Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1453)
- {{country.name}}
- All countries
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- All exchanges
- Thailand (1453)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (22)
- Chemicals (14)
- Specialty Chemicals (48)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (52)
- Auto & Truck Dealerships (6)
- Auto Parts (41)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (14)
- Apparel Manufacturing (12)
- Footwear & Accessories (6)
- Packaging & Containers (42)
- Personal Services (2)
- Restaurants (11)
- Apparel Retail (10)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Specialty Retail (16)
- Leisure (2)
- Lodging (24)
- Resorts & Casinos (6)
- Asset Management (9)
- Capital Markets (18)
- Insurance Brokers (4)
- Financial Conglomerates (2)
- Credit Services (52)
- Real Estate Services (24)
- Confectioners (8)
- Farm Products (28)
- Household & Personal Products (19)
- Packaged Foods (62)
- Education & Training Services (4)
- Food Distribution (4)
- Grocery Stores (6)
- Biotechnology (2)
- Medical Care Facilities (50)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (6)
- Telecom Services (21)
- Advertising Agencies (18)
- Publishing (5)
- Broadcasting (8)
- Entertainment (18)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (16)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (14)
- Consulting Services (4)
- Rental & Leasing Services (8)
- Security & Protection Services (8)
- Conglomerates (26)
- Engineering & Construction (72)
- Infrastructure Operations (2)
- Building Products & Equipment (14)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (8)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (10)
- Metal Fabrication (14)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (21)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (14)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (24)
- Communication Equipment (8)
- Computer Hardware (2)
- Electronic Components (12)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 306.00 8.61 USD |
-6.13
|
THB 3.82T 107.4B USD | THB 9.31M 261.94K USD | THB 304.00 8.55 USD | THB 317.00 8.92 USD | THB 3.82T 107.4B USD | 134.21 | THB 2.28 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 350.00 9.85 USD |
-0.85
|
THB 1.04T 29.29B USD | THB 1.98M 55.71K USD | THB 349.00 9.82 USD | THB 351.00 9.88 USD | THB 1.04T 29.29B USD | 20.47 | THB 17.09 0.48 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 991.35B 27.89B USD | THB 45.70M 1.29M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 991.35B 27.89B USD | THB 45.71M 1.29M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.25 1.7 USD |
-0.41
|
THB 900.13B 25.33B USD | THB 9.72M 273.54K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 900.13B 25.33B USD | 35.86 | THB 1.68 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
+0.41
|
THB 882.14B 24.82B USD | THB 9.43M 265.39K USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 882.14B 24.82B USD | 48.62 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.50 1.73 USD |
0
|
THB 878.57B 24.72B USD | THB 9.43M 265.42K USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 878.57B 24.72B USD | 48.42 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 130.00 3.66 USD |
+0.39
|
THB 516.10B 14.52B USD | THB 2.69M 75.57K USD | THB 129.50 3.64 USD | THB 131.00 3.69 USD | THB 516.10B 14.52B USD | 9.29 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 215.00 6.05 USD |
+1.42
|
THB 509.41B 14.33B USD | THB 4.53M 127.52K USD | THB 213.00 5.99 USD | THB 215.00 6.05 USD | THB 509.41B 14.33B USD | 10.14 | THB 21.20 0.6 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.25 1.02 USD |
-0.68
|
THB 506.63B 14.26B USD | THB 11.35M 319.28K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 506.63B 14.26B USD | 10.35 | THB 3.50 0.1 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.25 1.02 USD |
-0.68
|
THB 506.63B 14.26B USD | THB 11.01M 309.89K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 506.63B 14.26B USD | 10.35 | THB 3.50 0.1 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 144.50 4.07 USD |
+0.7
|
THB 486.55B 13.69B USD | THB 5.51M 154.92K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 486.55B 13.69B USD | 10.76 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
+2.38
|
THB 442.27B 12.44B USD | THB 140.41M 3.95M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 442.27B 12.44B USD | 31.21 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 403.23B 11.35B USD | THB 2.38M 67.06K USD | THB 45.00 1.27 USD | THB 45.25 1.27 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 401.00B 11.28B USD | THB 2.44M 68.76K USD | THB 45.00 1.27 USD | THB 45.25 1.27 USD | THB 401.00B 11.28B USD | 13.71 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 176.00 4.95 USD |
+0.28
|
THB 335.96B 9.45B USD | THB 3.83M 107.73K USD | THB 175.00 4.92 USD | THB 176.50 4.97 USD | THB 335.96B 9.45B USD | 7.56 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.00 1.89 USD |
0
|
THB 300.70B 8.46B USD | THB 1.45M 40.67K USD | THB 66.50 1.87 USD | THB 67.25 1.89 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.80 0.53 USD |
+2.19
|
THB 298.77B 8.41B USD | THB 83.76M 2.36M USD | THB 18.40 0.52 USD | THB 18.90 0.53 USD | THB 298.77B 8.41B USD | 18.98 | THB 0.99 0.03 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 240.00 6.75 USD |
-0.41
|
THB 288.00B 8.1B USD | THB 1.93M 54.3K USD | THB 239.00 6.72 USD | THB 242.00 6.81 USD | THB 288.00B 8.1B USD | 15.00 | THB 16.00 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.00 1.1 USD |
+0.65
|
THB 286.87B 8.07B USD | THB 682.09K 19.19K USD | THB 38.25 1.08 USD | THB 39.00 1.1 USD | THB 286.87B 8.07B USD | 8.74 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 219.32B 6.17B USD | THB 13.28M 373.59K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 219.32B 6.17B USD | 10.52 | THB 0.23 0.006 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 149.94B 4.22B USD | THB 3.03M 85.34K USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 7.35 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.00 5.23 USD |
0
|
THB 147.86B 4.16B USD | THB 1.29M 36.3K USD | THB 183.00 5.15 USD | THB 186.50 5.25 USD | THB 147.86B 4.16B USD | 21.45 | THB 8.67 0.24 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 1.03M 29.05K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 145.41B 4.09B USD | THB 5.91M 166.27K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 145.41B 4.09B USD | THB 5.88M 165.4K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
+0.43
|
THB 141.13B 3.97B USD | THB 5.04M 126.35K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.90 0.7 USD |
+0.4
|
THB 140.05B 3.94B USD | THB 7.26M 204.22K USD | THB 24.50 0.69 USD | THB 25.00 0.7 USD | THB 140.05B 3.94B USD | 18.72 | THB 1.33 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 124.77B 3.51B USD | THB 2.93M 82.44K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 124.77B 3.51B USD | 17.84 | THB 2.48 0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.20 0.6 USD |
+0.95
|
THB 119.03B 3.35B USD | THB 5.09M 143.28K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 119.03B 3.35B USD | 0 | -THB 1.74 -0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 118.06B 3.32B USD | THB 764.70K 21.52K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 118.06B 3.32B USD | 25.00 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 46.50 1.31 USD |
+3.93
|
THB 103.87B 2.92B USD | THB 9.60M 270.12K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 103.87B 2.92B USD | 3.37 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 117.50 3.31 USD |
0
|
THB 94.08B 2.65B USD | THB 777.71K 21.88K USD | THB 116.50 3.28 USD | THB 117.50 3.31 USD | THB 94.08B 2.65B USD | 13.92 | THB 8.44 0.24 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
-3.3
|
THB 91.96B 2.59B USD | THB 25.60M 720.35K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 90.62B 2.55B USD | THB 21.21M 596.84K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.70 0.08 USD |
-1.46
|
THB 86.47B 2.43B USD | THB 12.85M 361.52K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 86.47B 2.43B USD | 13.50 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 83.26B 2.34B USD | THB 15.34M 431.54K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 83.15B 2.34B USD | THB 2.07M 58.14K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 99.25 2.79 USD |
+0.51
|
THB 82.85B 2.33B USD | THB 4.29M 120.65K USD | THB 99.00 2.79 USD | THB 101.00 2.84 USD | THB 82.85B 2.33B USD | 11.97 | THB 8.29 0.23 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 76.98B 2.17B USD | THB 13.36M 375.85K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 76.98B 2.17B USD | THB 30.88M 868.95K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.25 1.84 USD |
+0.77
|
THB 68.42B 1.93B USD | THB 659.91K 18.57K USD | THB 64.75 1.82 USD | THB 65.50 1.84 USD | THB 68.42B 1.93B USD | 8.39 | THB 7.77 0.22 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 66.34B 1.87B USD | THB 1.33M 37.48K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 66.34B 1.87B USD | 10.66 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.00 0.87 USD |
+0.81
|
THB 65.72B 1.85B USD | THB 3.89M 109.51K USD | THB 30.25 0.85 USD | THB 31.00 0.87 USD | THB 65.72B 1.85B USD | 9.42 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
-4.46
|
THB 63.07B 1.77B USD | THB 10.37M 291.86K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 118.00 3.32 USD |
+0.43
|
THB 62.12B 1.75B USD | THB 244.53K 6.88K USD | THB 116.50 3.28 USD | THB 118.50 3.33 USD | THB 62.12B 1.75B USD | 30.64 | THB 3.85 0.11 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 56.51B 1.59B USD | THB 2.10M 58.98K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 56.10B 1.58B USD | THB 3.60M 101.26K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 56.10B 1.58B USD | 7.55 | THB 1.25 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 55.92B 1.57B USD | THB 4.69M 131.95K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 55.92B 1.57B USD | 10.48 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 55.92B 1.57B USD | THB 4.71M 132.47K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 55.92B 1.57B USD | 13.19 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.70 0.5 USD |
0
|
THB 53.17B 1.5B USD | THB 2.59M 73K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
+0.97
|
THB 52.60B 1.48B USD | THB 3.12M 87.71K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 50.62B 1.42B USD | THB 1.21M 34.16K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 50.62B 1.42B USD | 14.94 | THB 2.51 0.07 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 48.33B 1.36B USD | THB 126.45K 3.56K USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 48.33B 1.36B USD | 66.79 | THB 0.67 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.75 0.92 USD |
+2.34
|
THB 47.91B 1.35B USD | THB 3.33M 93.68K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.91B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 46.71B 1.31B USD | THB 51.72K 1.46K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 38.25 1.08 USD |
-3.77
|
THB 45.21B 1.27B USD | THB 6.89M 193.8K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 45.21B 1.27B USD | 53.87 | THB 0.71 0.02 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.76 0.11 USD |
+2.17
|
THB 44.93B 1.26B USD | THB 26.20M 737.1K USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 44.93B 1.26B USD | 12.53 | THB 0.30 0.008 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.10 0.48 USD |
-1.15
|
THB 44.58B 1.25B USD | THB 7.68M 216.1K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 44.58B 1.25B USD | 53.43 | THB 0.32 0.009 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 44.50 1.25 USD |
-0.56
|
THB 44.50B 1.25B USD | THB 2.78M 78.16K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 44.50B 1.25B USD | 20.50 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 44.33B 1.25B USD | THB 886.14K 24.93K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 44.33B 1.25B USD | 9.50 | THB 1.21 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.30 0.68 USD |
+1.25
|
THB 41.49B 1.17B USD | THB 631.63K 17.77K USD | THB 23.90 0.67 USD | THB 24.30 0.68 USD | THB 41.49B 1.17B USD | 5.66 | THB 4.29 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 38.74B 1.09B USD | THB 66.45K 1.87K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.90 0.19 USD |
+2.99
|
THB 38.65B 1.09B USD | THB 10.34M 290.88K USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 38.65B 1.09B USD | 19.71 | THB 0.35 0.009 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.20 0.65 USD |
+0.43
|
THB 38.55B 1.08B USD | THB 7.06M 198.67K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 38.55B 1.08B USD | 7.31 | THB 3.17 0.09 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 37.91B 1.07B USD | THB 496.25K 13.96K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.91B 1.07B USD | 11.58 | THB 0.82 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 37.81B 1.06B USD | THB 467.40K 13.15K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.22 0.12 USD |
+0.47
|
THB 37.48B 1.05B USD | THB 108.67M 3.06M USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 37.48B 1.05B USD | 19.18 | THB 0.22 0.006 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.00 0.51 USD |
-2.17
|
THB 37.34B 1.05B USD | THB 3.39M 95.51K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 37.34B 1.05B USD | 9.47 | THB 1.90 0.05 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.74 0.05 USD |
+3.57
|
THB 35.51B 999.28M USD | THB 109.77M 3.09M USD | THB 1.67 0.05 USD | THB 1.76 0.05 USD | THB 35.51B 999.28M USD | 6.21 | THB 0.28 0.007 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 13.60M 382.58K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.40 0.55 USD |
-1.03
|
THB 32.60B 917.25M USD | THB 552.90K 15.56K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 32.60B 917.25M USD | 9.65 | THB 2.01 0.06 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.75 1.03 USD |
-3.29
|
THB 32.54B 915.51M USD | THB 8.17M 229.92K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 32.54B 915.51M USD | 108.08 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.50 1.03 USD |
-3.95
|
THB 32.32B 909.28M USD | THB 8.17M 229.93K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 32.32B 909.28M USD | 107.35 | THB 0.34 0.009 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.35 0.21 USD |
+3.5
|
THB 31.87B 896.7M USD | THB 13.00M 365.78K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 31.87B 896.7M USD | 3.45 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 31.17B 877.02M USD | THB 300.80K 8.46K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 31.17B 877.02M USD | 15.14 | THB 2.36 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 30.76B 865.57M USD | THB 1.20M 33.64K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
+0.65
|
THB 29.65B 834.32M USD | THB 1.54M 43.27K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 29.65B 834.32M USD | 7.51 | THB 2.09 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.30 0.4 USD |
+4.38
|
THB 27.72B 780.02M USD | THB 3.98M 112.08K USD | THB 13.40 0.38 USD | THB 14.40 0.41 USD | THB 27.72B 780.02M USD | 8.82 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 27.63B 777.29M USD | THB 39.35K 1.11K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 27.63B 777.29M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.05 0.2 USD |
-1.39
|
THB 26.97B 758.76M USD | THB 4.76M 134.03K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 26.97B 758.76M USD | 24.31 | THB 0.29 0.008 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 26.83B 755.03M USD | THB 157.30K 4.43K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 26.83B 755.03M USD | 6.95 | THB 2.76 0.08 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.50 0.89 USD |
-0.79
|
THB 26.11B 734.54M USD | THB 355.95K 10.02K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 26.11B 734.54M USD | 3.35 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 25.50B 717.43M USD | THB 1.42M 39.91K USD | THB 16.50 0.46 USD | THB 16.70 0.47 USD | THB 25.50B 717.43M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 4.72M 132.75K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 24.56B 691.15M USD | THB 6.02M 169.46K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 24.56B 691.15M USD | 19.31 | THB 0.51 0.01 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 24.15B 679.5M USD | THB 108.72K 3.06K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 97.25 2.74 USD |
-0.77
|
THB 24.04B 676.29M USD | THB 81.48K 2.29K USD | THB 96.75 2.72 USD | THB 97.75 2.75 USD | THB 24.04B 676.29M USD | 7.81 | THB 12.44 0.35 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 23.93B 673.37M USD | THB 170.81K 4.81K USD | THB 33.75 0.95 USD | THB 35.00 0.98 USD | THB 23.93B 673.37M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 130.48K 3.67K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 22.81B 641.75M USD | THB 1.86M 52.22K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.81B 641.75M USD | 5.21 | THB 1.39 0.04 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 21.47B 603.99M USD | THB 566.35K 15.94K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.47B 603.99M USD | 18.63 | THB 0.73 0.02 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.66 0.13 USD |
-0.43
|
THB 21.44B 603.19M USD | THB 10.24M 288.25K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 21.44B 603.19M USD | 17.92 | THB 0.26 0.007 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 21.24B 597.65M USD | THB 35.28M 992.7K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 21.24B 597.65M USD | 0 | -THB 0.66 -0.01 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 1.16M 32.64K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 21.17B 595.66M USD | 11.69 | THB 0.56 0.02 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 20.94B 589.3M USD | THB 31.14M 876.3K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 0.66 -0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 20.82B 585.83M USD | THB 1.48M 41.67K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 20.82B 585.83M USD | 14.47 | THB 0.48 0.01 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 19.41B 546.23M USD | THB 13.03M 366.73K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 19.19B 539.82M USD | THB 978.51K 27.53K USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 19.19B 539.82M USD | 6.74 | THB 0.35 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||