0.14
FTAC Emerald  EMLD $10.7
+0.38
$153.54M $775 $10.7 $10.7 $153.54M 76.42 $0.14
Battery Future  BFAC $10.97
0
$151.34M $54 $10.97 $10.97 $151.34M 28.86 $0.38
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.16
+0.09
$143.97M $1.49K $11.11 $11.16 $143.97M 31.88 $0.35
Alpha Star  ALSA $11.44
+0.09
$140.35M $3 $11.44 $11.44 $140.35M 22.00 $0.52
Everest Consolidator  MNTN $11.27
0
$131.91M $26 $11.27 $11.27 $131.91M 0 -$0.1
Pyrophyte  PHYT $11.37
0
$128.73M $1 $11.37 $11.37 $128.73M 37.89 $0.3
Kensington Capital Acquisition Corp. V  KCGI $11.03
0
$126.21M $19 $11.01 $11.03 $126.21M 18.38 $0.6
Plum Acquisition Corp. I  PLMI $11.19
-0.27
$125.73M $1 $11.19 $11.19 $125.73M 0 -$0.36
InFinT  IFIN $11.59
+0.43
$122.62M $1.72K $11.58 $11.59 $122.62M 57.95 $0.2
Blue Ocean  BOCN $11.17
0
$121.76M $158 $11.17 $11.17 $121.76M 48.56 $0.23
RCF  RCFA $11.25
0
$118.44M $203 $11.25 $11.25 $118.44M 29.60 $0.38
APx Acquisition Corp. I  APXI $11.5
0
$113.97M $2.6K $11.5 $11.5 $113.97M 28.75 $0.4
Compass Digital  CDAQ $10.82
-1.19
$113.66M $91 $10.82 $10.82 $113.66M 56.94 $0.19
CF Acquisition Corp. VII  CFFS $10.96
+0.55
$112.67M $28 $10.96 $10.96 $112.67M 78.28 $0.14
Portage Fintech  PFTA $10.81
-1.55
$112.3M $153 $10.81 $10.81 $112.3M 33.78 $0.32
TLGY  TLGY $11.49
+0.17
$108.78M $1.33K $11.49 $11.49 $108.78M 37.06 $0.31
Thunder Bridge Capital Partners IV  THCP $10.57
+0.14
$106.53M $14.96K $10.53 $10.57 $106.53M 88.08 $0.12
Catcha Inv  CHAA $11.68
0
$105.98M $501 $11.68 $11.68 $105.98M 0 -$0.27
BlueRiver  BLUA $11.09
0
$105.97M $9 $11.02 $11.09 $105.97M 0 -$0.65
IX  IXAQ $11.35
0
$97.57M $40 $11.35 $11.35 $97.57M 87.30 $0.13
Direct Selling  DSAQ $11.17
0
$94.64M $5.78K $11.17 $11.17 $94.64M 0 -$0.35
Cartica  CITE $11.15
-0.36
$89.19M $1.42K $11.14 $11.21 $89.19M 0 -$0.14
Onyx Acquisition Co. I  ONYX $11.15
-0.09
$88.59M $139 $11.15 $11.15 $88.59M 0 -$0.06
Generation Asia I  GAQ $11.12
-0.36
$87.18M $109 $11.12 $11.12 $87.18M 37.06 $0.3
ARYA Sciences Acquisition Corp IV  ARYD $11.4
-0.44
$85.92M $8 $11.4 $11.4 $85.92M 0 -$0.26
Focus Impact BH3 Acquisition Company  BHAC $10.57
+0.09
$85.11M $10.88K $10.57 $10.57 $85.11M 19.94 $0.53
Integrated Wellness  WEL $11.49
0
$81.93M $4 $11.49 $11.49 $81.93M 0 -$0.74
Chenghe Acquisition I  LATG $11.37
+0.18
$81.77M $1 $11.37 $11.37 $81.77M 0 -$0.17
Armada Acquisition Corp. I  AACI $11.46
+1.33
$81.68M $6.83K $11.41 $11.46 $81.68M 0 -$0.09
ExcelFin  XFIN $11.05
+0.82
$80.55M $20 $11.05 $11.05 $80.55M 0 -$0.47
Zalatoris  TCOA $11.03
0
$79.47M $2K $11.03 $11.03 $79.47M 64.88 $0.17
Fintech Ecosystem Development  FEXD $11.44
+1.78
$78.33M $22 $11.44 $11.44 $78.33M 88.00 $0.13
Capitalworks Emerging Markets  CMCA $11.05
+0.36
$76.92M $23 $11.05 $11.05 $76.92M 58.15 $0.19
New Providence Acquisition Corp. II  NPAB $11.01
+0.09
$76.33M $1.18K $11.01 $11.01 $76.33M 78.64 $0.14
Finnovate  FNVT $11.33
0
$76.04M $25.01K $11.33 $11.33 $76.04M 0 -$0.13
OCA  OCAX $11.18
+1.15
$75.29M $51.3K $11.05 $11.22 $75.29M 0 -$0.3
Swiftmerge  IVCP $10.85
0
$74.21M $1 $10.85 $10.85 $74.21M 49.31 $0.22
Fortune Rise  FRLA $11.19
-0.18
$70.18M $285.14K $11.19 $11.21 $70.18M 0 -$0.47
Globalink Inv  GLLI $11.26
-0.35
$67.65M $223 $11.26 $11.26 $67.65M 80.42 $0.14
Bite  BITE $8.45
+3.05
$67.59M $3.54K $8.01 $8.45 $67.59M 0 -$0.11
Newbury Street  NBST $10.86
0
$63.61M $25 $10.86 $10.86 $63.61M 0 -$0.29
theglobe.com  TGLO $0.14
-2.76
$62.25M $43.53K $0.14 $0.16 $62.25M 0 $0
Bannix  BNIX $10.99
0
$60.05M $3.64K $10.94 $10.99 $60.05M 1099.00 $0.01
Blue World  BWAQ $8.73
-2.94
$58.53M $76.19K $7.52 $15.61 $58.53M 39.66 $0.22
Aetherium  GMFI $11.4
+2.06
$58.21M $14 $11.4 $11.4 $58.21M 126.66 $0.09
Roth Ch Acquisition V  ROCL $10.97
+0.18
$53.96M $100 $10.97 $10.97 $53.96M 0 -$0.2
Arogo Capital  AOGO $10.91
+0.18
$52.83M $82.3K $10.91 $10.98 $52.83M 20.58 $0.53
Welsbach Technology Metals  WTMA $11.1
+1.93
$49.47M $3.1K $11.1 $11.1 $49.47M 0 -$0.01
International Digital Holding  IDIG $0.07
0
$48.73M $1K $0.07 $0.07 $48.73M 0 $0
Digital Health  DHAC $13.49
-0.07
$48.62M $2.65K $13.15 $13.51 $48.62M 0 -$0.9
Xtra Energy  XTPT $0.16
-2.22
$35.13M $3.03K $0.16 $0.16 $35.13M 0 $0
UHF Logistics  RGLG $0.17
-2.37
$34.45M $600 $0.17 $0.17 $34.45M 0 -$16.5
Allied Energy  AGGI $0.0064
+8.47
$15.34M $20K $0.0053 $0.0064 $15.34M 3.19 $0
TechCom  TCRI $0.14
+14.75
$9.1M $500 $0.14 $0.14 $9.1M 0 $0
Trans Global  TGGI $0.0004
0
$8.85M $5.2K $0.0004 $0.0004 $8.85M 0 $0
Providence Resources  PVRS $0.02999
-3.33
$7.22M $19K $0.02999 $0.02999 $7.22M 0 -$1.26
Forwardly  FORW $0.01
-4.84
$6.72M $245.43K $0.01 $0.01 $6.72M 0 $0
Broadcast Marketing  BDCM $0.02
-20
$6.2M $77.73K $0.02 $0.02 $6.2M 0 $0
Southern ITS  SITS $0.05
0
$6.02M $250.68K $0.05 $0.05999 $6.02M 0 -$0.03
Eventiko  EVTK $1.32
+32
$5.53M $2.71K $1 $1.37 $5.53M 0 $0
Livechain  LICH $0.02999
-3.33
$5.37M $4K $0.02999 $0.02999 $5.37M 0 -$5.8
Icon Media  ICNM $0.0004
0
$4.51M $5.79M $0.0002999 $0.0004 $4.51M 0 $0
Simulated Environment Concepts  SMEV $0.007
0
$4.21M $168K $0.0054 $0.007 $4.21M 0 $0
Plandaí Biotechnology  PLPL $0.0005
-10
$4M $32.92M $0.0004 $0.0005999 $4M 0 $0
inTerra Resources  ITRX $0.01
-36.68
$3.89M $6K $0.01 $0.01 $3.89M 0 -$0.01
A1  AWON $0.009799
-11.71
$3.63M $48.22K $0.009799 $0.01 $3.63M 0 $0
China Dasheng Biotechnology Company  CDBT $0.01
-27.64
$3.6M $777 $0.01 $0.01 $3.6M 0 -$0.02
International Star  ILST $0.001799
+20
$3.49M $8.12M $0.001399 $0.001799 $3.49M 0 $0
Gold Entertainment  GEGP $0.0002
0
$3.36M $60.1K $0.0001 $0.0002 $3.36M 0 $0
Coastal Capital  CCAJ $0.0008999
-37.33
$3.2M $48K $0.0008999 $0.001 $3.2M 0 $0
Church & Crawford  CCWF $0.002599
-3.7
$2.85M $1K $0.002599 $0.002599 $2.85M 0 $0
CTR Investments & Consulting  CIVX $0.0006999
0
$2.59M $100K $0.0006999 $0.0006999 $2.59M 0 $0
Hong Yuan Holding  HGYN $0.02999
+400
$2.24M $11.55K $0.02 $0.02999 $2.24M 0 $0
Eco-Tek  ETEK $0.0004
+14.29
$2.2M $2.81M $0.0002999 $0.0004 $2.2M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $64.11M $0.0002 $0.0002999 $2.17M 0 -$0.01
New Generation Consumer  NGCG $0.0015
+15.38
$1.98M $9.74M $0.001199 $0.0015 $1.98M 0 $0
American Graphite  AGIN $0.0043
+38.71
$1.8M $6.23K $0.003099 $0.0043 $1.8M 0 $0
Methes Energies  MEIL $0.02
-1.94
$1.66M $18.99K $0.02 $0.02 $1.66M 0 -$0.32
Saxon Capital  ATYG $0.0001
-50
$1.5M $900.4K $0.0001 $0.0001 $1.5M 0 $0
Gemini Group Global  GMNI $0.002
0
$1.47M $1.24M $0.001699 $0.002 $1.47M 0 -$6.97
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here