Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1453)
- {{country.name}}
- All countries
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- All exchanges
- Thailand (1453)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (22)
- Chemicals (14)
- Specialty Chemicals (48)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (52)
- Auto & Truck Dealerships (6)
- Auto Parts (39)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (14)
- Apparel Manufacturing (12)
- Footwear & Accessories (6)
- Packaging & Containers (42)
- Personal Services (2)
- Restaurants (13)
- Apparel Retail (10)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Specialty Retail (16)
- Leisure (2)
- Lodging (24)
- Resorts & Casinos (6)
- Asset Management (9)
- Capital Markets (18)
- Insurance Brokers (4)
- Financial Conglomerates (2)
- Credit Services (52)
- Real Estate Services (24)
- Confectioners (8)
- Farm Products (28)
- Household & Personal Products (19)
- Packaged Foods (62)
- Education & Training Services (4)
- Food Distribution (4)
- Grocery Stores (6)
- Biotechnology (2)
- Medical Care Facilities (50)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (6)
- Telecom Services (21)
- Advertising Agencies (16)
- Publishing (3)
- Broadcasting (8)
- Entertainment (18)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (16)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (14)
- Consulting Services (4)
- Rental & Leasing Services (8)
- Security & Protection Services (8)
- Conglomerates (30)
- Engineering & Construction (72)
- Infrastructure Operations (2)
- Building Products & Equipment (14)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (8)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (10)
- Metal Fabrication (14)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (21)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (14)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (24)
- Communication Equipment (8)
- Computer Hardware (2)
- Electronic Components (12)
- Electronics & Computer Distribution (26)
- Semiconductors (4)
- Solar (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 278.00 7.82 USD |
+5.3
|
THB 3.47T 97.57B USD | THB 22.74M 639.95K USD | THB 274.00 7.71 USD | THB 281.00 7.91 USD | THB 3.47T 97.57B USD | 116.31 | THB 2.39 0.07 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 380.00 10.69 USD |
+0.53
|
THB 1.13T 31.8B USD | THB 8.49M 238.86K USD | THB 377.00 10.61 USD | THB 382.00 10.75 USD | THB 1.13T 31.8B USD | 22.27 | THB 17.06 0.48 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
0
|
THB 1.09T 30.68B USD | THB 68.52M 1.93M USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 11.84 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 66.75 1.88 USD |
+1.52
|
THB 997.23B 28.06B USD | THB 63.82M 1.8M USD | THB 65.50 1.84 USD | THB 67.25 1.89 USD | THB 997.23B 28.06B USD | 36.08 | THB 1.85 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.75 1.79 USD |
+0.39
|
THB 910.71B 25.63B USD | THB 21.44M 603.34K USD | THB 63.25 1.78 USD | THB 64.00 1.8 USD | THB 910.71B 25.63B USD | 50.19 | THB 1.27 0.04 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.25 1.25 USD |
+3.51
|
THB 618.44B 17.4B USD | THB 135.27M 3.81M USD | THB 43.00 1.21 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.64 | THB 3.50 0.1 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 149.00 4.19 USD |
+0.34
|
THB 591.53B 16.64B USD | THB 18.81M 529.35K USD | THB 148.00 4.16 USD | THB 149.50 4.21 USD | THB 591.53B 16.64B USD | 10.65 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 578.12B 16.27B USD | THB 10.50M 295.49K USD | THB 239.00 6.72 USD | THB 245.00 6.89 USD | THB 578.12B 16.27B USD | 11.50 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.00 4.31 USD |
+0.66
|
THB 515.17B 14.5B USD | THB 12.74M 358.37K USD | THB 149.50 4.21 USD | THB 153.00 4.31 USD | THB 515.17B 14.5B USD | 11.40 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 14.40 0.41 USD |
-1.37
|
THB 497.55B 14B USD | THB 206.67M 5.82M USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 497.55B 14B USD | 35.12 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.00 1.35 USD |
+2.13
|
THB 427.73B 12.04B USD | THB 58.10M 1.63M USD | THB 47.00 1.32 USD | THB 48.25 1.36 USD | THB 427.73B 12.04B USD | 14.63 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 191.50 5.39 USD |
+0.26
|
THB 365.54B 10.29B USD | THB 13.20M 371.55K USD | THB 189.50 5.33 USD | THB 192.00 5.4 USD | THB 365.54B 10.29B USD | 8.23 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 69.00 1.94 USD |
+1.85
|
THB 309.67B 8.71B USD | THB 9.85M 277.28K USD | THB 67.50 1.9 USD | THB 69.00 1.94 USD | THB 309.67B 8.71B USD | 15.78 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 305.13B 8.59B USD | THB 64.72M 1.82M USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.39 | THB 0.99 0.03 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 254.00 7.15 USD |
-0.39
|
THB 304.80B 8.58B USD | THB 5.72M 160.89K USD | THB 252.00 7.09 USD | THB 255.00 7.18 USD | THB 304.80B 8.58B USD | 15.87 | THB 16.00 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 297.91B 8.38B USD | THB 1.70M 47.91K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 297.91B 8.38B USD | 9.08 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 277.32B 7.8B USD | THB 563.85M 15.87M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 277.32B 7.8B USD | 13.30 | THB 0.23 0.006 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.50 0.63 USD |
+1.81
|
THB 173.00B 4.87B USD | THB 27.91M 785.42K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 173.00B 4.87B USD | 8.49 | THB 2.65 0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 165.70B 4.66B USD | THB 26.08M 733.92K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 165.70B 4.66B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 26.75 0.75 USD |
+7.86
|
THB 161.33B 4.54B USD | THB 37.56M 1.06M USD | THB 25.00 0.7 USD | THB 27.00 0.76 USD | THB 161.33B 4.54B USD | 22.86 | THB 1.17 0.03 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 153.60B 4.32B USD | THB 10.42M 293.31K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 187.50 5.28 USD |
+0.54
|
THB 149.06B 4.19B USD | THB 5.50M 154.81K USD | THB 185.50 5.22 USD | THB 188.00 5.29 USD | THB 149.06B 4.19B USD | 21.50 | THB 8.72 0.25 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 65.50 1.84 USD |
+2.75
|
THB 146.32B 4.12B USD | THB 17.58M 494.53K USD | THB 63.75 1.79 USD | THB 65.50 1.84 USD | THB 146.32B 4.12B USD | 4.74 | THB 13.79 0.39 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.75 1.46 USD |
-0.96
|
THB 145.92B 4.11B USD | THB 18.88M 531.26K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 145.92B 4.11B USD | 20.86 | THB 2.48 0.07 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.60 0.66 USD |
+2.16
|
THB 132.74B 3.73B USD | THB 56.58M 1.59M USD | THB 23.20 0.65 USD | THB 24.00 0.68 USD | THB 132.74B 3.73B USD | 17.74 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.50 0.86 USD |
+0.83
|
THB 130.93B 3.68B USD | THB 12.62M 354.99K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 130.93B 3.68B USD | 27.72 | THB 1.10 0.03 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.10 0.62 USD |
+1.38
|
THB 124.08B 3.49B USD | THB 31.83M 895.59K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 124.08B 3.49B USD | 0 | -THB 1.74 -0.04 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 128.50 3.62 USD |
+0.39
|
THB 102.88B 2.89B USD | THB 9.06M 254.79K USD | THB 128.00 3.6 USD | THB 129.50 3.64 USD | THB 102.88B 2.89B USD | 15.22 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 101.10B 2.84B USD | THB 43.55M 1.23M USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 101.10B 2.84B USD | 27.00 | THB 0.25 0.007 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 98.62B 2.77B USD | THB 53.66M 1.51M USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 98.62B 2.77B USD | 12.18 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 111.00 3.12 USD |
-1.33
|
THB 95.52B 2.69B USD | THB 28.02M 788.28K USD | THB 111.00 3.12 USD | THB 114.00 3.21 USD | THB 95.52B 2.69B USD | 13.38 | THB 8.29 0.23 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.96 0.08 USD |
-2.63
|
THB 94.80B 2.67B USD | THB 95.92M 2.7M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 94.80B 2.67B USD | 14.80 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.30 0.23 USD |
+3.75
|
THB 86.74B 2.44B USD | THB 72.24M 2.03M USD | THB 8.20 0.23 USD | THB 8.55 0.24 USD | THB 86.74B 2.44B USD | 43.68 | THB 0.19 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 83.90B 2.36B USD | THB 104.35M 2.94M USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 83.90B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.50 1.08 USD |
-0.65
|
THB 83.74B 2.36B USD | THB 10.16M 285.83K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 83.74B 2.36B USD | 13.46 | THB 2.86 0.08 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.25 2.2 USD |
+9.82
|
THB 82.05B 2.31B USD | THB 23.05M 648.48K USD | THB 73.25 2.06 USD | THB 79.00 2.22 USD | THB 82.05B 2.31B USD | 10.07 | THB 7.77 0.22 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
+1.25
|
THB 72.64B 2.04B USD | THB 389.73M 10.97M USD | THB 4.80 0.14 USD | THB 4.96 0.14 USD | THB 72.64B 2.04B USD | 15.67 | THB 0.31 0.008 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 34.25 0.96 USD |
+0.74
|
THB 72.61B 2.04B USD | THB 9.39M 264.25K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 72.61B 2.04B USD | 10.41 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 71.91B 2.02B USD | THB 10.81M 304.07K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 71.91B 2.02B USD | 16.85 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
-0.37
|
THB 70.81B 1.99B USD | THB 2.97M 83.7K USD | THB 132.50 3.73 USD | THB 135.00 3.8 USD | THB 70.81B 1.99B USD | 34.93 | THB 3.85 0.11 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 65.47B 1.84B USD | THB 18.75M 527.66K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 65.47B 1.84B USD | 21.51 | THB 2.08 0.06 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 64.93B 1.83B USD | THB 11.73M 330.05K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 64.93B 1.83B USD | 16.36 | THB 0.99 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.85 0.28 USD |
+0.51
|
THB 58.48B 1.65B USD | THB 21.03M 591.63K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 58.48B 1.65B USD | 7.87 | THB 1.25 0.04 USD | ||
|
Banpu PCL
BANPU.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 58.11B 1.64B USD | THB 133.92M 3.77M USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 58.11B 1.64B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 54.66B 1.54B USD | THB 12.12M 341.12K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 54.66B 1.54B USD | 10.27 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 54.66B 1.54B USD | THB 12.12M 341.1K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 54.66B 1.54B USD | 12.92 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 52.87B 1.49B USD | THB 5.16M 145.22K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 52.87B 1.49B USD | 14.78 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 38.50 1.08 USD |
-0.65
|
THB 51.98B 1.46B USD | THB 4.45M 125.17K USD | THB 38.00 1.07 USD | THB 39.50 1.11 USD | THB 51.98B 1.46B USD | 15.33 | THB 2.51 0.07 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.25 1.44 USD |
+0.99
|
THB 51.25B 1.44B USD | THB 4.31M 121.28K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 51.25B 1.44B USD | 23.61 | THB 2.17 0.06 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 42.00 1.18 USD |
+11.26
|
THB 49.65B 1.4B USD | THB 48.82M 1.37M USD | THB 39.25 1.1 USD | THB 43.00 1.21 USD | THB 49.65B 1.4B USD | 59.15 | THB 0.71 0.02 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 49.01B 1.38B USD | THB 27.26M 767.12K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 49.01B 1.38B USD | 58.75 | THB 0.32 0.009 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.40 0.38 USD |
+2.29
|
THB 48.52B 1.37B USD | THB 1.71M 48.05K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 48.52B 1.37B USD | 14.40 | THB 0.93 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 11.10 0.31 USD |
+2.78
|
THB 48.13B 1.35B USD | THB 28.90M 813.12K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 48.13B 1.35B USD | 5.21 | THB 2.13 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 47.03B 1.32B USD | THB 18.86M 530.65K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 47.03B 1.32B USD | 10.08 | THB 1.21 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
-1.72
|
THB 46.17B 1.3B USD | THB 110.53K 3.11K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 45.65B 1.28B USD | THB 31.99M 900.1K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 12.73 | THB 0.30 0.008 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.20 0.06 USD |
+5.77
|
THB 44.90B 1.26B USD | THB 156.29M 4.4M USD | THB 2.08 0.06 USD | THB 2.22 0.06 USD | THB 44.90B 1.26B USD | 7.85 | THB 0.28 0.007 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 44.86B 1.26B USD | THB 50.24M 1.41M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 44.86B 1.26B USD | 22.95 | THB 0.22 0.006 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 26.00 0.73 USD |
+2.97
|
THB 44.40B 1.25B USD | THB 2.40M 67.43K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 44.40B 1.25B USD | 6.06 | THB 4.29 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+2.36
|
THB 42.68B 1.2B USD | THB 2.76M 77.7K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 42.68B 1.2B USD | 13.13 | THB 0.99 0.03 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 41.50B 1.17B USD | THB 2.66M 74.96K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 41.50B 1.17B USD | 12.68 | THB 0.82 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 41.45B 1.17B USD | THB 19.30M 542.95K USD | THB 7.30 0.21 USD | THB 7.60 0.21 USD | THB 41.45B 1.17B USD | 21.14 | THB 0.35 0.009 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.70 0.69 USD |
0
|
THB 41.04B 1.15B USD | THB 13.15M 369.94K USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 41.04B 1.15B USD | 7.79 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.40 0.55 USD |
+3.74
|
THB 40.24B 1.13B USD | THB 17.55M 493.77K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 40.24B 1.13B USD | 10.21 | THB 1.90 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 39.54B 1.11B USD | THB 1.57M 44.1K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 39.54B 1.11B USD | 16.76 | THB 0.68 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.14 0.06 USD |
+3.88
|
THB 34.44B 969.07M USD | THB 213.94M 6.02M USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 34.44B 969.07M USD | 0 | -THB 0.07 -0.001 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.00 0.82 USD |
+5.45
|
THB 33.35B 938.38M USD | THB 22.63M 636.68K USD | THB 27.50 0.77 USD | THB 29.00 0.82 USD | THB 33.35B 938.38M USD | 9.00 | THB 3.22 0.09 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 33.13B 932.22M USD | THB 462.25K 13.01K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 33.13B 932.22M USD | 16.10 | THB 2.36 0.07 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.00 1.01 USD |
+7.46
|
THB 31.87B 896.83M USD | THB 46.41M 1.31M USD | THB 34.50 0.97 USD | THB 37.00 1.04 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 22.60 0.64 USD |
+2.26
|
THB 31.59B 888.74M USD | THB 3.30M 92.86K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 31.59B 888.74M USD | 8.18 | THB 2.76 0.08 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.30 0.51 USD |
+1.67
|
THB 30.75B 865.24M USD | THB 6.52M 183.32K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 30.75B 865.24M USD | 9.10 | THB 2.01 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.80 0.44 USD |
+1.94
|
THB 30.63B 861.84M USD | THB 2.58M 72.7K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 30.63B 861.84M USD | 9.75 | THB 1.62 0.05 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 30.14B 848.09M USD | THB 13.47M 378.9K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.14B 848.09M USD | 7.60 | THB 2.09 0.06 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.80 0.22 USD |
+2.63
|
THB 29.83B 839.48M USD | THB 25.62M 720.75K USD | THB 7.55 0.21 USD | THB 7.85 0.22 USD | THB 29.83B 839.48M USD | 26.89 | THB 0.29 0.008 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 35.00 0.98 USD |
+2.19
|
THB 29.01B 816.16M USD | THB 6.92M 194.63K USD | THB 34.00 0.96 USD | THB 35.50 1 USD | THB 29.01B 816.16M USD | 3.72 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 28.57B 803.87M USD | THB 7.63M 214.6K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 28.57B 803.87M USD | 0 | -THB 0.85 -0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 28.44B 800.18M USD | THB 1.23M 34.55K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 28.44B 800.18M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 28.06B 789.58M USD | THB 15.84M 445.67K USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 28.06B 789.58M USD | 23.46 | THB 0.26 0.007 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.26 0.04 USD |
+3.28
|
THB 26.69B 751.02M USD | THB 21.40M 602.03K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 26.69B 751.02M USD | 8.40 | THB 0.15 0.004 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 26.54B 746.87M USD | THB 49.42M 1.39M USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 26.54B 746.87M USD | 6.29 | THB 0.24 0.006 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.30 0.23 USD |
+1.84
|
THB 26.11B 734.69M USD | THB 17.90M 503.77K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 26.11B 734.69M USD | 5.97 | THB 1.39 0.04 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.00 2.95 USD |
-0.94
|
THB 25.95B 730.18M USD | THB 469.83K 13.22K USD | THB 104.00 2.93 USD | THB 106.50 3 USD | THB 25.95B 730.18M USD | 8.36 | THB 12.55 0.35 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 25.69B 722.72M USD | THB 3.67M 103.33K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.69B 722.72M USD | 20.19 | THB 0.51 0.01 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 24.24B 681.99M USD | THB 349.85K 9.84K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 24.24B 681.99M USD | 10.24 | THB 2.66 0.07 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 22.30B 627.49M USD | THB 16.22M 456.3K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 12.32 | THB 0.56 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 5.58M 157.01K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 22.10B 621.75M USD | 19.17 | THB 0.73 0.02 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 10.10 0.28 USD |
+2.02
|
THB 21.89B 615.93M USD | THB 10.71M 301.31K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 21.89B 615.93M USD | 10.86 | THB 0.93 0.03 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 21.69B 610.19M USD | THB 26.79M 753.93K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 0.66 -0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 21.27B 598.48M USD | THB 7.70M 216.52K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 21.27B 598.48M USD | 14.79 | THB 0.48 0.01 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.00 0.03 USD |
+3.09
|
THB 21.10B 593.73M USD | THB 117.07M 3.29M USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 21.10B 593.73M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 20.97B 590.15M USD | THB 4.06M 114.3K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 20.97B 590.15M USD | 7.16 | THB 0.36 0.01 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 20.96B 589.81M USD | THB 320.50K 9.02K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 20.96B 589.81M USD | 0 | -THB 0.21 -0.005 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.40 0.6 USD |
-0.47
|
THB 19.34B 544.11M USD | THB 744.29K 20.94K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 19.34B 544.11M USD | 25.17 | THB 0.85 0.02 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 19.24B 541.36M USD | THB 4.53M 127.45K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 19.24B 541.36M USD | 14.09 | THB 1.05 0.03 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 18.83B 529.76M USD | THB 859.76K 24.19K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 18.83B 529.76M USD | 15.48 | THB 0.82 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 18.20B 512.23M USD | THB 1.68M 47.25K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 17.92B 504.22M USD | THB 13.23M 372.15K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 17.92B 504.22M USD | 13.91 | THB 0.46 0.01 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 17.59B 495.01M USD | THB 644.48K 18.13K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 17.59B 495.01M USD | 11.35 | THB 1.25 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
