Country: United States Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1491)
All exchanges
Financial Services (1491)
- {{item.name}}
- All sectors
- Financial Services (1491)
Shell Companies (1491)
- {{item.name}}
- All Industries
- Asset Management (701)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1491)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Screaming Eagle SCRM | 10.45 USD — |
0
|
979.69M USD — | 28.61K USD — | 10.45 USD — | 10.48 USD — | 979.69M USD — | 34.83 | 0.3 USD — | |
| Churchill Capital Corp VII CVII | 10.47 USD — |
+0.1
|
968.64M USD — | 1.91K USD — | 10.45 USD — | 10.47 USD — | 968.64M USD — | 41.88 | 0.25 USD — | |
| Ares AAC | 10.73 USD — |
-0.14
|
757.23M USD — | 4.87K USD — | 10.73 USD — | 10.74 USD — | 757.23M USD — | 0 | -0.1 USD — | |
| Gores Holdings IX GHIX | 10.36 USD — |
<0.01
|
679.88M USD — | 5.9K USD — | 10.36 USD — | 10.38 USD — | 679.88M USD — | 0 | 0 USD — | |
| AltC ALCC | 10.35 USD — |
0
|
661.88M USD — | 1.74M USD — | 10.34 USD — | 10.36 USD — | 661.88M USD — | 57.50 | 0.18 USD — | |
| Digital World DWAC | 16.28 USD — |
+3.69
|
605.79M USD — | 206.15K USD — | 15.63 USD — | 16.5 USD — | 605.79M USD — | 0 | -0.41 USD — | |
| Metals MTAL | 11.59 USD — |
-0.49
|
560.95M USD — | 394 USD — | 11.59 USD — | 11.9 USD — | 560.95M USD — | 0 | -0.07 USD — | |
| Hennessy Capital Investment Corp. VI HCVI | 10.38 USD — |
-0.1
|
471.85M USD — | 1.92M USD — | 10.36 USD — | 10.4 USD — | 471.85M USD — | 54.63 | 0.19 USD — | |
| TortoiseEcofin Acquisition Corp. III TRTL | 10.6 USD — |
+0.8
|
457.32M USD — | 582 USD — | 10.6 USD — | 10.6 USD — | 457.32M USD — | 31.18 | 0.34 USD — | |
| Enphys NFYS | 10.5 USD — |
0
|
452.81M USD — | 623.26K USD — | 10.5 USD — | 10.5 USD — | 452.81M USD — | 25.60 | 0.41 USD — | |
| Churchill Capital Corp VI CCVI | 10.42 USD — |
0
|
430.45M USD — | 3 USD — | 10.42 USD — | 10.45 USD — | 430.45M USD — | 47.36 | 0.22 USD — | |
| Slam SLAM | 10.77 USD — |
0
|
427.68M USD — | 5.54K USD — | 10.77 USD — | 10.77 USD — | 427.68M USD — | 63.35 | 0.17 USD — | |
| C5 CXAC | 10.85 USD — |
0
|
389.56M USD — | 115 USD — | 10.85 USD — | 10.85 USD — | 389.56M USD — | 108.50 | 0.1 USD — | |
| Infinite NFNT | 10.72 USD — |
-0.19
|
369.84M USD — | 5.86K USD — | 10.72 USD — | 10.72 USD — | 369.84M USD — | 42.88 | 0.25 USD — | |
| Apollo Strategic Growth Capital II APGB | 10.5 USD — |
0
|
369.18M USD — | 25 USD — | 10.5 USD — | 10.5 USD — | 369.18M USD — | 37.50 | 0.28 USD — | |
| Kensington Capital Acquisition Corp. V KCGI | 10.54 USD — |
-0.09
|
363.63M USD — | 4.1K USD — | 10.54 USD — | 10.54 USD — | 363.63M USD — | 32.93 | 0.32 USD — | |
| Concord Acquisition Corp II CNDA | 10.28 USD — |
+0.1
|
359.93M USD — | 48.38K USD — | 10.25 USD — | 10.28 USD — | 359.93M USD — | 38.07 | 0.27 USD — | |
| FTAC Emerald EMLD | 10.42 USD — |
0
|
359.25M USD — | 115.54K USD — | 10.41 USD — | 10.42 USD — | 359.25M USD — | 74.42 | 0.14 USD — | |
| M3-Brigade Acquisition III MBSC | 9.37 USD — |
-3.2
|
351.38M USD — | 300.12K USD — | 9.33 USD — | 11.45 USD — | 351.38M USD — | 66.92 | 0.14 USD — | |
| Rigel Resource RRAC | 10.89 USD — |
0
|
349.24M USD — | 1 USD — | 10.86 USD — | 10.89 USD — | 349.24M USD — | 40.33 | 0.27 USD — | |
| SILVERspac SLVR | 10.53 USD — |
-0.09
|
329.06M USD — | 302 USD — | 10.52 USD — | 10.53 USD — | 329.06M USD — | 30.97 | 0.34 USD — | |
| American Coastal Insurance ACIC | 7.44 USD — |
+1.5
|
322.94M USD — | 155.73K USD — | 7.34 USD — | 7.64 USD — | 322.94M USD — | 0 | -9.3 USD — | |
| The Growth for Good GFGD | 10.52 USD — |
0
|
314.43M USD — | 780 USD — | 10.52 USD — | 10.54 USD — | 314.43M USD — | 70.13 | 0.15 USD — | |
| Bridgetown BTWN | 10.37 USD — |
-0.19
|
310.77M USD — | 4.76K USD — | 10.35 USD — | 10.39 USD — | 310.77M USD — | 0 | -0.09 USD — | |
| L Catterton Asia LCAA | 10.62 USD — |
0
|
307.41M USD — | 31.65K USD — | 10.62 USD — | 10.63 USD — | 307.41M USD — | 0 | -0.01 USD — | |
| UTA UTAA | 10.67 USD — |
0
|
306.76M USD — | 25.79K USD — | 10.67 USD — | 10.68 USD — | 306.76M USD — | 59.27 | 0.18 USD — | |
| Learn CW Inv LCW | 10.65 USD — |
+0.05
|
306.19M USD — | 157.3K USD — | 10.65 USD — | 10.65 USD — | 306.19M USD — | 40.96 | 0.26 USD — | |
| Southport PORT | 10.58 USD — |
0
|
304.18M USD — | 335 USD — | 10.58 USD — | 10.58 USD — | 304.18M USD — | 0 | -1.21 USD — | |
| Haymaker Acquisition Corp. 4 HYAC | 10.17 USD — |
-0.05
|
300.5M USD — | 66.89K USD — | 10.17 USD — | 10.18 USD — | 300.5M USD — | 0 | 0 USD — | |
| Investcorp Europe Acquisition Corp I IVCB | 10.86 USD — |
-0.09
|
300.07M USD — | 255 USD — | 10.86 USD — | 10.87 USD — | 300.07M USD — | 0 | -0.04 USD — | |
| Churchill Capital Corp V CCV | 10.37 USD — |
-0.19
|
282.86M USD — | 6.77K USD — | 10.37 USD — | 10.38 USD — | 282.86M USD — | 94.27 | 0.11 USD — | |
| Compass Digital CDAQ | 10.48 USD — |
-0.19
|
278.25M USD — | 440 USD — | 10.48 USD — | 10.49 USD — | 278.25M USD — | 36.13 | 0.29 USD — | |
| Vahanna Tech Edge Acquisition I VHNA | 11.12 USD — |
+8.91
|
278.14M USD — | 798.53K USD — | 9.8 USD — | 17 USD — | 278.14M USD — | 185.33 | 0.06 USD — | |
| Pearl PRLH | 10.69 USD — |
0
|
267.25M USD — | 22.15K USD — | 10.69 USD — | 10.7 USD — | 267.25M USD — | 0 | 0 USD — | |
| Digital Transformation Opportunities DTOC | 25.97 USD — |
+89.56
|
264.49M USD — | 4.53M USD — | 13.83 USD — | 32.33 USD — | 264.49M USD — | 649.25 | 0.04 USD — | |
| SDCL EDGE SEDA | 10.58 USD — |
-0.28
|
264.44M USD — | 5.01K USD — | 10.57 USD — | 10.61 USD — | 264.44M USD — | 58.77 | 0.18 USD — | |
| Live Oak Crestview Climate LOCC | 10.4 USD — |
-0.29
|
260M USD — | 267.84K USD — | 10.35 USD — | 10.9 USD — | 260M USD — | 57.77 | 0.18 USD — | |
| Blue Ocean BOCN | 10.71 USD — |
-0.09
|
254.03M USD — | 26.95K USD — | 10.71 USD — | 10.71 USD — | 254.03M USD — | 46.56 | 0.23 USD — | |
| Alpha Partners Technology Merger APTM | 10.58 USD — |
0
|
239.58M USD — | 77 USD — | 10.55 USD — | 10.58 USD — | 239.58M USD — | 42.32 | 0.25 USD — | |
| Iconic Sports ICNC | 10.83 USD — |
<0.01
|
238.21M USD — | 298.25K USD — | 10.83 USD — | 10.83 USD — | 238.21M USD — | 38.67 | 0.28 USD — | |
| Flame FLME | 10.41 USD — |
+0.1
|
237.43M USD — | 152 USD — | 10.41 USD — | 10.41 USD — | 237.43M USD — | 0 | -0.3 USD — | |
| AP APCA | 10.97 USD — |
+0.41
|
236.43M USD — | 2.05M USD — | 10.95 USD — | 10.97 USD — | 236.43M USD — | 78.32 | 0.14 USD — | |
| Schiehallion Fund MNTN | 10.8 USD — |
-0.09
|
232.88M USD — | 3.14K USD — | 10.8 USD — | 10.82 USD — | 232.88M USD — | 0 | -0.1 USD — | |
| Bluescape Opportunities BOAC | 10.01 USD — |
-0.05
|
225.98M USD — | 4.26K USD — | 10 USD — | 10.01 USD — | 225.98M USD — | 27.79 | 0.36 USD — | |
| CF Acquisition Corp. IV CFIV | 10.64 USD — |
-0.09
|
223.97M USD — | 200K USD — | 10.61 USD — | 10.65 USD — | 223.97M USD — | 354.66 | 0.03 USD — | |
| Battery Future BFAC | 10.88 USD — |
+0.15
|
218.27M USD — | 119 USD — | 10.88 USD — | 10.88 USD — | 218.27M USD — | 38.85 | 0.28 USD — | |
| CC Neuberger Principal Holdings III PRPC | 10.91 USD — |
0
|
213.83M USD — | 5 USD — | 10.9 USD — | 10.94 USD — | 213.83M USD — | 218.19 | 0.05 USD — | |
| BioPlus Acquisition Corp. BIOS | 10.81 USD — |
+0.09
|
209.36M USD — | 10K USD — | 10.81 USD — | 10.81 USD — | 209.36M USD — | 51.47 | 0.21 USD — | |
| Pyrophyte PHYT | 10.89 USD — |
+0.09
|
207.31M USD — | 100 USD — | 10.89 USD — | 10.89 USD — | 207.31M USD — | 31.11 | 0.35 USD — | |
| CF Acquisition Corp. VII CFFS | 10.68 USD — |
0
|
206.3M USD — | 12 USD — | 10.68 USD — | 10.73 USD — | 206.3M USD — | 267.00 | 0.04 USD — | |
| RCF RCFA | 10.88 USD — |
+0.09
|
204.16M USD — | 401 USD — | 10.87 USD — | 10.88 USD — | 204.16M USD — | 32.96 | 0.33 USD — | |
| Papaya Growth Opportunity Corp. I PPYA | 10.72 USD — |
0
|
201.09M USD — | 13 USD — | 10.72 USD — | 10.72 USD — | 201.09M USD — | 8.31 | 1.29 USD — | |
| Mountain & Co. I MCAA | 11.16 USD — |
+0.09
|
200.49M USD — | 7.88K USD — | 11.15 USD — | 11.16 USD — | 200.49M USD — | 58.73 | 0.19 USD — | |
| EdtechX Holdings Acquisition Corp. Common Stock EDTX | 63.47 USD — |
0
|
199.91M USD — | 0 USD — | 63.47 USD — | 63.47 USD — | 199.91M USD — | 453.35 | 0.14 USD — | |
| Power & Digital Infrastructure Acquisition II XPDB | 10.6 USD — |
0
|
188.63M USD — | 9 USD — | 10.6 USD — | 10.6 USD — | 188.63M USD — | 106.00 | 0.1 USD — | |
| Burtech BRKH | 10.52 USD — |
+0.38
|
183.55M USD — | 5.87K USD — | 10.51 USD — | 10.52 USD — | 183.55M USD — | 131.50 | 0.08 USD — | |
| Project Energy Reimagined PEGR | 10.47 USD — |
-0.38
|
182.95M USD — | 84.7K USD — | 10.47 USD — | 10.49 USD — | 182.95M USD — | 47.59 | 0.22 USD — | |
| Nabors Energy Transition NETC | 10.84 USD — |
0
|
181.58M USD — | 35 USD — | 10.85 USD — | 10.85 USD — | 181.58M USD — | 0 | 0 USD — | |
| Fusion Acquisition Corp. II FSNB | 10.49 USD — |
0
|
178.07M USD — | 1 USD — | 10.49 USD — | 10.52 USD — | 178.07M USD — | 41.96 | 0.25 USD — | |
| Goal Acquisitions PUCK | 10.49 USD — |
0
|
176.57M USD — | 10 USD — | 10.49 USD — | 10.49 USD — | 176.57M USD — | 0 | -0.06 USD — | |
| Tristar Acquisition I TRIS | 10.66 USD — |
0
|
174.38M USD — | 3.1K USD — | 10.66 USD — | 10.68 USD — | 174.38M USD — | 30.45 | 0.35 USD — | |
| Forbion European FRBN | 10.94 USD — |
0
|
172.99M USD — | 3.01K USD — | 10.94 USD — | 10.97 USD — | 172.99M USD — | 0 | -0.15 USD — | |
| Semper Paratus LGST | 10.82 USD — |
0
|
171.13M USD — | 1 USD — | 10.8 USD — | 10.82 USD — | 171.13M USD — | 90.16 | 0.12 USD — | |
| Acropolis Infrastructure ACRO | 10.26 USD — |
0
|
170.58M USD — | 136 USD — | 10.26 USD — | 10.26 USD — | 170.58M USD — | 60.35 | 0.17 USD — | |
| InFinT IFIN | 11.02 USD — |
0
|
169.9M USD — | 896 USD — | 11.02 USD — | 11.02 USD — | 169.9M USD — | 0 | -0.03 USD — | |
| ShoulderUp Technology SUAC | 10.51 USD — |
0
|
167.68M USD — | 14.2K USD — | 10.5 USD — | 10.52 USD — | 167.68M USD — | 61.82 | 0.17 USD — | |
| Generation Asia I GAQ | 10.72 USD — |
+0.28
|
162.75M USD — | 11.03K USD — | 10.69 USD — | 10.72 USD — | 162.75M USD — | 30.62 | 0.35 USD — | |
| Ross Acquisition Corp II ROSS | 10.78 USD — |
-0.19
|
161.76M USD — | 23.58K USD — | 10.78 USD — | 10.8 USD — | 161.76M USD — | 107.79 | 0.1 USD — | |
| Anzu Special Acquisition Corp I ANZU | 10.43 USD — |
-0.95
|
155.8M USD — | 46.96K USD — | 10.43 USD — | 10.7 USD — | 155.8M USD — | 173.83 | 0.06 USD — | |
| HH&L HHLA | 10.6 USD — |
0
|
154.29M USD — | 6.63K USD — | 10.6 USD — | 10.6 USD — | 154.29M USD — | 50.47 | 0.21 USD — | |
| Leo Holdings Corp. II LHC | 10.89 USD — |
+0.09
|
151.93M USD — | 218.64K USD — | 10.88 USD — | 11.03 USD — | 151.93M USD — | 77.78 | 0.14 USD — | |
| M3-Brigade Acquisition II MBAC | 10.4 USD — |
0
|
151.18M USD — | 13.56K USD — | 10.4 USD — | 10.41 USD — | 151.18M USD — | 57.77 | 0.18 USD — | |
| Northern Star Investment Corp. IV NSTD | 10.4 USD — |
+0.48
|
147.81M USD — | 4.42K USD — | 10.4 USD — | 10.4 USD — | 147.81M USD — | 43.33 | 0.24 USD — | |
| Kernel KRNL | 10.54 USD — |
0
|
146.87M USD — | 2 USD — | 10.54 USD — | 10.54 USD — | 146.87M USD — | 0 | -0.28 USD — | |
| Andretti WNNR | 10.74 USD — |
+0.09
|
146.48M USD — | 129.82K USD — | 10.73 USD — | 10.74 USD — | 146.48M USD — | 76.67 | 0.14 USD — | |
| Northern Star Investment Corp. III NSTC | 10.46 USD — |
0
|
146.44M USD — | 1.31K USD — | 10.46 USD — | 10.46 USD — | 146.44M USD — | 40.23 | 0.26 USD — | |
| Landcadia Holdings IV LCA | 10.5 USD — |
+0.29
|
145.5M USD — | 3.08K USD — | 10.49 USD — | 10.5 USD — | 145.5M USD — | 262.50 | 0.04 USD — | |
| TLGY TLGY | 10.96 USD — |
0
|
143.23M USD — | 1.18K USD — | 10.96 USD — | 10.96 USD — | 143.23M USD — | 91.33 | 0.12 USD — | |
| PROOF Acquisition Corp I PACI | 10.72 USD — |
-0.1
|
143.04M USD — | 2K USD — | 10.72 USD — | 10.73 USD — | 143.04M USD — | 59.55 | 0.18 USD — | |
| Plum Acquisition Corp. I PLMI | 10.69 USD — |
+0.09
|
141.2M USD — | 479 USD — | 10.68 USD — | 10.74 USD — | 141.2M USD — | 42.75 | 0.25 USD — | |
| Prime Impact Acquisition I PIAI | 10.82 USD — |
0
|
137.87M USD — | 409.21K USD — | 9.51 USD — | 11.06 USD — | 137.87M USD — | 0 | -0.04 USD — | |
| Beard Energy Transition BRD | 10.67 USD — |
0
|
137.43M USD — | 175 USD — | 10.67 USD — | 10.67 USD — | 137.43M USD — | 46.39 | 0.23 USD — | |
| Forest Road Acquisition Corp. II FRXB | 10.36 USD — |
0
|
137.14M USD — | 5 USD — | 10.35 USD — | 10.36 USD — | 137.14M USD — | 27.26 | 0.38 USD — | |
| Concord Acquisition Corp III CNDB | 10.77 USD — |
+1.32
|
136.4M USD — | 1.72K USD — | 10.67 USD — | 10.78 USD — | 136.4M USD — | 41.42 | 0.26 USD — | |
| Alpha Star ALSA | 11.05 USD — |
0
|
135.51M USD — | 78.21K USD — | 11.05 USD — | 11.05 USD — | 135.51M USD — | 33.46 | 0.33 USD — | |
| Innovative IOAC | 11.13 USD — |
-1.07
|
135.34M USD — | 105 USD — | 11.13 USD — | 11.13 USD — | 135.34M USD — | 0 | -0.06 USD — | |
| CF Acquisition Corp. VIII CFFE | 16.31 USD — |
+13.08
|
134.14M USD — | 28.97K USD — | 13.93 USD — | 16.34 USD — | 134.14M USD — | 0 | -0.26 USD — | |
| RMG Acquisition Corp. III RMGC | 10.55 USD — |
0
|
134.1M USD — | 56 USD — | 10.55 USD — | 10.55 USD — | 134.1M USD — | 0 | -0.33 USD — | |
| LAMF Global Ventures Corp. I LGVC | 10.68 USD — |
-0.16
|
133.41M USD — | 1.73K USD — | 10.68 USD — | 10.69 USD — | 133.41M USD — | 89.00 | 0.12 USD — | |
| FAST Acquisition Corp. II FZT | 10.5 USD — |
-1.5
|
133.29M USD — | 56.07K USD — | 10.5 USD — | 10.99 USD — | 133.29M USD — | 0 | -0.17 USD — | |
| Integrated Rail and Resources IRRX | 10.87 USD — |
0
|
133.04M USD — | 162 USD — | 10.87 USD — | 10.87 USD — | 133.04M USD — | 0 | -0.01 USD — | |
| LF Capital Acquisition Corp. II LFAC | 10.87 USD — |
-0.18
|
132.29M USD — | 438 USD — | 10.87 USD — | 10.89 USD — | 132.29M USD — | 54.35 | 0.2 USD — | |
| Athena Technology Acquisition Corp. II ATEK | 10.95 USD — |
0
|
131.76M USD — | 1 USD — | 10.68 USD — | 10.95 USD — | 131.76M USD — | 109.50 | 0.1 USD — | |
| Juniper II JUN | 10.6 USD — |
0
|
129.82M USD — | 13 USD — | 10.59 USD — | 10.61 USD — | 129.82M USD — | 33.12 | 0.32 USD — | |
| Black Mountain BMAC | 10.67 USD — |
-0.19
|
126.37M USD — | 409.93K USD — | 10.67 USD — | 10.68 USD — | 126.37M USD — | 76.21 | 0.14 USD — | |
| Marblegate GATE | 10.33 USD — |
-0.19
|
123.75M USD — | 163 USD — | 10.33 USD — | 10.33 USD — | 123.75M USD — | 0 | -0.26 USD — | |
| Thunder Bridge Capital Partners III TBCP | 10.33 USD — |
-0.39
|
123.59M USD — | 197 USD — | 10.33 USD — | 10.33 USD — | 123.59M USD — | 0 | -0.05 USD — | |
| Magnum Opus OPA | 10.64 USD — |
0
|
123.37M USD — | 333 USD — | 10.64 USD — | 10.64 USD — | 123.37M USD — | 17.44 | 0.61 USD — | |
| Northern Star Investment Corp. II NSTB | 10.19 USD — |
-0.1
|
123.03M USD — | 4.07K USD — | 10.19 USD — | 10.19 USD — | 123.03M USD — | 63.68 | 0.16 USD — | |
| Arrowroot ARRW | 10.47 USD — |
0
|
121.8M USD — | 1.12K USD — | 10.47 USD — | 10.47 USD — | 121.8M USD — | 0 | -0.26 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||