• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$41.85B
Total volume
BTC 44.82%     ETH 17.61%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Capital Corp VII  CVII 10.15 USD
+0.05
1.75B USD 692.88K USD 10.14 USD 10.16 USD 1.75B USD 33.81 0.3 USD
FTAC Hera  HERA 10.19 USD
0
1.11B USD 785.07K USD 10.18 USD 10.19 USD 1.11B USD 46.31 0.22 USD
Screaming Eagle  SCRM 10.14 USD
+0.05
950.63M USD 642.3K USD 10.14 USD 10.14 USD 950.63M USD 42.25 0.24 USD
Pontem  PNTM 10.31 USD
+0.05
888.81M USD 42.49K USD 10.29 USD 10.31 USD 888.81M USD 36.80 0.28 USD
Apollo Strategic Growth Capital II  APGB 10.23 USD
+0.05
882.34M USD 1.16M USD 10.23 USD 10.25 USD 882.34M USD 48.71 0.21 USD
Elliott Opportunity II  EOCW 10.22 USD
<0.01
778.64M USD 225.13K USD 10.22 USD 10.22 USD 778.64M USD 23.22 0.44 USD
Ares  AAC 10.33 USD
+0.1
743.73M USD 33.38K USD 10.32 USD 10.34 USD 743.73M USD 60.76 0.17 USD
Slam  SLAM 10.3 USD
+0.1
740.31M USD 4.11K USD 10.29 USD 10.3 USD 740.31M USD 25.12 0.41 USD
MSD  MSDA 10.22 USD
-0.05
734.2M USD 100.2K USD 10.22 USD 10.23 USD 734.2M USD 132.66 0.08 USD
Churchill Capital Corp VI  CCVI 10.11 USD
+0.1
697.59M USD 1.45M USD 10.1 USD 10.11 USD 697.59M USD 23.51 0.43 USD
Gores Holdings IX  GHIX 10.05 USD
+0.1
659.53M USD 67.67K USD 10.04 USD 10.05 USD 659.53M USD 21.38 0.47 USD
CF Acquisition Corp. IV  CFIV 10.31 USD
+0.19
654.69M USD 3.71K USD 10.3 USD 10.35 USD 654.69M USD 39.65 0.26 USD
AltC  ALCC 10.12 USD
-0.2
647.17M USD 859 USD 10.12 USD 10.12 USD 647.17M USD 0 -0.065 USD
Khosla Ventures Acquisition Co. III  KVSC 10.15 USD
+0.15
636.67M USD 4.62M USD 10.14 USD 10.16 USD 636.67M USD 0 0 USD
Fusion Acquisition Corp. II  FSNB 10.17 USD
-0.2
635.63M USD 19.35K USD 10.15 USD 10.21 USD 635.63M USD 40.67 0.25 USD
Independence  ACQR 10.19 USD
-0.15
631.66M USD 100 USD 10.19 USD 10.19 USD 631.66M USD 32.87 0.31 USD
Churchill Capital Corp V  CCV 10.08 USD
-0.15
629.69M USD 4.23K USD 10.07 USD 10.09 USD 629.69M USD 12.43 0.81 USD
Landcadia Holdings IV  LCA 10.07 USD
-0.2
629.37M USD 1.31K USD 10.07 USD 10.07 USD 629.37M USD 32.48 0.31 USD
RMG Acquisition Corp. III  RMGC 10.05 USD
0
606.77M USD 2 USD 10.05 USD 10.15 USD 606.77M USD 38.65 0.26 USD
FTAC Zeus  ZING 10.28 USD
-0.19
576.07M USD 7.78K USD 10.27 USD 10.28 USD 576.07M USD 0 -0.02 USD
Vector Acquisition Corporation II  VAQC 10.02 USD
-1.67
563.63M USD 628 USD 10.01 USD 10.2 USD 563.63M USD 334.00 0.03 USD
TPG Pace Beneficial II  YTPG 9.97 USD
+0.1
541.7M USD 14.95K USD 9.97 USD 9.97 USD 541.7M USD 0 -0.03 USD
Trine II  TRAQ 10.45 USD
0
540.79M USD 164.64K USD 10.45 USD 10.46 USD 540.79M USD 22.71 0.46 USD
Dragoneer Growth Opportunities Corp. III  DGNU 9.99 USD
0
537.81M USD 14.27K USD 9.99 USD 9.99 USD 537.81M USD 76.84 0.13 USD
Anzu Special Acquisition Corp I  ANZU 10.04 USD
+0.3
533.38M USD 3.2K USD 10.04 USD 10.18 USD 533.38M USD 34.62 0.29 USD
HH&L  HHLA 10.3 USD
0
533.03M USD 50 USD 10.27 USD 10.3 USD 533.03M USD 46.81 0.22 USD
African Gold  AGAC 10.25 USD
-0.01
530.37M USD 320 USD 10.25 USD 10.25 USD 530.37M USD 0 -0.03 USD
TCV  TCVA 10.22 USD
-0.29
522.24M USD 228.3K USD 10.22 USD 10.22 USD 522.24M USD 0 -0.021 USD
Semper Paratus  LGST 10.85 USD
0
520.08M USD 709 USD 10.85 USD 10.86 USD 520.08M USD 0 0 USD
Senior Connect Acquisition Corp. I  SNRH 10.02 USD
-0.3
518.55M USD 782 USD 10.02 USD 10.05 USD 518.55M USD 24.43 0.41 USD
Digital World  DWAC 13.81 USD
+6.86
513.78M USD 319.25K USD 13.01 USD 13.82 USD 513.78M USD 0 -0.34 USD
Northern Star Investment Corp. III  NSTC 10.16 USD
+0.59
508M USD 14.68K USD 10.14 USD 10.75 USD 508M USD 27.45 0.37 USD
M3-Brigade Acquisition II  MBAC 10.02 USD
0
501M USD 22.63K USD 10.02 USD 10.02 USD 501M USD 10.77 0.93 USD
Tech and Energy Transition  TETC 10.17 USD
0
489.19M USD 116.98K USD 10.17 USD 10.17 USD 489.19M USD 28.23 0.36 USD
Hennessy Capital Investment Corp. VI  HCVI 10.11 USD
0
459.57M USD 3 USD 10.11 USD 10.11 USD 459.57M USD 51.58 0.2 USD
Iconic Sports  ICNC 10.51 USD
0
453.24M USD 1 USD 10.51 USD 10.51 USD 453.24M USD 0 0 USD
Twelve Seas Investment Company II  TWLV 10.22 USD
+0.2
452.64M USD 5.65K USD 10.2 USD 10.25 USD 452.64M USD 60.11 0.17 USD
Investcorp Europe Acquisition Corp I  IVCB 10.46 USD
+0.1
451.09M USD 100.4K USD 10.45 USD 10.46 USD 451.09M USD 0 0 USD
Battery Future  BFAC 10.45 USD
0
450.66M USD 305.52K USD 10.45 USD 10.45 USD 450.66M USD 0 0 USD
Conyers Park III Acquisition Corp.  CPAA 10.08 USD
0
449.82M USD 438 USD 10.14 USD 10.14 USD 449.82M USD 42.00 0.24 USD
Concord Acquisition Corp III  CNDB 10.4 USD
+0.29
448.5M USD 101 USD 10.4 USD 10.4 USD 448.5M USD 18.57 0.56 USD
Post Holdings Partnering  PSPC 10.11 USD
-0.1
447.01M USD 921 USD 10.11 USD 10.11 USD 447.01M USD 56.16 0.18 USD
Motive Capital Corp II  MTVC 10.42 USD
+0.19
444.64M USD 40.26K USD 10.42 USD 10.42 USD 444.64M USD 0 0 USD
Freedom Acquisition I  FACT 10.29 USD
-0.1
443.76M USD 4.8K USD 10.29 USD 10.3 USD 443.76M USD 147.00 0.07 USD
Rice Acquisition Corp. II  RONI 10.23 USD
<0.01
441.2M USD 147.96K USD 10.23 USD 10.24 USD 441.2M USD 113.66 0.09 USD
Lead Edge Growth Opportunities  LEGA 10.22 USD
+0.2
440.74M USD 393 USD 10.22 USD 10.22 USD 440.74M USD 48.66 0.21 USD
Ross Acquisition Corp II  ROSS 10.21 USD
-0.19
440.31M USD 2.61K USD 10.21 USD 10.21 USD 440.31M USD 36.46 0.28 USD
TortoiseEcofin Acquisition Corp. III  TRTL 10.21 USD
+0.29
440.31M USD 14.29K USD 10.2 USD 10.3 USD 440.31M USD 30.93 0.33 USD
Tio Tech A  TIOA 10.19 USD
-0.2
439.44M USD 4.25M USD 10.19 USD 10.21 USD 439.44M USD 0 0 USD
Pine Technology  PTOC 10.17 USD
+0.3
438.58M USD 209.91K USD 10.15 USD 10.18 USD 438.58M USD 72.64 0.14 USD
Enphys  NFYS 10.17 USD
0
438.58M USD 37 USD 10.17 USD 10.29 USD 438.58M USD 0 -1.696 USD
Zimmer Energy Transition  ZT 10.12 USD
-0.05
436.42M USD 13.17K USD 10.12 USD 10.12 USD 436.42M USD 0 0 USD
Acropolis Infrastructure  ACRO 10.11 USD
-0.2
435.99M USD 16.98K USD 10.11 USD 10.13 USD 435.99M USD 0 -0.04 USD
Forum Merger IV  FMIV 10.13 USD
-0.3
435.63M USD 600 USD 10.13 USD 10.14 USD 435.63M USD 56.27 0.18 USD
Tailwind  TWNI 10.1 USD
0
435.56M USD 26 USD 10.1 USD 10.1 USD 435.56M USD 50.50 0.2 USD
Social Leverage Acquisition Corp I  SLAC 10.09 USD
0
435.13M USD 14.9K USD 10.07 USD 10.09 USD 435.13M USD 72.07 0.14 USD
ShoulderUp Technology  SUAC 10.38 USD
-0.04
433.88M USD 472.95K USD 10.38 USD 10.38 USD 433.88M USD 173.00 0.06 USD
Logistics Innovation  LITT 10.15 USD
-0.83
432.3M USD 4.39K USD 10.14 USD 10.22 USD 432.3M USD 0 0 USD
Digital Transformation Opportunities  DTOC 10.28 USD
-0.72
428.34M USD 251 USD 10.28 USD 10.28 USD 428.34M USD 57.08 0.18 USD
Blockchain Coinvestors Acquisition Corp. I  BCSA 10.26 USD
-0.39
423.96M USD 5.31K USD 10.26 USD 10.3 USD 423.96M USD 0 0 USD
BYTE  BYTS 10.21 USD
+0.59
423.63M USD 5.39K USD 10.2 USD 10.32 USD 423.63M USD 40.84 0.25 USD
Berenson Acquisition Corp. I  BACA 10.14 USD
+1
418.43M USD 117.01K USD 10.08 USD 11.36 USD 418.43M USD 12.72 0.8 USD
Khosla Ventures  KVSA 10.14 USD
0
410.57M USD 21.47K USD 10.14 USD 10.15 USD 410.57M USD 21.12 0.48 USD
Plum Acquisition Corp. I  PLMI 10.27 USD
0
409.79M USD 750 USD 10.27 USD 10.3 USD 409.79M USD 57.05 0.18 USD
HCM  HCMA 10.43 USD
0
404.81M USD 182 USD 10.43 USD 10.5 USD 404.81M USD 0 0 USD
Prospector Capital  PRSR 9.94 USD
+0.2
403.81M USD 10.78K USD 9.93 USD 9.94 USD 403.81M USD 497.00 0.02 USD
JAWS Hurricane  HCNE 10.15 USD
+0.1
401.24M USD 651.07K USD 10.15 USD 10.29 USD 401.24M USD 40.60 0.25 USD
Sustainable Development Acquisition I  SDAC 10.09 USD
0
398.87M USD 0 USD 10.08 USD 10.09 USD 398.87M USD 25.22 0.4 USD
Enterprise 4.0 Technology  ENTF 10.43 USD
-0.19
398.43M USD 13.64K USD 10.43 USD 10.44 USD 398.43M USD 0 0 USD
Constellation Acquisition Corp I  CSTA 10.26 USD
-0.68
397.58M USD 111 USD 10.26 USD 10.26 USD 397.58M USD 39.46 0.26 USD
Agile Growth  AGGR 10.21 USD
+0.2
395.64M USD 2.32K USD 10.2 USD 10.21 USD 395.64M USD 340.33 0.03 USD
Kernel  KRNL 10.35 USD
+0.68
394.27M USD 7.67K USD 10.29 USD 10.47 USD 394.27M USD 33.38 0.31 USD
Rigel Resource  RRAC 10.45 USD
-0.48
391.88M USD 1.01M USD 10.45 USD 10.48 USD 391.88M USD 0 0 USD
Papaya Growth Opportunity Corp. I  PPYA 10.4 USD
0
391.5M USD 0 USD 10.4 USD 10.4 USD 391.5M USD 0 0 USD
Burtech  BRKH 10.19 USD
-0.2
389.64M USD 783 USD 10.17 USD 10.25 USD 389.64M USD 0 0 USD
Ahren  AHRN 10.39 USD
0
389.62M USD 895 USD 10.39 USD 10.39 USD 389.62M USD 0 0 USD
M3-Brigade Acquisition III  MBSC 10.33 USD
0
387.38M USD 100 USD 10.33 USD 10.33 USD 387.38M USD 0 0 USD
Global Partner Acquisition Corp II  GPAC 10.33 USD
0
387.38M USD 11.56K USD 10.32 USD 10.39 USD 387.38M USD 30.38 0.34 USD
Juniper II  JUN 10.36 USD
+0.19
387.2M USD 80.44K USD 10.36 USD 10.37 USD 387.2M USD 27.26 0.38 USD
GoGreen Investments  GOGN 10.52 USD
0
376.98M USD 11 USD 10.52 USD 10.52 USD 376.98M USD 0 -0.04 USD
C5  CXAC 10.42 USD
+0.1
374.47M USD 23.53K USD 10.42 USD 10.43 USD 374.47M USD 0 0 USD
CIIG Capital Partners II, Inc.  CIIG 10.38 USD
+0.1
373.03M USD 25.13K USD 10.37 USD 10.39 USD 373.03M USD 0 -0.05 USD
Alpha Partners Technology Merger  APTM 10.3 USD
+0.1
372.63M USD 400 USD 10.29 USD 10.75 USD 372.63M USD 936.36 0.01 USD
InterPrivate IV InfraTech Partners  IPVI 10.3 USD
0
370.16M USD 209 USD 10.3 USD 10.3 USD 370.16M USD 0 -0.13 USD
Power & Digital Infrastructure Acquisition II  XPDB 10.25 USD
+0.1
368.36M USD 181.18K USD 10.25 USD 10.26 USD 368.36M USD 0 0 USD
Silver Spike Acquisition Corp II  SPKB 10.22 USD
-0.2
367.28M USD 4.4K USD 10.22 USD 10.22 USD 367.28M USD 18.58 0.55 USD
L Catterton Asia  LCAA 10.22 USD
-0.2
366.02M USD 534.97K USD 10.22 USD 10.24 USD 366.02M USD 53.78 0.19 USD
Flame  FLME 10.15 USD
<0.01
364.77M USD 20.77K USD 10.13 USD 10.15 USD 364.77M USD 46.13 0.22 USD
Golden Arrow Merger  GAMC 10.14 USD
0
364.41M USD 1.42K USD 10.13 USD 10.14 USD 364.41M USD 56.33 0.18 USD
LAMF Global Ventures Corp. I  LGVC 10.44 USD
+0.1
363.72M USD 326.3K USD 10.44 USD 10.44 USD 363.72M USD 0 -0.038 USD
ESGEN  ESAC 10.5 USD
0
362.25M USD 100 USD 10.5 USD 10.5 USD 362.25M USD 0 0 USD
Nabors Energy Transition  NETC 10.49 USD
<0.01
361.9M USD 15.41K USD 10.46 USD 10.49 USD 361.9M USD 262.25 0.04 USD
Athena Technology Acquisition Corp. II  ATEK 10.25 USD
+0.1
360.9M USD 1.2K USD 10.25 USD 10.25 USD 360.9M USD 0 0 USD
Fifth Wall Acquisition Corp. III  FWAC 10.2 USD
0
359.88M USD 9.25K USD 10.19 USD 10.21 USD 359.88M USD 0 -0.049 USD
EVe Mobility  EVE 10.43 USD
+0.03
359.56M USD 8.57K USD 10.43 USD 10.43 USD 359.56M USD 0 0 USD
Disruptive Acquisition Corporation I  DISA 10.45 USD
-0.19
359.22M USD 123 USD 10.45 USD 10.45 USD 359.22M USD 61.47 0.17 USD
Infinite  NFNT 10.4 USD
-0.1
358.8M USD 26.81K USD 10.4 USD 10.41 USD 358.8M USD 148.57 0.07 USD
Kensington Capital Acquisition Corp. V  KCGI 10.4 USD
-0.1
358.8M USD 27.54K USD 10.4 USD 10.4 USD 358.8M USD 0 0 USD
Black Mountain  BMAC 10.39 USD
+0.29
358.46M USD 187.36K USD 10.37 USD 10.44 USD 358.46M USD 0 -0.054 USD
PROOF Acquisition Corp I  PACI 10.38 USD
+0.1
358.11M USD 107.1K USD 10.38 USD 10.38 USD 358.11M USD 207.59 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here