Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 243.00 6.84 USD |
+1.25
|
THB 3.03T 85.29B USD | THB 9.64M 271.28K USD | THB 241.00 6.78 USD | THB 246.00 6.92 USD | THB 3.03T 85.29B USD | 101.24 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 1.20T 33.67B USD | THB 6.84M 192.46K USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 1.20T 33.67B USD | 9.73 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 1.20T 33.67B USD | THB 6.84M 192.53K USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 1.20T 33.67B USD | 9.73 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 347.00 9.76 USD |
-0.57
|
THB 1.03T 29.04B USD | THB 1.59M 44.67K USD | THB 347.00 9.76 USD | THB 350.00 9.85 USD | THB 1.03T 29.04B USD | 19.26 | THB 18.01 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
+1.23
|
THB 922.53B 25.96B USD | THB 12.00M 337.76K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 922.53B 25.96B USD | 36.53 | THB 1.69 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.50 1.73 USD |
-0.4
|
THB 878.57B 24.72B USD | THB 6.55M 184.21K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
-0.4
|
THB 878.57B 24.72B USD | THB 6.55M 184.24K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 632.42B 17.79B USD | THB 49.80M 1.4M USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 632.42B 17.79B USD | 12.63 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 632.42B 17.79B USD | THB 49.80M 1.4M USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 632.42B 17.79B USD | 12.63 | THB 3.58 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 601.45B 16.92B USD | THB 3.48M 97.89K USD | THB 150.00 4.22 USD | THB 151.50 4.26 USD | THB 601.45B 16.92B USD | 8.69 | THB 17.43 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 599.44B 16.87B USD | THB 3.41M 96.06K USD | THB 252.00 7.09 USD | THB 254.00 7.15 USD | THB 599.44B 16.87B USD | 11.73 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.50 4.29 USD |
+0.99
|
THB 513.48B 14.45B USD | THB 5.81M 163.4K USD | THB 151.50 4.26 USD | THB 152.50 4.29 USD | THB 513.48B 14.45B USD | 11.79 | THB 12.93 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
+0.99
|
THB 513.48B 14.45B USD | THB 5.81M 163.53K USD | THB 151.50 4.26 USD | THB 152.50 4.29 USD | THB 513.48B 14.45B USD | 11.79 | THB 12.93 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 438.81B 12.35B USD | THB 15.73M 442.49K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 438.81B 12.35B USD | THB 15.73M 442.55K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 11.21M 315.5K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 398.77B 11.22B USD | 13.27 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 11.20M 315.25K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 398.77B 11.22B USD | 13.27 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 193.00 5.43 USD |
0
|
THB 368.41B 10.37B USD | THB 2.32M 65.34K USD | THB 192.50 5.42 USD | THB 194.50 5.47 USD | THB 368.41B 10.37B USD | 8.76 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 266.00 7.48 USD |
+2.7
|
THB 319.20B 8.98B USD | THB 3.09M 86.8K USD | THB 261.00 7.34 USD | THB 267.00 7.51 USD | THB 319.20B 8.98B USD | 23.83 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1.49
|
THB 316.25B 8.9B USD | THB 22.42M 630.72K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 286.39B 8.06B USD | THB 418.65M 11.78M USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 286.39B 8.06B USD | 13.73 | THB 0.23 0.006 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 63.75 1.79 USD |
0
|
THB 286.11B 8.05B USD | THB 3.43M 96.4K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 286.11B 8.05B USD | 14.26 | THB 4.47 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
-0.64
|
THB 285.04B 8.02B USD | THB 350.75K 9.87K USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 48.00 1.35 USD |
-2.54
|
THB 216.42B 6.09B USD | THB 6.06M 170.55K USD | THB 48.00 1.35 USD | THB 49.25 1.39 USD | THB 216.42B 6.09B USD | 55.17 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 48.00 1.35 USD |
-2.54
|
THB 216.42B 6.09B USD | THB 6.06M 170.57K USD | THB 48.00 1.35 USD | THB 49.25 1.39 USD | THB 216.42B 6.09B USD | 55.17 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.25 0.85 USD |
+1.68
|
THB 182.44B 5.13B USD | THB 6.70M 188.42K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 182.44B 5.13B USD | 21.76 | THB 1.39 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.60 0.64 USD |
-0.88
|
THB 173.77B 4.89B USD | THB 13.68M 384.93K USD | THB 22.30 0.63 USD | THB 22.90 0.64 USD | THB 173.77B 4.89B USD | 12.21 | THB 1.85 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 164.23B 4.62B USD | THB 3.54M 99.63K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 164.23B 4.62B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 164.23B 4.62B USD | THB 3.54M 99.64K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 164.23B 4.62B USD | 0 | -THB 0.58 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.50 5.53 USD |
-0.76
|
THB 156.21B 4.4B USD | THB 1.68M 47.16K USD | THB 195.50 5.5 USD | THB 198.50 5.59 USD | THB 156.21B 4.4B USD | 22.45 | THB 8.75 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 4.90M 137.81K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 4.90M 137.84K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 64.75 1.82 USD |
+1.17
|
THB 144.64B 4.07B USD | THB 8.15M 229.33K USD | THB 63.25 1.78 USD | THB 65.25 1.84 USD | THB 144.64B 4.07B USD | 4.39 | THB 14.73 0.41 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 48.00 1.35 USD |
-0.52
|
THB 135.35B 3.81B USD | THB 4.04M 113.61K USD | THB 48.00 1.35 USD | THB 48.75 1.37 USD | THB 135.35B 3.81B USD | 20.00 | THB 2.40 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 132.01B 3.71B USD | THB 8.21M 230.96K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 132.01B 3.71B USD | 21.80 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 132.01B 3.71B USD | THB 8.21M 230.96K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 132.01B 3.71B USD | 21.80 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.40 0.6 USD |
0
|
THB 120.37B 3.39B USD | THB 11.66M 328.08K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 120.37B 3.39B USD | 15.50 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.40 0.6 USD |
0
|
THB 120.37B 3.39B USD | THB 11.66M 328.07K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 120.37B 3.39B USD | 15.50 | THB 1.38 0.04 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 127.00 3.57 USD |
0
|
THB 101.69B 2.86B USD | THB 740.28K 20.83K USD | THB 126.00 3.55 USD | THB 127.00 3.57 USD | THB 101.69B 2.86B USD | 14.78 | THB 8.59 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 118.00 3.32 USD |
0
|
THB 101.54B 2.86B USD | THB 2.44M 68.65K USD | THB 117.50 3.31 USD | THB 118.50 3.33 USD | THB 101.54B 2.86B USD | 12.93 | THB 9.12 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 101.10B 2.84B USD | THB 2.76M 77.69K USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 101.10B 2.84B USD | 25.96 | THB 0.26 0.007 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 96.72B 2.72B USD | THB 12.74M 358.53K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 96.72B 2.72B USD | 15.09 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 94.75B 2.67B USD | THB 3.07M 86.49K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 94.75B 2.67B USD | 11.23 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 94.75B 2.67B USD | THB 3.07M 86.5K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 94.75B 2.67B USD | 11.23 | THB 3.27 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 92.48B 2.6B USD | THB 27.62M 777.1K USD | THB 8.80 0.25 USD | THB 9.05 0.25 USD | THB 92.48B 2.6B USD | 40.22 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 84.50 2.38 USD |
+1.81
|
THB 88.53B 2.49B USD | THB 2.17M 61.18K USD | THB 83.25 2.34 USD | THB 84.75 2.38 USD | THB 88.53B 2.49B USD | 10.14 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 84.50 2.38 USD |
+1.81
|
THB 88.53B 2.49B USD | THB 2.18M 61.2K USD | THB 83.25 2.34 USD | THB 84.75 2.38 USD | THB 88.53B 2.49B USD | 10.14 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 959.54K 27K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 82.11B 2.31B USD | 14.74 | THB 2.56 0.07 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 54.75 1.54 USD |
+0.46
|
THB 80.10B 2.25B USD | THB 5.61M 157.82K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 80.10B 2.25B USD | 3.67 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 54.75 1.54 USD |
+0.46
|
THB 80.10B 2.25B USD | THB 5.61M 157.81K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 80.10B 2.25B USD | 3.67 | THB 14.91 0.42 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.15 0.17 USD |
-1.6
|
THB 79.26B 2.23B USD | THB 12.82M 360.73K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 79.26B 2.23B USD | 13.66 | THB 0.45 0.01 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 76.84B 2.16B USD | THB 5.04M 141.93K USD | THB 64.25 1.81 USD | THB 65.50 1.84 USD | THB 76.84B 2.16B USD | 83.33 | THB 0.78 0.02 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 72.14B 2.03B USD | THB 4.06M 114.15K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 72.14B 2.03B USD | 12.32 | THB 1.46 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.25 0.85 USD |
-0.82
|
THB 71.32B 2.01B USD | THB 7.81M 219.68K USD | THB 30.25 0.85 USD | THB 31.00 0.87 USD | THB 71.32B 2.01B USD | 15.59 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 70.55B 1.99B USD | THB 17.54M 493.45K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 70.55B 1.99B USD | 16.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 70.55B 1.99B USD | THB 17.54M 493.51K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 70.55B 1.99B USD | 16.85 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 127.50 3.59 USD |
-0.78
|
THB 67.12B 1.89B USD | THB 292.75K 8.24K USD | THB 126.50 3.56 USD | THB 128.50 3.62 USD | THB 67.12B 1.89B USD | 125.00 | THB 1.02 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 1.16M 32.58K USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 60.27B 1.7B USD | THB 6.61M 185.91K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 60.27B 1.7B USD | 3.56 | THB 3.90 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 58.18B 1.64B USD | THB 3.83M 107.77K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 58.18B 1.64B USD | 9.24 | THB 1.06 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.75 1.2 USD |
-1.16
|
THB 57.71B 1.62B USD | THB 751.85K 21.15K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 57.71B 1.62B USD | 16.76 | THB 2.55 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 56.74B 1.6B USD | THB 72.56M 2.04M USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 56.74B 1.6B USD | 5.34 | THB 0.52 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 55.50B 1.56B USD | THB 3.80M 106.99K USD | THB 55.00 1.55 USD | THB 56.25 1.58 USD | THB 55.50B 1.56B USD | 26.30 | THB 2.11 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 51.50B 1.45B USD | THB 4.22M 118.69K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 51.50B 1.45B USD | 9.27 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 51.50B 1.45B USD | THB 4.22M 118.68K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 51.50B 1.45B USD | 12.17 | THB 1.47 0.04 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 49.27B 1.39B USD | THB 15.68M 441.28K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 49.27B 1.39B USD | 33.15 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 49.27B 1.39B USD | THB 15.68M 441.25K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 49.27B 1.39B USD | 33.15 | THB 0.57 0.02 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 48.87B 1.38B USD | THB 122.36K 3.44K USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 48.87B 1.38B USD | 67.53 | THB 0.67 0.02 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
-3.82
|
THB 48.57B 1.37B USD | THB 19.53M 549.54K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 48.57B 1.37B USD | 10.32 | THB 1.22 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 48.36B 1.36B USD | THB 4.01M 112.86K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 48.36B 1.36B USD | THB 4.01M 112.85K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 48.36B 1.36B USD | 13.30 | THB 1.21 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 47.80B 1.34B USD | THB 378.23K 10.64K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 45.11B 1.27B USD | THB 3.48M 97.82K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 45.11B 1.27B USD | 5.42 | THB 2.73 0.08 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.05 0.14 USD |
+1.81
|
THB 44.86B 1.26B USD | THB 98.79M 2.78M USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 44.86B 1.26B USD | 21.95 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 43.02B 1.21B USD | THB 14.09M 396.36K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 43.02B 1.21B USD | 16.36 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.50 1.36 USD |
0
|
THB 42.94B 1.21B USD | THB 10.73M 301.95K USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 42.94B 1.21B USD | 72.38 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.50 1.36 USD |
0
|
THB 42.94B 1.21B USD | THB 10.73M 301.9K USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 42.94B 1.21B USD | 72.38 | THB 0.67 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 42.68B 1.2B USD | THB 727.74K 20.48K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.10 0.68 USD |
-1.63
|
THB 41.15B 1.16B USD | THB 1.66M 46.85K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 41.15B 1.16B USD | 5.73 | THB 4.20 0.12 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 674.10K 18.97K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 39.20B 1.1B USD | THB 2.31M 65.02K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 39.20B 1.1B USD | THB 2.31M 65.03K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.75 1.29 USD |
+6.4
|
THB 37.92B 1.07B USD | THB 5.27M 148.42K USD | THB 43.00 1.21 USD | THB 45.75 1.29 USD | THB 37.92B 1.07B USD | 4.88 | THB 9.36 0.26 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 37.88B 1.07B USD | THB 2.21M 62.19K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 37.88B 1.07B USD | 7.03 | THB 3.24 0.09 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 37.46B 1.05B USD | THB 409.97K 11.54K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 37.46B 1.05B USD | 15.21 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.50 0.91 USD |
-1.52
|
THB 37.38B 1.05B USD | THB 867.44K 24.41K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 37.38B 1.05B USD | 7.25 | THB 4.48 0.13 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 35.85B 1.01B USD | THB 2.87M 80.77K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 35.85B 1.01B USD | 13.91 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 35.85B 1.01B USD | THB 2.87M 80.78K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 35.85B 1.01B USD | 13.91 | THB 0.46 0.01 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 3.03M 85.25K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.08 -0.002 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 32.72B 920.56M USD | THB 3.91M 109.88K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 32.72B 920.56M USD | 88.75 | THB 0.24 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
-0.7
|
THB 30.95B 870.89M USD | THB 133.53K 3.76K USD | THB 35.50 1 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.14 | THB 2.51 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 30.43B 856.19M USD | THB 243.50K 6.85K USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.19M USD | 6.66 | THB 2.40 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 30.43B 856.19M USD | THB 243.73K 6.86K USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.19M USD | 6.66 | THB 2.40 0.07 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.60 0.44 USD |
-1.27
|
THB 30.24B 850.93M USD | THB 785.10K 22.09K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 30.24B 850.93M USD | 9.45 | THB 1.65 0.05 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 21.60 0.61 USD |
-0.92
|
THB 30.19B 849.41M USD | THB 1.53M 42.94K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 30.19B 849.41M USD | 7.63 | THB 2.83 0.08 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 541.53K 15.24K USD | THB 17.80 0.5 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.03 | THB 1.97 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 29.47B 829.18M USD | THB 287.43K 8.09K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 29.47B 829.18M USD | 82.30 | THB 0.13 0.003 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 28.18B 792.89M USD | THB 3.49M 98.18K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 28.18B 792.89M USD | 23.06 | THB 0.49 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 28.18B 792.89M USD | THB 3.49M 98.19K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 28.18B 792.89M USD | 23.06 | THB 0.49 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
