Country: United States Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1506)
All exchanges
Financial Services (1506)
- {{item.name}}
- All sectors
- Financial Services (1506)
Shell Companies (1506)
- {{item.name}}
- All Industries
- Asset Management (712)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (77)
- Capital Markets (192)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (91)
- Insurance-Reinsurance (26)
- Insurance-Specialty (30)
- Insurance Brokers (21)
- Insurance-Diversified (63)
- Shell Companies (1506)
- Financial Conglomerates (13)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Capital Corp VII CVII | 10.15 USD — |
+0.05
|
1.75B USD — | 692.88K USD — | 10.14 USD — | 10.16 USD — | 1.75B USD — | 33.81 | 0.3 USD — | |
| FTAC Hera HERA | 10.19 USD — |
0
|
1.11B USD — | 785.07K USD — | 10.18 USD — | 10.19 USD — | 1.11B USD — | 46.31 | 0.22 USD — | |
| Screaming Eagle SCRM | 10.14 USD — |
+0.05
|
950.63M USD — | 642.3K USD — | 10.14 USD — | 10.14 USD — | 950.63M USD — | 42.25 | 0.24 USD — | |
| Pontem PNTM | 10.31 USD — |
+0.05
|
888.81M USD — | 42.49K USD — | 10.29 USD — | 10.31 USD — | 888.81M USD — | 36.80 | 0.28 USD — | |
| Apollo Strategic Growth Capital II APGB | 10.23 USD — |
+0.05
|
882.34M USD — | 1.16M USD — | 10.23 USD — | 10.25 USD — | 882.34M USD — | 48.71 | 0.21 USD — | |
| Elliott Opportunity II EOCW | 10.22 USD — |
<0.01
|
778.64M USD — | 225.13K USD — | 10.22 USD — | 10.22 USD — | 778.64M USD — | 23.22 | 0.44 USD — | |
| Ares AAC | 10.33 USD — |
+0.1
|
743.73M USD — | 33.38K USD — | 10.32 USD — | 10.34 USD — | 743.73M USD — | 60.76 | 0.17 USD — | |
| Slam SLAM | 10.3 USD — |
+0.1
|
740.31M USD — | 4.11K USD — | 10.29 USD — | 10.3 USD — | 740.31M USD — | 25.12 | 0.41 USD — | |
| MSD MSDA | 10.22 USD — |
-0.05
|
734.2M USD — | 100.2K USD — | 10.22 USD — | 10.23 USD — | 734.2M USD — | 132.66 | 0.08 USD — | |
| Churchill Capital Corp VI CCVI | 10.11 USD — |
+0.1
|
697.59M USD — | 1.45M USD — | 10.1 USD — | 10.11 USD — | 697.59M USD — | 23.51 | 0.43 USD — | |
| Gores Holdings IX GHIX | 10.05 USD — |
+0.1
|
659.53M USD — | 67.67K USD — | 10.04 USD — | 10.05 USD — | 659.53M USD — | 21.38 | 0.47 USD — | |
| CF Acquisition Corp. IV CFIV | 10.31 USD — |
+0.19
|
654.69M USD — | 3.71K USD — | 10.3 USD — | 10.35 USD — | 654.69M USD — | 39.65 | 0.26 USD — | |
| AltC ALCC | 10.12 USD — |
-0.2
|
647.17M USD — | 859 USD — | 10.12 USD — | 10.12 USD — | 647.17M USD — | 0 | -0.065 USD — | |
| Khosla Ventures Acquisition Co. III KVSC | 10.15 USD — |
+0.15
|
636.67M USD — | 4.62M USD — | 10.14 USD — | 10.16 USD — | 636.67M USD — | 0 | 0 USD — | |
| Fusion Acquisition Corp. II FSNB | 10.17 USD — |
-0.2
|
635.63M USD — | 19.35K USD — | 10.15 USD — | 10.21 USD — | 635.63M USD — | 40.67 | 0.25 USD — | |
| Independence ACQR | 10.19 USD — |
-0.15
|
631.66M USD — | 100 USD — | 10.19 USD — | 10.19 USD — | 631.66M USD — | 32.87 | 0.31 USD — | |
| Churchill Capital Corp V CCV | 10.08 USD — |
-0.15
|
629.69M USD — | 4.23K USD — | 10.07 USD — | 10.09 USD — | 629.69M USD — | 12.43 | 0.81 USD — | |
| Landcadia Holdings IV LCA | 10.07 USD — |
-0.2
|
629.37M USD — | 1.31K USD — | 10.07 USD — | 10.07 USD — | 629.37M USD — | 32.48 | 0.31 USD — | |
| RMG Acquisition Corp. III RMGC | 10.05 USD — |
0
|
606.77M USD — | 2 USD — | 10.05 USD — | 10.15 USD — | 606.77M USD — | 38.65 | 0.26 USD — | |
| FTAC Zeus ZING | 10.28 USD — |
-0.19
|
576.07M USD — | 7.78K USD — | 10.27 USD — | 10.28 USD — | 576.07M USD — | 0 | -0.02 USD — | |
| Vector Acquisition Corporation II VAQC | 10.02 USD — |
-1.67
|
563.63M USD — | 628 USD — | 10.01 USD — | 10.2 USD — | 563.63M USD — | 334.00 | 0.03 USD — | |
| TPG Pace Beneficial II YTPG | 9.97 USD — |
+0.1
|
541.7M USD — | 14.95K USD — | 9.97 USD — | 9.97 USD — | 541.7M USD — | 0 | -0.03 USD — | |
| Trine II TRAQ | 10.45 USD — |
0
|
540.79M USD — | 164.64K USD — | 10.45 USD — | 10.46 USD — | 540.79M USD — | 22.71 | 0.46 USD — | |
| Dragoneer Growth Opportunities Corp. III DGNU | 9.99 USD — |
0
|
537.81M USD — | 14.27K USD — | 9.99 USD — | 9.99 USD — | 537.81M USD — | 76.84 | 0.13 USD — | |
| Anzu Special Acquisition Corp I ANZU | 10.04 USD — |
+0.3
|
533.38M USD — | 3.2K USD — | 10.04 USD — | 10.18 USD — | 533.38M USD — | 34.62 | 0.29 USD — | |
| HH&L HHLA | 10.3 USD — |
0
|
533.03M USD — | 50 USD — | 10.27 USD — | 10.3 USD — | 533.03M USD — | 46.81 | 0.22 USD — | |
| African Gold AGAC | 10.25 USD — |
-0.01
|
530.37M USD — | 320 USD — | 10.25 USD — | 10.25 USD — | 530.37M USD — | 0 | -0.03 USD — | |
| TCV TCVA | 10.22 USD — |
-0.29
|
522.24M USD — | 228.3K USD — | 10.22 USD — | 10.22 USD — | 522.24M USD — | 0 | -0.021 USD — | |
| Semper Paratus LGST | 10.85 USD — |
0
|
520.08M USD — | 709 USD — | 10.85 USD — | 10.86 USD — | 520.08M USD — | 0 | 0 USD — | |
| Senior Connect Acquisition Corp. I SNRH | 10.02 USD — |
-0.3
|
518.55M USD — | 782 USD — | 10.02 USD — | 10.05 USD — | 518.55M USD — | 24.43 | 0.41 USD — | |
| Digital World DWAC | 13.81 USD — |
+6.86
|
513.78M USD — | 319.25K USD — | 13.01 USD — | 13.82 USD — | 513.78M USD — | 0 | -0.34 USD — | |
| Northern Star Investment Corp. III NSTC | 10.16 USD — |
+0.59
|
508M USD — | 14.68K USD — | 10.14 USD — | 10.75 USD — | 508M USD — | 27.45 | 0.37 USD — | |
| M3-Brigade Acquisition II MBAC | 10.02 USD — |
0
|
501M USD — | 22.63K USD — | 10.02 USD — | 10.02 USD — | 501M USD — | 10.77 | 0.93 USD — | |
| Tech and Energy Transition TETC | 10.17 USD — |
0
|
489.19M USD — | 116.98K USD — | 10.17 USD — | 10.17 USD — | 489.19M USD — | 28.23 | 0.36 USD — | |
| Hennessy Capital Investment Corp. VI HCVI | 10.11 USD — |
0
|
459.57M USD — | 3 USD — | 10.11 USD — | 10.11 USD — | 459.57M USD — | 51.58 | 0.2 USD — | |
| Iconic Sports ICNC | 10.51 USD — |
0
|
453.24M USD — | 1 USD — | 10.51 USD — | 10.51 USD — | 453.24M USD — | 0 | 0 USD — | |
| Twelve Seas Investment Company II TWLV | 10.22 USD — |
+0.2
|
452.64M USD — | 5.65K USD — | 10.2 USD — | 10.25 USD — | 452.64M USD — | 60.11 | 0.17 USD — | |
| Investcorp Europe Acquisition Corp I IVCB | 10.46 USD — |
+0.1
|
451.09M USD — | 100.4K USD — | 10.45 USD — | 10.46 USD — | 451.09M USD — | 0 | 0 USD — | |
| Battery Future BFAC | 10.45 USD — |
0
|
450.66M USD — | 305.52K USD — | 10.45 USD — | 10.45 USD — | 450.66M USD — | 0 | 0 USD — | |
| Conyers Park III Acquisition Corp. CPAA | 10.08 USD — |
0
|
449.82M USD — | 438 USD — | 10.14 USD — | 10.14 USD — | 449.82M USD — | 42.00 | 0.24 USD — | |
| Concord Acquisition Corp III CNDB | 10.4 USD — |
+0.29
|
448.5M USD — | 101 USD — | 10.4 USD — | 10.4 USD — | 448.5M USD — | 18.57 | 0.56 USD — | |
| Post Holdings Partnering PSPC | 10.11 USD — |
-0.1
|
447.01M USD — | 921 USD — | 10.11 USD — | 10.11 USD — | 447.01M USD — | 56.16 | 0.18 USD — | |
| Motive Capital Corp II MTVC | 10.42 USD — |
+0.19
|
444.64M USD — | 40.26K USD — | 10.42 USD — | 10.42 USD — | 444.64M USD — | 0 | 0 USD — | |
| Freedom Acquisition I FACT | 10.29 USD — |
-0.1
|
443.76M USD — | 4.8K USD — | 10.29 USD — | 10.3 USD — | 443.76M USD — | 147.00 | 0.07 USD — | |
| Rice Acquisition Corp. II RONI | 10.23 USD — |
<0.01
|
441.2M USD — | 147.96K USD — | 10.23 USD — | 10.24 USD — | 441.2M USD — | 113.66 | 0.09 USD — | |
| Lead Edge Growth Opportunities LEGA | 10.22 USD — |
+0.2
|
440.74M USD — | 393 USD — | 10.22 USD — | 10.22 USD — | 440.74M USD — | 48.66 | 0.21 USD — | |
| Ross Acquisition Corp II ROSS | 10.21 USD — |
-0.19
|
440.31M USD — | 2.61K USD — | 10.21 USD — | 10.21 USD — | 440.31M USD — | 36.46 | 0.28 USD — | |
| TortoiseEcofin Acquisition Corp. III TRTL | 10.21 USD — |
+0.29
|
440.31M USD — | 14.29K USD — | 10.2 USD — | 10.3 USD — | 440.31M USD — | 30.93 | 0.33 USD — | |
| Tio Tech A TIOA | 10.19 USD — |
-0.2
|
439.44M USD — | 4.25M USD — | 10.19 USD — | 10.21 USD — | 439.44M USD — | 0 | 0 USD — | |
| Pine Technology PTOC | 10.17 USD — |
+0.3
|
438.58M USD — | 209.91K USD — | 10.15 USD — | 10.18 USD — | 438.58M USD — | 72.64 | 0.14 USD — | |
| Enphys NFYS | 10.17 USD — |
0
|
438.58M USD — | 37 USD — | 10.17 USD — | 10.29 USD — | 438.58M USD — | 0 | -1.696 USD — | |
| Zimmer Energy Transition ZT | 10.12 USD — |
-0.05
|
436.42M USD — | 13.17K USD — | 10.12 USD — | 10.12 USD — | 436.42M USD — | 0 | 0 USD — | |
| Acropolis Infrastructure ACRO | 10.11 USD — |
-0.2
|
435.99M USD — | 16.98K USD — | 10.11 USD — | 10.13 USD — | 435.99M USD — | 0 | -0.04 USD — | |
| Forum Merger IV FMIV | 10.13 USD — |
-0.3
|
435.63M USD — | 600 USD — | 10.13 USD — | 10.14 USD — | 435.63M USD — | 56.27 | 0.18 USD — | |
| Tailwind TWNI | 10.1 USD — |
0
|
435.56M USD — | 26 USD — | 10.1 USD — | 10.1 USD — | 435.56M USD — | 50.50 | 0.2 USD — | |
| Social Leverage Acquisition Corp I SLAC | 10.09 USD — |
0
|
435.13M USD — | 14.9K USD — | 10.07 USD — | 10.09 USD — | 435.13M USD — | 72.07 | 0.14 USD — | |
| ShoulderUp Technology SUAC | 10.38 USD — |
-0.04
|
433.88M USD — | 472.95K USD — | 10.38 USD — | 10.38 USD — | 433.88M USD — | 173.00 | 0.06 USD — | |
| Logistics Innovation LITT | 10.15 USD — |
-0.83
|
432.3M USD — | 4.39K USD — | 10.14 USD — | 10.22 USD — | 432.3M USD — | 0 | 0 USD — | |
| Digital Transformation Opportunities DTOC | 10.28 USD — |
-0.72
|
428.34M USD — | 251 USD — | 10.28 USD — | 10.28 USD — | 428.34M USD — | 57.08 | 0.18 USD — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | 10.26 USD — |
-0.39
|
423.96M USD — | 5.31K USD — | 10.26 USD — | 10.3 USD — | 423.96M USD — | 0 | 0 USD — | |
| BYTE BYTS | 10.21 USD — |
+0.59
|
423.63M USD — | 5.39K USD — | 10.2 USD — | 10.32 USD — | 423.63M USD — | 40.84 | 0.25 USD — | |
| Berenson Acquisition Corp. I BACA | 10.14 USD — |
+1
|
418.43M USD — | 117.01K USD — | 10.08 USD — | 11.36 USD — | 418.43M USD — | 12.72 | 0.8 USD — | |
| Khosla Ventures KVSA | 10.14 USD — |
0
|
410.57M USD — | 21.47K USD — | 10.14 USD — | 10.15 USD — | 410.57M USD — | 21.12 | 0.48 USD — | |
| Plum Acquisition Corp. I PLMI | 10.27 USD — |
0
|
409.79M USD — | 750 USD — | 10.27 USD — | 10.3 USD — | 409.79M USD — | 57.05 | 0.18 USD — | |
| HCM HCMA | 10.43 USD — |
0
|
404.81M USD — | 182 USD — | 10.43 USD — | 10.5 USD — | 404.81M USD — | 0 | 0 USD — | |
| Prospector Capital PRSR | 9.94 USD — |
+0.2
|
403.81M USD — | 10.78K USD — | 9.93 USD — | 9.94 USD — | 403.81M USD — | 497.00 | 0.02 USD — | |
| JAWS Hurricane HCNE | 10.15 USD — |
+0.1
|
401.24M USD — | 651.07K USD — | 10.15 USD — | 10.29 USD — | 401.24M USD — | 40.60 | 0.25 USD — | |
| Sustainable Development Acquisition I SDAC | 10.09 USD — |
0
|
398.87M USD — | 0 USD — | 10.08 USD — | 10.09 USD — | 398.87M USD — | 25.22 | 0.4 USD — | |
| Enterprise 4.0 Technology ENTF | 10.43 USD — |
-0.19
|
398.43M USD — | 13.64K USD — | 10.43 USD — | 10.44 USD — | 398.43M USD — | 0 | 0 USD — | |
| Constellation Acquisition Corp I CSTA | 10.26 USD — |
-0.68
|
397.58M USD — | 111 USD — | 10.26 USD — | 10.26 USD — | 397.58M USD — | 39.46 | 0.26 USD — | |
| Agile Growth AGGR | 10.21 USD — |
+0.2
|
395.64M USD — | 2.32K USD — | 10.2 USD — | 10.21 USD — | 395.64M USD — | 340.33 | 0.03 USD — | |
| Kernel KRNL | 10.35 USD — |
+0.68
|
394.27M USD — | 7.67K USD — | 10.29 USD — | 10.47 USD — | 394.27M USD — | 33.38 | 0.31 USD — | |
| Rigel Resource RRAC | 10.45 USD — |
-0.48
|
391.88M USD — | 1.01M USD — | 10.45 USD — | 10.48 USD — | 391.88M USD — | 0 | 0 USD — | |
| Papaya Growth Opportunity Corp. I PPYA | 10.4 USD — |
0
|
391.5M USD — | 0 USD — | 10.4 USD — | 10.4 USD — | 391.5M USD — | 0 | 0 USD — | |
| Burtech BRKH | 10.19 USD — |
-0.2
|
389.64M USD — | 783 USD — | 10.17 USD — | 10.25 USD — | 389.64M USD — | 0 | 0 USD — | |
| Ahren AHRN | 10.39 USD — |
0
|
389.62M USD — | 895 USD — | 10.39 USD — | 10.39 USD — | 389.62M USD — | 0 | 0 USD — | |
| M3-Brigade Acquisition III MBSC | 10.33 USD — |
0
|
387.38M USD — | 100 USD — | 10.33 USD — | 10.33 USD — | 387.38M USD — | 0 | 0 USD — | |
| Global Partner Acquisition Corp II GPAC | 10.33 USD — |
0
|
387.38M USD — | 11.56K USD — | 10.32 USD — | 10.39 USD — | 387.38M USD — | 30.38 | 0.34 USD — | |
| Juniper II JUN | 10.36 USD — |
+0.19
|
387.2M USD — | 80.44K USD — | 10.36 USD — | 10.37 USD — | 387.2M USD — | 27.26 | 0.38 USD — | |
| GoGreen Investments GOGN | 10.52 USD — |
0
|
376.98M USD — | 11 USD — | 10.52 USD — | 10.52 USD — | 376.98M USD — | 0 | -0.04 USD — | |
| C5 CXAC | 10.42 USD — |
+0.1
|
374.47M USD — | 23.53K USD — | 10.42 USD — | 10.43 USD — | 374.47M USD — | 0 | 0 USD — | |
| CIIG Capital Partners II, Inc. CIIG | 10.38 USD — |
+0.1
|
373.03M USD — | 25.13K USD — | 10.37 USD — | 10.39 USD — | 373.03M USD — | 0 | -0.05 USD — | |
| Alpha Partners Technology Merger APTM | 10.3 USD — |
+0.1
|
372.63M USD — | 400 USD — | 10.29 USD — | 10.75 USD — | 372.63M USD — | 936.36 | 0.01 USD — | |
| InterPrivate IV InfraTech Partners IPVI | 10.3 USD — |
0
|
370.16M USD — | 209 USD — | 10.3 USD — | 10.3 USD — | 370.16M USD — | 0 | -0.13 USD — | |
| Power & Digital Infrastructure Acquisition II XPDB | 10.25 USD — |
+0.1
|
368.36M USD — | 181.18K USD — | 10.25 USD — | 10.26 USD — | 368.36M USD — | 0 | 0 USD — | |
| Silver Spike Acquisition Corp II SPKB | 10.22 USD — |
-0.2
|
367.28M USD — | 4.4K USD — | 10.22 USD — | 10.22 USD — | 367.28M USD — | 18.58 | 0.55 USD — | |
| L Catterton Asia LCAA | 10.22 USD — |
-0.2
|
366.02M USD — | 534.97K USD — | 10.22 USD — | 10.24 USD — | 366.02M USD — | 53.78 | 0.19 USD — | |
| Flame FLME | 10.15 USD — |
<0.01
|
364.77M USD — | 20.77K USD — | 10.13 USD — | 10.15 USD — | 364.77M USD — | 46.13 | 0.22 USD — | |
| Golden Arrow Merger GAMC | 10.14 USD — |
0
|
364.41M USD — | 1.42K USD — | 10.13 USD — | 10.14 USD — | 364.41M USD — | 56.33 | 0.18 USD — | |
| LAMF Global Ventures Corp. I LGVC | 10.44 USD — |
+0.1
|
363.72M USD — | 326.3K USD — | 10.44 USD — | 10.44 USD — | 363.72M USD — | 0 | -0.038 USD — | |
| ESGEN ESAC | 10.5 USD — |
0
|
362.25M USD — | 100 USD — | 10.5 USD — | 10.5 USD — | 362.25M USD — | 0 | 0 USD — | |
| Nabors Energy Transition NETC | 10.49 USD — |
<0.01
|
361.9M USD — | 15.41K USD — | 10.46 USD — | 10.49 USD — | 361.9M USD — | 262.25 | 0.04 USD — | |
| Athena Technology Acquisition Corp. II ATEK | 10.25 USD — |
+0.1
|
360.9M USD — | 1.2K USD — | 10.25 USD — | 10.25 USD — | 360.9M USD — | 0 | 0 USD — | |
| Fifth Wall Acquisition Corp. III FWAC | 10.2 USD — |
0
|
359.88M USD — | 9.25K USD — | 10.19 USD — | 10.21 USD — | 359.88M USD — | 0 | -0.049 USD — | |
| EVe Mobility EVE | 10.43 USD — |
+0.03
|
359.56M USD — | 8.57K USD — | 10.43 USD — | 10.43 USD — | 359.56M USD — | 0 | 0 USD — | |
| Disruptive Acquisition Corporation I DISA | 10.45 USD — |
-0.19
|
359.22M USD — | 123 USD — | 10.45 USD — | 10.45 USD — | 359.22M USD — | 61.47 | 0.17 USD — | |
| Infinite NFNT | 10.4 USD — |
-0.1
|
358.8M USD — | 26.81K USD — | 10.4 USD — | 10.41 USD — | 358.8M USD — | 148.57 | 0.07 USD — | |
| Kensington Capital Acquisition Corp. V KCGI | 10.4 USD — |
-0.1
|
358.8M USD — | 27.54K USD — | 10.4 USD — | 10.4 USD — | 358.8M USD — | 0 | 0 USD — | |
| Black Mountain BMAC | 10.39 USD — |
+0.29
|
358.46M USD — | 187.36K USD — | 10.37 USD — | 10.44 USD — | 358.46M USD — | 0 | -0.054 USD — | |
| PROOF Acquisition Corp I PACI | 10.38 USD — |
+0.1
|
358.11M USD — | 107.1K USD — | 10.38 USD — | 10.38 USD — | 358.11M USD — | 207.59 | 0.05 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||