Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1453)
  • {{country.name}}
Thailand (1453)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 258.00 7.26 USD
-1.9
THB 3.22T 90.55B USD THB 11.60M 326.43K USD THB 258.00 7.26 USD THB 267.00 7.51 USD THB 3.22T 90.55B USD 107.94 THB 2.39 0.07 USD
PTT Public Company Limited PTT Public Company Limited PTT.BK TH THB 40.75 1.15 USD
0
THB 1.15T 32.48B USD THB 130.10M 3.66M USD THB 40.50 1.14 USD THB 41.25 1.16 USD THB 1.15T 32.48B USD 9.38 THB 4.34 0.12 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC.BK TH THB 360.00 10.13 USD
+0.56
THB 1.07T 30.13B USD THB 3.33M 93.8K USD THB 359.00 10.1 USD THB 361.00 10.16 USD THB 1.07T 30.13B USD 19.98 THB 18.01 0.51 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 67.00 1.89 USD
+0.37
THB 957.14B 26.93B USD THB 33.10M 931.32K USD THB 65.75 1.85 USD THB 67.00 1.89 USD THB 957.14B 26.93B USD 51.14 THB 1.31 0.04 USD
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 64.00 1.8 USD
+0.39
THB 956.15B 26.9B USD THB 23.04M 648.27K USD THB 63.75 1.79 USD THB 64.50 1.81 USD THB 956.15B 26.9B USD 36.15 THB 1.77 0.05 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB.BK TH THB 44.25 1.25 USD
+1.14
THB 618.44B 17.4B USD THB 34.36M 966.89K USD THB 43.75 1.23 USD THB 44.50 1.25 USD THB 618.44B 17.4B USD 12.64 THB 3.50 0.1 USD
Kasikornbank Public Company Limited Kasikornbank Public Company Limited KBANK.BK TH THB 257.00 7.23 USD
+1.58
THB 608.92B 17.13B USD THB 8.36M 235.15K USD THB 253.00 7.12 USD THB 257.00 7.23 USD THB 608.92B 17.13B USD 12.12 THB 21.20 0.6 USD
PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 149.50 4.21 USD
0
THB 593.51B 16.7B USD THB 17.66M 497.01K USD THB 149.50 4.21 USD THB 151.00 4.25 USD THB 593.51B 16.7B USD 8.57 THB 17.43 0.49 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 152.00 4.28 USD
+0.33
THB 511.80B 14.4B USD THB 12.22M 343.84K USD THB 151.50 4.26 USD THB 153.50 4.32 USD THB 511.80B 14.4B USD 11.76 THB 12.92 0.36 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.30 0.37 USD
0
THB 459.54B 12.93B USD THB 62.35M 1.75M USD THB 13.30 0.37 USD THB 13.50 0.38 USD THB 459.54B 12.93B USD 24.62 THB 0.54 0.02 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 46.75 1.32 USD
0
THB 416.59B 11.72B USD THB 17.02M 479.01K USD THB 46.50 1.31 USD THB 47.00 1.32 USD THB 416.59B 11.72B USD 13.87 THB 3.37 0.09 USD
Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited BBL.BK TH THB 190.00 5.35 USD
-0.26
THB 362.68B 10.2B USD THB 7.99M 224.88K USD THB 190.00 5.35 USD THB 192.00 5.4 USD THB 362.68B 10.2B USD 8.17 THB 23.24 0.65 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.90 0.56 USD
+0.51
THB 316.25B 8.9B USD THB 124.60M 3.51M USD THB 19.80 0.56 USD THB 20.10 0.57 USD THB 316.25B 8.9B USD 20.51 THB 0.97 0.03 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 253.00 7.12 USD
+2.85
THB 303.60B 8.54B USD THB 4.68M 131.76K USD THB 247.00 6.95 USD THB 255.00 7.18 USD THB 303.60B 8.54B USD 22.64 THB 11.17 0.31 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY.BK TH THB 41.25 1.16 USD
+1.23
THB 303.43B 8.54B USD THB 430.72K 12.12K USD THB 40.50 1.14 USD THB 41.25 1.16 USD THB 303.43B 8.54B USD 9.24 THB 4.46 0.13 USD
Central Pattana Public Company Limited Central Pattana Public Company Limited CPN.BK TH THB 65.75 1.85 USD
-0.38
THB 295.09B 8.3B USD THB 6.25M 175.88K USD THB 65.25 1.84 USD THB 66.50 1.87 USD THB 295.09B 8.3B USD 14.70 THB 4.47 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.92 0.08 USD
+2.82
THB 264.63B 7.45B USD THB 1.18B 33.3M USD THB 2.86 0.08 USD THB 2.94 0.08 USD THB 264.63B 7.45B USD 12.69 THB 0.23 0.006 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 41.75 1.17 USD
+7.05
THB 188.24B 5.3B USD THB 111.42M 3.14M USD THB 40.00 1.13 USD THB 43.00 1.21 USD THB 188.24B 5.3B USD 47.98 THB 0.87 0.02 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 23.40 0.66 USD
-1.27
THB 179.92B 5.06B USD THB 31.50M 886.43K USD THB 23.30 0.66 USD THB 23.70 0.67 USD THB 179.92B 5.06B USD 12.64 THB 1.85 0.05 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 27.50 0.77 USD
-0.9
THB 165.85B 4.67B USD THB 13.72M 385.93K USD THB 27.00 0.76 USD THB 27.75 0.78 USD THB 165.85B 4.67B USD 19.78 THB 1.39 0.04 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 200.00 5.63 USD
+1.01
THB 158.99B 4.47B USD THB 4.62M 130.11K USD THB 197.50 5.56 USD THB 202.00 5.68 USD THB 158.99B 4.47B USD 22.85 THB 8.75 0.25 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.50 0.35 USD
+0.81
THB 150.00B 4.22B USD THB 19.52M 549.11K USD THB 12.40 0.35 USD THB 12.60 0.35 USD THB 150.00B 4.22B USD 28.40 THB 0.44 0.01 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 64.00 1.8 USD
+4.49
THB 142.97B 4.02B USD THB 41.90M 1.18M USD THB 62.75 1.77 USD THB 64.75 1.82 USD THB 142.97B 4.02B USD 4.34 THB 14.72 0.41 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 50.50 1.42 USD
+2.54
THB 142.40B 4.01B USD THB 13.00M 365.69K USD THB 49.25 1.39 USD THB 51.25 1.44 USD THB 142.40B 4.01B USD 21.04 THB 2.40 0.07 USD
Minor International Public Company Limited Minor International Public Company Limited MINT.BK TH THB 22.60 0.64 USD
-0.44
THB 127.12B 3.58B USD THB 21.83M 614.31K USD THB 22.50 0.63 USD THB 22.80 0.64 USD THB 127.12B 3.58B USD 16.37 THB 1.38 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP.BK TH THB 29.00 0.82 USD
+1.75
THB 124.49B 3.5B USD THB 19.49M 548.38K USD THB 28.50 0.8 USD THB 29.25 0.82 USD THB 124.49B 3.5B USD 20.56 THB 1.41 0.04 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 22.00 0.62 USD
+1.85
THB 123.52B 3.48B USD THB 63.04M 1.77M USD THB 21.80 0.61 USD THB 22.30 0.63 USD THB 123.52B 3.48B USD 0 -THB 0.58 -0.01 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 7.35 0.21 USD
+1.38
THB 110.09B 3.1B USD THB 48.19M 1.36M USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 110.09B 3.1B USD 28.26 THB 0.26 0.007 USD
TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited TISCO.BK TH THB 125.50 3.53 USD
+0.8
THB 100.49B 2.83B USD THB 1.99M 55.86K USD THB 124.50 3.5 USD THB 126.00 3.55 USD THB 100.49B 2.83B USD 14.62 THB 8.58 0.24 USD
Kiatnakin Phatra Bank Public Company Limited Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 114.50 3.22 USD
+1.78
THB 98.53B 2.77B USD THB 6.51M 183.28K USD THB 112.00 3.15 USD THB 114.50 3.22 USD THB 98.53B 2.77B USD 13.81 THB 8.29 0.23 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC.BK TH THB 37.50 1.06 USD
0
THB 96.69B 2.72B USD THB 16.08M 452.59K USD THB 37.50 1.06 USD THB 38.00 1.07 USD THB 96.69B 2.72B USD 11.46 THB 3.27 0.09 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC.BK TH THB 3.00 0.08 USD
+1.35
THB 96.08B 2.7B USD THB 35.02M 985.27K USD THB 2.94 0.08 USD THB 3.00 0.08 USD THB 96.08B 2.7B USD 15.00 THB 0.20 0.005 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 8.85 0.25 USD
+1.72
THB 92.48B 2.6B USD THB 36.41M 1.02M USD THB 8.80 0.25 USD THB 8.95 0.25 USD THB 92.48B 2.6B USD 40.22 THB 0.22 0.006 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP.BK TH THB 87.25 2.45 USD
-2.24
THB 91.49B 2.57B USD THB 4.46M 125.58K USD THB 86.75 2.44 USD THB 88.75 2.5 USD THB 91.49B 2.57B USD 10.47 THB 8.33 0.23 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.50 0.18 USD
-1.52
THB 83.84B 2.36B USD THB 34.98M 984.13K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 83.84B 2.36B USD 14.44 THB 0.45 0.01 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 37.00 1.04 USD
+2.07
THB 80.48B 2.26B USD THB 4.83M 135.94K USD THB 36.25 1.02 USD THB 37.25 1.05 USD THB 80.48B 2.26B USD 14.45 THB 2.56 0.07 USD
Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited BCP.BK TH THB 50.00 1.41 USD
+5.26
THB 73.15B 2.06B USD THB 25.80M 726.01K USD THB 48.75 1.37 USD THB 50.25 1.41 USD THB 73.15B 2.06B USD 3.35 THB 14.91 0.42 USD
WHA Corporation Public Company Limited WHA Corporation Public Company Limited WHA.BK TH THB 4.88 0.14 USD
0
THB 72.94B 2.05B USD THB 45.61M 1.28M USD THB 4.86 0.14 USD THB 4.92 0.14 USD THB 72.94B 2.05B USD 17.42 THB 0.28 0.007 USD
Com7 Public Company Limited Com7 Public Company Limited COM7.BK TH THB 30.00 0.84 USD
0
THB 70.73B 1.99B USD THB 5.40M 151.85K USD THB 29.75 0.84 USD THB 30.50 0.86 USD THB 70.73B 1.99B USD 15.46 THB 1.94 0.05 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 131.00 3.69 USD
+1.55
THB 68.97B 1.94B USD THB 785.01K 22.09K USD THB 129.00 3.63 USD THB 131.50 3.7 USD THB 68.97B 1.94B USD 129.70 THB 1.01 0.03 USD
Muangthai Capital Public Company Limited Muangthai Capital Public Company Limited MTC.BK TH THB 32.50 0.91 USD
-0.76
THB 68.90B 1.94B USD THB 5.10M 143.55K USD THB 32.25 0.91 USD THB 32.75 0.92 USD THB 68.90B 1.94B USD 9.53 THB 3.41 0.1 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 16.50 0.46 USD
-0.6
THB 66.13B 1.86B USD THB 9.59M 269.93K USD THB 16.20 0.46 USD THB 16.60 0.47 USD THB 66.13B 1.86B USD 11.30 THB 1.46 0.04 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 55.25 1.55 USD
0
THB 65.31B 1.84B USD THB 22.10M 621.76K USD THB 54.00 1.52 USD THB 55.75 1.57 USD THB 65.31B 1.84B USD 70.83 THB 0.78 0.02 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG.BK TH THB 10.00 0.28 USD
-0.99
THB 59.37B 1.67B USD THB 12.05M 338.97K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 59.37B 1.67B USD 9.43 THB 1.06 0.03 USD
Carabao Group Public Company Limited Carabao Group Public Company Limited CBG.BK TH THB 57.00 1.6 USD
-2.98
THB 57.00B 1.6B USD THB 10.83M 304.83K USD THB 56.50 1.59 USD THB 59.25 1.67 USD THB 57.00B 1.6B USD 27.01 THB 2.11 0.06 USD
Tidlor Holdings Public Company Limited Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 19.80 0.56 USD
-1
THB 56.96B 1.6B USD THB 16.93M 476.45K USD THB 19.50 0.55 USD THB 20.00 0.56 USD THB 56.96B 1.6B USD 10.25 THB 1.93 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 19.80 0.56 USD
-1
THB 56.96B 1.6B USD THB 16.93M 476.43K USD THB 19.50 0.55 USD THB 20.00 0.56 USD THB 56.96B 1.6B USD 13.46 THB 1.47 0.04 USD
Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 42.00 1.18 USD
-0.59
THB 56.70B 1.6B USD THB 1.04M 29.2K USD THB 41.75 1.17 USD THB 42.25 1.19 USD THB 56.70B 1.6B USD 16.47 THB 2.55 0.07 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 13.00 0.37 USD
+9.24
THB 56.37B 1.59B USD THB 66.88M 1.88M USD THB 12.20 0.34 USD THB 13.00 0.37 USD THB 56.37B 1.59B USD 3.33 THB 3.90 0.11 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.50 0.49 USD
0
THB 52.57B 1.48B USD THB 10.94M 307.75K USD THB 17.40 0.49 USD THB 17.60 0.5 USD THB 52.57B 1.48B USD 14.46 THB 1.21 0.03 USD
IRPC Public Company Limited IRPC Public Company Limited IRPC.BK TH THB 2.50 0.07 USD
+4.17
THB 51.03B 1.44B USD THB 140.67M 3.96M USD THB 2.42 0.07 USD THB 2.52 0.07 USD THB 51.03B 1.44B USD 4.80 THB 0.52 0.01 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU.BK TH THB 13.00 0.37 USD
-1.52
THB 50.12B 1.41B USD THB 12.94M 364.21K USD THB 12.90 0.36 USD THB 13.30 0.37 USD THB 50.12B 1.41B USD 10.65 THB 1.22 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 18.90 0.53 USD
+0.53
THB 49.27B 1.39B USD THB 13.02M 366.49K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 49.27B 1.39B USD 33.15 THB 0.57 0.02 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 13.30 0.37 USD
-1.48
THB 48.16B 1.36B USD THB 3.03M 85.33K USD THB 13.20 0.37 USD THB 13.40 0.38 USD THB 48.16B 1.36B USD 14.00 THB 0.95 0.03 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 42.75 1.2 USD
+0.59
THB 46.17B 1.3B USD THB 98.53K 2.77K USD THB 42.25 1.19 USD THB 43.25 1.22 USD THB 46.17B 1.3B USD 63.80 THB 0.67 0.02 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 5.10 0.14 USD
0
THB 45.30B 1.27B USD THB 26.02M 732.14K USD THB 5.05 0.14 USD THB 5.20 0.15 USD THB 45.30B 1.27B USD 22.17 THB 0.23 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 14.50 0.41 USD
+0.69
THB 44.19B 1.24B USD THB 6.32M 177.81K USD THB 14.40 0.41 USD THB 14.70 0.41 USD THB 44.19B 1.24B USD 5.31 THB 2.73 0.08 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH.BK TH THB 3.68 0.1 USD
+0.55
THB 43.97B 1.24B USD THB 30.68M 863.37K USD THB 3.64 0.1 USD THB 3.68 0.1 USD THB 43.97B 1.24B USD 16.72 THB 0.22 0.006 USD
Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited BLA.BK TH THB 24.80 0.7 USD
-0.4
THB 42.35B 1.19B USD THB 2.04M 57.46K USD THB 24.70 0.69 USD THB 24.90 0.7 USD THB 42.35B 1.19B USD 5.90 THB 4.20 0.12 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 47.75 1.34 USD
+3.24
THB 42.28B 1.19B USD THB 30.04M 845.2K USD THB 46.50 1.31 USD THB 48.00 1.35 USD THB 42.28B 1.19B USD 71.26 THB 0.67 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.40 0.29 USD
0
THB 41.50B 1.17B USD THB 3.24M 91.17K USD THB 10.30 0.29 USD THB 10.50 0.3 USD THB 41.50B 1.17B USD 13.33 THB 0.78 0.02 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 12.60 0.35 USD
0
THB 41.37B 1.16B USD THB 1.17M 32.96K USD THB 12.40 0.35 USD THB 12.70 0.36 USD THB 41.37B 1.16B USD 12.98 THB 0.97 0.03 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 7.25 0.2 USD
-0.68
THB 40.61B 1.14B USD THB 8.98M 252.69K USD THB 7.20 0.2 USD THB 7.35 0.21 USD THB 40.61B 1.14B USD 15.76 THB 0.46 0.01 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 19.00 0.53 USD
0
THB 39.41B 1.11B USD THB 4.51M 126.88K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 39.41B 1.11B USD 10.16 THB 1.87 0.05 USD
Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited SAWAD.BK TH THB 23.70 0.67 USD
0
THB 39.38B 1.11B USD THB 10.83M 304.77K USD THB 23.50 0.66 USD THB 23.80 0.67 USD THB 39.38B 1.11B USD 7.31 THB 3.24 0.09 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 11.10 0.31 USD
-0.89
THB 38.50B 1.08B USD THB 1.05M 29.57K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 38.50B 1.08B USD 15.63 THB 0.71 0.02 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 46.25 1.3 USD
+3.35
THB 38.33B 1.08B USD THB 8.41M 236.66K USD THB 43.75 1.23 USD THB 46.25 1.3 USD THB 38.33B 1.08B USD 4.94 THB 9.36 0.26 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 3.52M 99.06K USD THB 11.60 0.33 USD THB 12.10 0.34 USD THB 36.57B 1.03B USD 4.39 THB 2.73 0.08 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 30.50 0.86 USD
+0.83
THB 35.07B 986.92M USD THB 5.12M 143.99K USD THB 30.00 0.84 USD THB 30.75 0.87 USD THB 35.07B 986.92M USD 6.80 THB 4.48 0.13 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.08 0.06 USD
-0.95
THB 33.48B 941.9M USD THB 45.51M 1.28M USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 33.48B 941.9M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.20 0.54 USD
-3.52
THB 32.26B 907.79M USD THB 13.23M 372.33K USD THB 19.10 0.54 USD THB 19.90 0.56 USD THB 32.26B 907.79M USD 9.74 THB 1.97 0.06 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA.BK TH THB 37.00 1.04 USD
+0.68
THB 32.26B 907.69M USD THB 629.65K 17.72K USD THB 36.75 1.03 USD THB 37.50 1.06 USD THB 32.26B 907.69M USD 14.74 THB 2.51 0.07 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 20.90 0.59 USD
+1.46
THB 32.10B 903.28M USD THB 20.12M 566.07K USD THB 20.30 0.57 USD THB 21.00 0.59 USD THB 32.10B 903.28M USD 87.08 THB 0.24 0.006 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI.BK TH THB 16.80 0.47 USD
0
THB 31.89B 897.26M USD THB 10.34M 290.9K USD THB 16.60 0.47 USD THB 16.90 0.48 USD THB 31.89B 897.26M USD 6.99 THB 2.40 0.07 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 22.70 0.64 USD
+0.89
THB 31.73B 892.67M USD THB 4.70M 132.24K USD THB 22.10 0.62 USD THB 22.80 0.64 USD THB 31.73B 892.67M USD 8.02 THB 2.83 0.08 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 11.00 0.31 USD
-1.79
THB 30.36B 854.16M USD THB 6.82M 191.76K USD THB 10.90 0.31 USD THB 11.30 0.32 USD THB 30.36B 854.16M USD 84.61 THB 0.13 0.003 USD
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.50 0.44 USD
+0.65
THB 30.05B 845.47M USD THB 2.89M 81.23K USD THB 15.30 0.43 USD THB 15.60 0.44 USD THB 30.05B 845.47M USD 9.39 THB 1.65 0.05 USD
Plan B Media Public Company Limited Plan B Media Public Company Limited PLANB.BK TH THB 6.50 0.18 USD
+0.78
THB 29.90B 841.36M USD THB 22.13M 622.79K USD THB 6.45 0.18 USD THB 6.60 0.19 USD THB 29.90B 841.36M USD 26.00 THB 0.25 0.007 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.80 0.22 USD
+0.65
THB 29.83B 839.48M USD THB 5.06M 142.39K USD THB 7.70 0.22 USD THB 7.80 0.22 USD THB 29.83B 839.48M USD 20.00 THB 0.39 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 11.50 0.32 USD
+0.88
THB 28.68B 806.92M USD THB 7.19M 202.36K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 28.68B 806.92M USD 23.46 THB 0.49 0.01 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 17.30 0.49 USD
+2.37
THB 27.31B 768.31M USD THB 12.66M 356.16K USD THB 16.60 0.47 USD THB 17.30 0.49 USD THB 27.31B 768.31M USD 23.37 THB 0.74 0.02 USD
Sansiri Public Company Limited Sansiri Public Company Limited SIRI.BK TH THB 1.53 0.04 USD
0
THB 26.90B 756.76M USD THB 54.46M 1.53M USD THB 1.52 0.04 USD THB 1.54 0.04 USD THB 26.90B 756.76M USD 6.65 THB 0.23 0.006 USD
LH Financial Group Public Company Limited LH Financial Group Public Company Limited LHFG.BK TH THB 1.25 0.04 USD
+1.63
THB 26.48B 745.06M USD THB 2.22M 62.45K USD THB 1.23 0.03 USD THB 1.25 0.04 USD THB 26.48B 745.06M USD 8.33 THB 0.15 0.004 USD
Lotus's Retail Growth Freehold&Leasehold Lotus's Retail Growth Freehold&Leasehold LPF.BK TH THB 11.30 0.32 USD
-3.42
THB 26.41B 743.14M USD THB 250.30K 7.04K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 26.41B 743.14M USD 11.89 THB 0.95 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO.BK TH THB 29.50 0.83 USD
0
THB 26.24B 738.31M USD THB 979.20K 27.55K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 26.24B 738.31M USD 10.13 THB 2.91 0.08 USD
AP (Thailand) Public Company Limited AP (Thailand) Public Company Limited AP.BK TH THB 8.20 0.23 USD
0
THB 25.80B 725.84M USD THB 10.27M 288.85K USD THB 8.10 0.23 USD THB 8.25 0.23 USD THB 25.80B 725.84M USD 5.81 THB 1.41 0.04 USD
AEON Thana Sinsap (Thailand) Public Company Limited AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 103.00 2.9 USD
+0.98
THB 25.46B 716.28M USD THB 255.71K 7.19K USD THB 102.50 2.88 USD THB 103.50 2.91 USD THB 25.46B 716.28M USD 8.20 THB 12.55 0.35 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.11 0.03 USD
-0.89
THB 23.42B 659.04M USD THB 283.02M 7.96M USD THB 1.09 0.03 USD THB 1.15 0.03 USD THB 23.42B 659.04M USD 0 -THB 0.04 -0.001 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.20 0.2 USD
+1.41
THB 21.57B 606.91M USD THB 7.72M 217.08K USD THB 7.10 0.2 USD THB 7.25 0.2 USD THB 21.57B 606.91M USD 9.59 THB 0.75 0.02 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA.BK TH THB 2.90 0.08 USD
-0.68
THB 21.54B 606.01M USD THB 21.03M 591.79K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 21.54B 606.01M USD 0 -THB 0.59 -0.01 USD
Jasmine Technology Solution Public Company Limited Jasmine Technology Solution Public Company Limited JTS.BK TH THB 30.50 0.86 USD
+0.83
THB 21.31B 599.64M USD THB 847.98K 23.86K USD THB 30.25 0.85 USD THB 31.50 0.89 USD THB 21.31B 599.64M USD 0 -THB 0.24 -0.006 USD
Prima Marine Public Company Limited Prima Marine Public Company Limited PRM.BK TH THB 9.75 0.27 USD
-1.02
THB 21.13B 594.58M USD THB 4.66M 131.05K USD THB 9.70 0.27 USD THB 9.95 0.28 USD THB 21.13B 594.58M USD 9.94 THB 0.98 0.03 USD
th IMPACT Growth Real Estate Investment Trust IMPACT.BK TH THB 14.20 0.4 USD
+6.77
THB 21.05B 592.33M USD THB 2.12M 59.65K USD THB 13.30 0.37 USD THB 14.20 0.4 USD THB 21.05B 592.33M USD 17.31 THB 0.82 0.02 USD
CK Power Public Company Limited CK Power Public Company Limited CKP.BK TH THB 2.58 0.07 USD
0
THB 20.97B 590.15M USD THB 3.36M 94.57K USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 20.97B 590.15M USD 8.89 THB 0.29 0.008 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.45 0.18 USD
0
THB 20.85B 586.57M USD THB 9.83M 276.54K USD THB 6.40 0.18 USD THB 6.50 0.18 USD THB 20.85B 586.57M USD 28.04 THB 0.23 0.006 USD
MK Restaurant Group Public Company Limited MK Restaurant Group Public Company Limited M.BK TH THB 21.90 0.62 USD
-1.79
THB 19.79B 556.82M USD THB 2.29M 64.5K USD THB 21.70 0.61 USD THB 22.30 0.63 USD THB 19.79B 556.82M USD 27.37 THB 0.80 0.02 USD
Ichitan Group Public Company Limited Ichitan Group Public Company Limited ICHI.BK TH THB 14.70 0.41 USD
-0.68
THB 19.11B 537.7M USD THB 3.13M 88.06K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 19.11B 537.7M USD 14.99 THB 0.98 0.03 USD
Vibhavadi Medical Center Public Company Limited Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 1.50M 42.34K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.06 THB 0.15 0.004 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.72 0.1 USD
0
THB 18.18B 511.52M USD THB 17.66M 496.95K USD THB 3.68 0.1 USD THB 3.76 0.11 USD THB 18.18B 511.52M USD 20.66 THB 0.18 0.005 USD
Chularat Hospital Public Company Limited Chularat Hospital Public Company Limited CHG.BK TH THB 1.60 0.05 USD
-0.62
THB 17.60B 495.22M USD THB 43.13M 1.21M USD THB 1.60 0.05 USD THB 1.66 0.05 USD THB 17.60B 495.22M USD 17.77 THB 0.09 0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.6T
Total marketcap
$351.45B
Total volume
BTC 60.03%   •   ETH 11.12%
Dominance
Select currency