Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1453)
  • {{country.name}}
Thailand (1453)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 248.00 6.98 USD
-0.8
THB 3.09T 87.04B USD THB 16.29M 458.41K USD THB 248.00 6.98 USD THB 258.00 7.26 USD THB 3.09T 87.04B USD 103.33 THB 2.40 0.07 USD
PTT Public Company Limited PTT Public Company Limited PTT-R.BK TH THB 40.25 1.13 USD
-0.62
THB 1.14T 32.08B USD THB 95.96M 2.7M USD THB 39.75 1.12 USD THB 40.50 1.14 USD THB 1.14T 32.08B USD 9.27 THB 4.34 0.12 USD
PTT Public Company Limited PTT Public Company Limited PTT.BK TH THB 40.25 1.13 USD
-0.62
THB 1.14T 32.08B USD THB 95.97M 2.7M USD THB 39.75 1.12 USD THB 40.50 1.14 USD THB 1.14T 32.08B USD 9.27 THB 4.34 0.12 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC.BK TH THB 356.00 10.02 USD
-1.39
THB 1.06T 29.79B USD THB 6.14M 172.78K USD THB 356.00 10.02 USD THB 362.00 10.19 USD THB 1.06T 29.79B USD 19.76 THB 18.01 0.51 USD
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 64.25 1.81 USD
+1.58
THB 959.88B 27.01B USD THB 41.85M 1.18M USD THB 63.50 1.79 USD THB 64.75 1.82 USD THB 959.88B 27.01B USD 36.71 THB 1.75 0.05 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 66.25 1.86 USD
0
THB 946.43B 26.63B USD THB 12.30M 346.08K USD THB 66.25 1.86 USD THB 66.75 1.88 USD THB 946.43B 26.63B USD 50.57 THB 1.31 0.04 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB.BK TH THB 44.00 1.24 USD
-1.12
THB 614.95B 17.3B USD THB 58.20M 1.64M USD THB 43.75 1.23 USD THB 44.50 1.25 USD THB 614.95B 17.3B USD 12.57 THB 3.50 0.1 USD
Kasikornbank Public Company Limited Kasikornbank Public Company Limited KBANK.BK TH THB 255.00 7.18 USD
+0.79
THB 604.18B 17B USD THB 14.50M 407.91K USD THB 253.00 7.12 USD THB 257.00 7.23 USD THB 604.18B 17B USD 12.02 THB 21.20 0.6 USD
PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 145.50 4.09 USD
-1.36
THB 577.63B 16.25B USD THB 11.43M 321.67K USD THB 145.50 4.09 USD THB 147.50 4.15 USD THB 577.63B 16.25B USD 8.34 THB 17.43 0.49 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 153.00 4.31 USD
-0.33
THB 515.17B 14.5B USD THB 10.46M 294.36K USD THB 152.50 4.29 USD THB 154.50 4.35 USD THB 515.17B 14.5B USD 11.84 THB 12.92 0.36 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.10 0.37 USD
-1.5
THB 452.63B 12.74B USD THB 112.29M 3.16M USD THB 13.00 0.37 USD THB 13.30 0.37 USD THB 452.63B 12.74B USD 24.25 THB 0.54 0.02 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 47.00 1.32 USD
+1.08
THB 418.82B 11.78B USD THB 37.74M 1.06M USD THB 46.00 1.29 USD THB 47.00 1.32 USD THB 418.82B 11.78B USD 13.94 THB 3.37 0.09 USD
Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited BBL.BK TH THB 192.50 5.42 USD
+0.26
THB 367.45B 10.34B USD THB 13.72M 386.07K USD THB 191.00 5.37 USD THB 194.00 5.46 USD THB 367.45B 10.34B USD 8.27 THB 23.25 0.65 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.70 0.55 USD
0
THB 313.07B 8.81B USD THB 58.03M 1.63M USD THB 19.50 0.55 USD THB 19.90 0.56 USD THB 313.07B 8.81B USD 20.30 THB 0.97 0.03 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 257.00 7.23 USD
+4.9
THB 308.40B 8.68B USD THB 8.79M 247.42K USD THB 246.00 6.92 USD THB 258.00 7.26 USD THB 308.40B 8.68B USD 23.00 THB 11.17 0.31 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY.BK TH THB 40.75 1.15 USD
+0.62
THB 299.75B 8.43B USD THB 680.29K 19.14K USD THB 40.25 1.13 USD THB 40.75 1.15 USD THB 299.75B 8.43B USD 9.13 THB 4.46 0.13 USD
Central Pattana Public Company Limited Central Pattana Public Company Limited CPN.BK TH THB 66.00 1.86 USD
+0.76
THB 296.21B 8.33B USD THB 6.19M 174.11K USD THB 65.50 1.84 USD THB 66.50 1.87 USD THB 296.21B 8.33B USD 14.76 THB 4.47 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.92 0.08 USD
+0.69
THB 264.63B 7.45B USD THB 919.50M 25.87M USD THB 2.90 0.08 USD THB 2.96 0.08 USD THB 264.63B 7.45B USD 12.69 THB 0.23 0.006 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 42.75 1.2 USD
+4.27
THB 192.75B 5.42B USD THB 47.61M 1.34M USD THB 40.50 1.14 USD THB 43.00 1.21 USD THB 192.75B 5.42B USD 49.13 THB 0.87 0.02 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 23.80 0.67 USD
-0.83
THB 183.00B 5.15B USD THB 25.17M 708.28K USD THB 23.70 0.67 USD THB 24.00 0.68 USD THB 183.00B 5.15B USD 12.86 THB 1.85 0.05 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 29.25 0.82 USD
+2.63
THB 176.41B 4.96B USD THB 26.62M 748.94K USD THB 27.75 0.78 USD THB 29.25 0.82 USD THB 176.41B 4.96B USD 21.04 THB 1.39 0.04 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 205.00 5.77 USD
+0.49
THB 162.97B 4.59B USD THB 4.67M 131.32K USD THB 202.00 5.68 USD THB 206.00 5.8 USD THB 162.97B 4.59B USD 23.42 THB 8.75 0.25 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 54.25 1.53 USD
+4.33
THB 152.97B 4.3B USD THB 21.30M 599.4K USD THB 52.75 1.48 USD THB 54.50 1.53 USD THB 152.97B 4.3B USD 22.60 THB 2.40 0.07 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.70 0.36 USD
+0.79
THB 152.40B 4.29B USD THB 17.37M 488.64K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 152.40B 4.29B USD 28.86 THB 0.44 0.01 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 62.25 1.75 USD
+3.32
THB 139.06B 3.91B USD THB 23.65M 665.42K USD THB 60.00 1.69 USD THB 62.75 1.77 USD THB 139.06B 3.91B USD 4.22 THB 14.73 0.41 USD
Minor International Public Company Limited Minor International Public Company Limited MINT.BK TH THB 22.70 0.64 USD
+0.44
THB 127.68B 3.59B USD THB 13.18M 370.84K USD THB 22.70 0.64 USD THB 22.90 0.64 USD THB 127.68B 3.59B USD 16.44 THB 1.38 0.04 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 22.20 0.62 USD
+1.83
THB 124.64B 3.51B USD THB 55.21M 1.55M USD THB 21.70 0.61 USD THB 22.20 0.62 USD THB 124.64B 3.51B USD 0 -THB 0.58 -0.01 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP.BK TH THB 29.00 0.82 USD
+0.87
THB 124.49B 3.5B USD THB 10.53M 296.24K USD THB 28.50 0.8 USD THB 29.25 0.82 USD THB 124.49B 3.5B USD 20.56 THB 1.41 0.04 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 7.10 0.2 USD
0
THB 106.34B 2.99B USD THB 17.11M 481.49K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 106.34B 2.99B USD 27.30 THB 0.26 0.007 USD
TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited TISCO.BK TH THB 127.00 3.57 USD
+0.79
THB 101.69B 2.86B USD THB 4.35M 122.39K USD THB 126.50 3.56 USD THB 127.50 3.59 USD THB 101.69B 2.86B USD 14.80 THB 8.58 0.24 USD
Kiatnakin Phatra Bank Public Company Limited Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 118.00 3.32 USD
+3.06
THB 101.54B 2.86B USD THB 16.55M 465.61K USD THB 114.00 3.21 USD THB 119.00 3.35 USD THB 101.54B 2.86B USD 14.23 THB 8.29 0.23 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC.BK TH THB 38.00 1.07 USD
+2.7
THB 97.98B 2.76B USD THB 33.08M 930.67K USD THB 37.25 1.05 USD THB 38.00 1.07 USD THB 97.98B 2.76B USD 11.62 THB 3.27 0.09 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC.BK TH THB 3.00 0.08 USD
+0.67
THB 96.08B 2.7B USD THB 26.86M 755.84K USD THB 2.98 0.08 USD THB 3.02 0.08 USD THB 96.08B 2.7B USD 15.00 THB 0.20 0.005 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 8.90 0.25 USD
+0.56
THB 93.01B 2.62B USD THB 33.57M 944.67K USD THB 8.90 0.25 USD THB 9.10 0.26 USD THB 93.01B 2.62B USD 40.45 THB 0.22 0.006 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP.BK TH THB 87.25 2.45 USD
+0.87
THB 91.49B 2.57B USD THB 4.77M 134.23K USD THB 86.75 2.44 USD THB 88.25 2.48 USD THB 91.49B 2.57B USD 10.47 THB 8.33 0.23 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.55 0.18 USD
+0.77
THB 84.44B 2.38B USD THB 24.31M 684.04K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 84.44B 2.38B USD 14.55 THB 0.45 0.01 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 37.75 1.06 USD
+2.72
THB 82.11B 2.31B USD THB 8.32M 234.19K USD THB 36.75 1.03 USD THB 38.00 1.07 USD THB 82.11B 2.31B USD 14.74 THB 2.56 0.07 USD
Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited BCP.BK TH THB 54.75 1.54 USD
+10.05
THB 80.10B 2.25B USD THB 31.88M 896.98K USD THB 51.25 1.44 USD THB 54.75 1.54 USD THB 80.10B 2.25B USD 3.67 THB 14.91 0.42 USD
WHA Corporation Public Company Limited WHA Corporation Public Company Limited WHA.BK TH THB 4.86 0.14 USD
+0.83
THB 72.64B 2.04B USD THB 98.08M 2.76M USD THB 4.82 0.14 USD THB 4.90 0.14 USD THB 72.64B 2.04B USD 17.35 THB 0.28 0.007 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 134.00 3.77 USD
+1.9
THB 70.55B 1.98B USD THB 1.87M 52.63K USD THB 131.50 3.7 USD THB 134.00 3.77 USD THB 70.55B 1.98B USD 132.67 THB 1.01 0.03 USD
Muangthai Capital Public Company Limited Muangthai Capital Public Company Limited MTC.BK TH THB 32.50 0.91 USD
+2.36
THB 68.90B 1.94B USD THB 16.47M 463.54K USD THB 31.75 0.89 USD THB 33.00 0.93 USD THB 68.90B 1.94B USD 9.53 THB 3.41 0.1 USD
Com7 Public Company Limited Com7 Public Company Limited COM7.BK TH THB 29.00 0.82 USD
0
THB 68.37B 1.92B USD THB 4.93M 138.61K USD THB 28.75 0.81 USD THB 29.25 0.82 USD THB 68.37B 1.92B USD 14.94 THB 1.94 0.05 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 16.10 0.45 USD
-1.23
THB 64.53B 1.82B USD THB 6.53M 183.83K USD THB 15.90 0.45 USD THB 16.30 0.46 USD THB 64.53B 1.82B USD 11.02 THB 1.46 0.04 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 54.50 1.53 USD
-1.36
THB 64.42B 1.81B USD THB 20.00M 562.79K USD THB 54.25 1.53 USD THB 55.75 1.57 USD THB 64.42B 1.81B USD 69.87 THB 0.78 0.02 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG.BK TH THB 9.90 0.28 USD
0
THB 58.77B 1.65B USD THB 7.28M 204.74K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 58.77B 1.65B USD 9.33 THB 1.06 0.03 USD
Tidlor Holdings Public Company Limited Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 20.20 0.57 USD
+2.54
THB 58.11B 1.64B USD THB 29.61M 833.06K USD THB 19.60 0.55 USD THB 20.40 0.57 USD THB 58.11B 1.64B USD 10.46 THB 1.93 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 20.20 0.57 USD
+2.54
THB 58.11B 1.64B USD THB 29.60M 833K USD THB 19.60 0.55 USD THB 20.40 0.57 USD THB 58.11B 1.64B USD 13.74 THB 1.47 0.04 USD
Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 42.50 1.2 USD
0
THB 57.37B 1.61B USD THB 2.21M 62.25K USD THB 42.50 1.2 USD THB 43.25 1.22 USD THB 57.37B 1.61B USD 16.66 THB 2.55 0.07 USD
Carabao Group Public Company Limited Carabao Group Public Company Limited CBG.BK TH THB 57.25 1.61 USD
+2.23
THB 57.25B 1.61B USD THB 7.49M 210.73K USD THB 55.50 1.56 USD THB 58.00 1.63 USD THB 57.25B 1.61B USD 27.13 THB 2.11 0.06 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 12.80 0.36 USD
+4.92
THB 55.50B 1.56B USD THB 34.71M 976.7K USD THB 12.00 0.34 USD THB 12.80 0.36 USD THB 55.50B 1.56B USD 3.28 THB 3.90 0.11 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 21.00 0.59 USD
+11.7
THB 54.74B 1.54B USD THB 102.78M 2.89M USD THB 18.90 0.53 USD THB 21.10 0.59 USD THB 54.74B 1.54B USD 36.84 THB 0.57 0.02 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 18.00 0.51 USD
+2.27
THB 54.07B 1.52B USD THB 18.61M 523.54K USD THB 17.60 0.5 USD THB 18.00 0.51 USD THB 54.07B 1.52B USD 14.87 THB 1.21 0.03 USD
IRPC Public Company Limited IRPC Public Company Limited IRPC.BK TH THB 2.56 0.07 USD
+5.79
THB 52.25B 1.47B USD THB 124.99M 3.52M USD THB 2.38 0.07 USD THB 2.56 0.07 USD THB 52.25B 1.47B USD 4.92 THB 0.52 0.01 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU.BK TH THB 13.00 0.37 USD
+0.78
THB 50.12B 1.41B USD THB 5.67M 159.58K USD THB 12.90 0.36 USD THB 13.10 0.37 USD THB 50.12B 1.41B USD 10.65 THB 1.22 0.03 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 13.30 0.37 USD
0
THB 48.16B 1.36B USD THB 2.25M 63.34K USD THB 13.30 0.37 USD THB 13.50 0.38 USD THB 48.16B 1.36B USD 14.00 THB 0.95 0.03 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 43.75 1.23 USD
+1.74
THB 47.25B 1.33B USD THB 144.15K 4.06K USD THB 43.00 1.21 USD THB 43.75 1.23 USD THB 47.25B 1.33B USD 65.29 THB 0.67 0.02 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 5.15 0.14 USD
+3
THB 45.75B 1.29B USD THB 48.88M 1.38M USD THB 4.98 0.14 USD THB 5.15 0.14 USD THB 45.75B 1.29B USD 22.39 THB 0.23 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 14.60 0.41 USD
+1.39
THB 44.50B 1.25B USD THB 6.39M 179.88K USD THB 14.40 0.41 USD THB 14.70 0.41 USD THB 44.50B 1.25B USD 5.34 THB 2.73 0.08 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH.BK TH THB 3.66 0.1 USD
0
THB 43.74B 1.23B USD THB 16.57M 466.35K USD THB 3.64 0.1 USD THB 3.68 0.1 USD THB 43.74B 1.23B USD 16.63 THB 0.22 0.006 USD
Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited BLA.BK TH THB 25.00 0.7 USD
+0.4
THB 42.69B 1.2B USD THB 1.23M 34.54K USD THB 24.70 0.69 USD THB 25.25 0.71 USD THB 42.69B 1.2B USD 5.95 THB 4.20 0.12 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.40 0.29 USD
+0.97
THB 41.50B 1.17B USD THB 4.05M 114.07K USD THB 10.30 0.29 USD THB 10.40 0.29 USD THB 41.50B 1.17B USD 13.33 THB 0.78 0.02 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 12.50 0.35 USD
+0.81
THB 41.04B 1.15B USD THB 878.45K 24.72K USD THB 12.40 0.35 USD THB 12.60 0.35 USD THB 41.04B 1.15B USD 12.88 THB 0.97 0.03 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 46.00 1.29 USD
+0.55
THB 40.73B 1.15B USD THB 9.20M 258.87K USD THB 45.25 1.27 USD THB 46.75 1.32 USD THB 40.73B 1.15B USD 68.65 THB 0.67 0.02 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 19.60 0.55 USD
+3.16
THB 40.66B 1.14B USD THB 15.67M 440.98K USD THB 19.20 0.54 USD THB 20.00 0.56 USD THB 40.66B 1.14B USD 10.48 THB 1.87 0.05 USD
Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited SAWAD.BK TH THB 24.40 0.69 USD
+2.09
THB 40.54B 1.14B USD THB 20.80M 585.36K USD THB 23.90 0.67 USD THB 24.70 0.69 USD THB 40.54B 1.14B USD 7.53 THB 3.24 0.09 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 7.15 0.2 USD
0
THB 40.05B 1.13B USD THB 13.03M 366.54K USD THB 7.10 0.2 USD THB 7.20 0.2 USD THB 40.05B 1.13B USD 15.54 THB 0.46 0.01 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 11.10 0.31 USD
0
THB 38.50B 1.08B USD THB 1.87M 52.51K USD THB 11.00 0.31 USD THB 11.10 0.31 USD THB 38.50B 1.08B USD 15.63 THB 0.71 0.02 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 45.00 1.27 USD
+2.27
THB 37.29B 1.05B USD THB 5.93M 166.75K USD THB 43.75 1.23 USD THB 45.50 1.28 USD THB 37.29B 1.05B USD 4.80 THB 9.36 0.26 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 3.52M 99.06K USD THB 11.60 0.33 USD THB 12.10 0.34 USD THB 36.57B 1.03B USD 4.39 THB 2.73 0.08 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 30.25 0.85 USD
0
THB 34.79B 978.83M USD THB 9.46M 266.32K USD THB 29.50 0.83 USD THB 30.50 0.86 USD THB 34.79B 978.83M USD 6.75 THB 4.48 0.13 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.08 0.06 USD
+0.97
THB 33.48B 941.9M USD THB 5.54M 155.97K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 33.48B 941.9M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.40 0.55 USD
+4.86
THB 32.60B 917.25M USD THB 14.53M 408.83K USD THB 18.70 0.53 USD THB 19.60 0.55 USD THB 32.60B 917.25M USD 9.84 THB 1.97 0.06 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 22.40 0.63 USD
+0.45
THB 31.31B 880.87M USD THB 1.57M 44.15K USD THB 22.30 0.63 USD THB 22.50 0.63 USD THB 31.31B 880.87M USD 7.91 THB 2.83 0.08 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA.BK TH THB 35.75 1.01 USD
-3.38
THB 31.17B 877.02M USD THB 1.36M 38.15K USD THB 35.50 1 USD THB 36.50 1.03 USD THB 31.17B 877.02M USD 14.24 THB 2.51 0.07 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 20.10 0.57 USD
+2.03
THB 30.87B 868.7M USD THB 22.97M 646.22K USD THB 19.40 0.55 USD THB 20.10 0.57 USD THB 30.87B 868.7M USD 83.75 THB 0.24 0.006 USD
Plan B Media Public Company Limited Plan B Media Public Company Limited PLANB.BK TH THB 6.70 0.19 USD
+3.88
THB 30.82B 867.24M USD THB 30.77M 865.71K USD THB 6.45 0.18 USD THB 6.70 0.19 USD THB 30.82B 867.24M USD 26.80 THB 0.25 0.007 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI.BK TH THB 16.10 0.45 USD
+0.63
THB 30.57B 860.23M USD THB 6.87M 193.19K USD THB 16.00 0.45 USD THB 16.20 0.46 USD THB 30.57B 860.23M USD 6.70 THB 2.40 0.07 USD
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.50 0.44 USD
+0.65
THB 30.05B 845.47M USD THB 3.72M 104.59K USD THB 15.40 0.43 USD THB 15.60 0.44 USD THB 30.05B 845.47M USD 9.39 THB 1.65 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.80 0.3 USD
+1.89
THB 29.79B 838.11M USD THB 1.83M 51.45K USD THB 10.60 0.3 USD THB 10.80 0.3 USD THB 29.79B 838.11M USD 83.07 THB 0.13 0.003 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.60 0.21 USD
+4.11
THB 29.07B 817.95M USD THB 18.69M 525.97K USD THB 7.35 0.21 USD THB 7.60 0.21 USD THB 29.07B 817.95M USD 19.48 THB 0.39 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 11.40 0.32 USD
+0.88
THB 28.43B 799.91M USD THB 6.95M 195.68K USD THB 11.20 0.32 USD THB 11.40 0.32 USD THB 28.43B 799.91M USD 23.26 THB 0.49 0.01 USD
Sansiri Public Company Limited Sansiri Public Company Limited SIRI.BK TH THB 1.52 0.04 USD
0
THB 26.72B 751.82M USD THB 51.10M 1.44M USD THB 1.51 0.04 USD THB 1.53 0.04 USD THB 26.72B 751.82M USD 6.60 THB 0.23 0.006 USD
LH Financial Group Public Company Limited LH Financial Group Public Company Limited LHFG.BK TH THB 1.26 0.04 USD
+0.8
THB 26.69B 751.02M USD THB 7.61M 214.04K USD THB 1.24 0.03 USD THB 1.26 0.04 USD THB 26.69B 751.02M USD 7.87 THB 0.16 0.004 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 16.90 0.48 USD
+0.6
THB 26.67B 750.54M USD THB 7.61M 214.19K USD THB 16.60 0.47 USD THB 17.00 0.48 USD THB 26.67B 750.54M USD 22.83 THB 0.74 0.02 USD
Lotus's Retail Growth Freehold&Leasehold Lotus's Retail Growth Freehold&Leasehold LPF.BK TH THB 11.30 0.32 USD
-3.42
THB 26.41B 743.14M USD THB 250.30K 7.04K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 26.41B 743.14M USD 11.89 THB 0.95 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO.BK TH THB 29.50 0.83 USD
0
THB 26.24B 738.31M USD THB 2.23M 62.61K USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 26.24B 738.31M USD 10.13 THB 2.91 0.08 USD
AP (Thailand) Public Company Limited AP (Thailand) Public Company Limited AP.BK TH THB 8.25 0.23 USD
+0.61
THB 25.95B 730.27M USD THB 8.24M 231.88K USD THB 8.15 0.23 USD THB 8.30 0.23 USD THB 25.95B 730.27M USD 5.85 THB 1.41 0.04 USD
AEON Thana Sinsap (Thailand) Public Company Limited AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 103.00 2.9 USD
+0.98
THB 25.43B 715.58M USD THB 293.19K 8.25K USD THB 102.00 2.87 USD THB 103.00 2.9 USD THB 25.43B 715.58M USD 8.20 THB 12.55 0.35 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.04 0.03 USD
+0.97
THB 21.95B 617.48M USD THB 80.12M 2.25M USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 21.95B 617.48M USD 0 -THB 0.04 -0.001 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.25 0.2 USD
+2.84
THB 21.72B 611.12M USD THB 11.24M 316.28K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 21.72B 611.12M USD 9.66 THB 0.75 0.02 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA.BK TH THB 2.92 0.08 USD
+1.39
THB 21.69B 610.19M USD THB 31.15M 876.38K USD THB 2.88 0.08 USD THB 2.96 0.08 USD THB 21.69B 610.19M USD 0 -THB 0.59 -0.01 USD
CK Power Public Company Limited CK Power Public Company Limited CKP.BK TH THB 2.60 0.07 USD
+3.17
THB 21.14B 594.72M USD THB 6.77M 190.57K USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 21.14B 594.72M USD 8.96 THB 0.29 0.008 USD
Prima Marine Public Company Limited Prima Marine Public Company Limited PRM.BK TH THB 9.70 0.27 USD
0
THB 21.02B 591.53M USD THB 3.26M 91.65K USD THB 9.60 0.27 USD THB 9.75 0.27 USD THB 21.02B 591.53M USD 9.89 THB 0.98 0.03 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.45 0.18 USD
+1.57
THB 20.85B 586.57M USD THB 12.29M 345.68K USD THB 6.35 0.18 USD THB 6.55 0.18 USD THB 20.85B 586.57M USD 28.04 THB 0.23 0.006 USD
th IMPACT Growth Real Estate Investment Trust IMPACT.BK TH THB 13.70 0.39 USD
+0.74
THB 20.31B 571.48M USD THB 245.30K 6.9K USD THB 13.50 0.38 USD THB 13.80 0.39 USD THB 20.31B 571.48M USD 16.70 THB 0.82 0.02 USD
Jasmine Technology Solution Public Company Limited Jasmine Technology Solution Public Company Limited JTS.BK TH THB 29.00 0.82 USD
-1.69
THB 20.26B 570.15M USD THB 641.03K 18.04K USD THB 28.75 0.81 USD THB 30.00 0.84 USD THB 20.26B 570.15M USD 0 -THB 0.24 -0.006 USD
MK Restaurant Group Public Company Limited MK Restaurant Group Public Company Limited M.BK TH THB 21.50 0.6 USD
-0.92
THB 19.43B 546.65M USD THB 840.82K 23.66K USD THB 21.30 0.6 USD THB 21.50 0.6 USD THB 19.43B 546.65M USD 26.87 THB 0.80 0.02 USD
Ichitan Group Public Company Limited Ichitan Group Public Company Limited ICHI.BK TH THB 14.20 0.4 USD
-2.74
THB 18.46B 519.41M USD THB 6.41M 180.25K USD THB 14.10 0.4 USD THB 14.40 0.41 USD THB 18.46B 519.41M USD 14.48 THB 0.98 0.03 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.74 0.11 USD
+1.08
THB 18.28B 514.27M USD THB 7.19M 202.37K USD THB 3.72 0.1 USD THB 3.76 0.11 USD THB 18.28B 514.27M USD 20.77 THB 0.18 0.005 USD
Vibhavadi Medical Center Public Company Limited Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.35 0.04 USD
0
THB 18.20B 512.23M USD THB 1.02M 28.59K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 18.20B 512.23M USD 9.00 THB 0.15 0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.64T
Total marketcap
$79.98B
Total volume
BTC 59.23%   •   ETH 11.16%
Dominance
Select currency