Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 253.00 7.12 USD |
+1.2
|
THB 3.16T 88.8B USD | THB 8.50M 239.12K USD | THB 253.00 7.12 USD | THB 258.00 7.26 USD | THB 3.16T 88.8B USD | 105.41 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 75.03M 2.11M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.21 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 78.77M 2.22M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.21 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 3.06M 86.02K USD | THB 357.00 10.05 USD | THB 362.00 10.19 USD | THB 1.06T 29.96B USD | 19.87 | THB 18.01 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.25 1.81 USD |
+1.58
|
THB 959.88B 27.01B USD | THB 26.37M 741.95K USD | THB 63.50 1.79 USD | THB 64.25 1.81 USD | THB 959.88B 27.01B USD | 36.71 | THB 1.75 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 66.25 1.86 USD |
0
|
THB 946.43B 26.63B USD | THB 7.83M 220.32K USD | THB 66.25 1.86 USD | THB 66.75 1.88 USD | THB 946.43B 26.63B USD | 50.57 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 614.95B 17.3B USD | THB 28.66M 806.48K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 614.95B 17.3B USD | 12.57 | THB 3.50 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 257.00 7.23 USD |
+1.58
|
THB 608.92B 17.13B USD | THB 8.37M 235.5K USD | THB 253.00 7.12 USD | THB 257.00 7.23 USD | THB 608.92B 17.13B USD | 12.12 | THB 21.20 0.6 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 146.00 4.11 USD |
-1.02
|
THB 579.62B 16.31B USD | THB 7.72M 217.28K USD | THB 145.50 4.09 USD | THB 147.50 4.15 USD | THB 579.62B 16.31B USD | 8.37 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.50 4.32 USD |
0
|
THB 516.85B 14.54B USD | THB 6.15M 173.16K USD | THB 153.00 4.31 USD | THB 154.50 4.35 USD | THB 516.85B 14.54B USD | 11.88 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 452.63B 12.74B USD | THB 37.37M 1.05M USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 24.25 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.00 1.32 USD |
+1.08
|
THB 418.82B 11.78B USD | THB 30.69M 863.5K USD | THB 46.00 1.29 USD | THB 47.00 1.32 USD | THB 418.82B 11.78B USD | 13.94 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 192.50 5.42 USD |
+0.26
|
THB 367.45B 10.34B USD | THB 7.62M 214.38K USD | THB 191.00 5.37 USD | THB 193.00 5.43 USD | THB 367.45B 10.34B USD | 8.27 | THB 23.25 0.65 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 314.66B 8.85B USD | THB 44.88M 1.26M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 255.00 7.18 USD |
+4.08
|
THB 306.00B 8.61B USD | THB 5.21M 146.68K USD | THB 246.00 6.92 USD | THB 258.00 7.26 USD | THB 306.00B 8.61B USD | 22.82 | THB 11.17 0.31 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.50 1.87 USD |
+1.53
|
THB 298.45B 8.4B USD | THB 3.97M 111.64K USD | THB 65.50 1.84 USD | THB 66.50 1.87 USD | THB 298.45B 8.4B USD | 14.87 | THB 4.47 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 297.91B 8.38B USD | THB 447.13K 12.58K USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 297.91B 8.38B USD | 9.08 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 264.63B 7.45B USD | THB 756.03M 21.27M USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 264.63B 7.45B USD | 12.69 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 42.75 1.2 USD |
+4.27
|
THB 192.75B 5.42B USD | THB 28.14M 791.73K USD | THB 40.50 1.14 USD | THB 43.00 1.21 USD | THB 192.75B 5.42B USD | 49.13 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.80 0.67 USD |
-0.83
|
THB 183.00B 5.15B USD | THB 15.90M 447.46K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 183.00B 5.15B USD | 12.86 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 171.88B 4.84B USD | THB 15.26M 429.4K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 171.88B 4.84B USD | 20.50 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 206.00 5.8 USD |
+0.99
|
THB 163.76B 4.61B USD | THB 2.72M 76.55K USD | THB 202.00 5.68 USD | THB 206.00 5.8 USD | THB 163.76B 4.61B USD | 23.48 | THB 8.77 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 12.77M 359.25K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.75 1.51 USD |
+3.37
|
THB 151.56B 4.26B USD | THB 15.64M 439.94K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 151.56B 4.26B USD | 22.39 | THB 2.40 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 62.25 1.75 USD |
+3.33
|
THB 139.06B 3.91B USD | THB 15.00M 422.03K USD | THB 60.00 1.69 USD | THB 62.50 1.76 USD | THB 139.06B 3.91B USD | 4.22 | THB 14.73 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.70 0.64 USD |
+0.44
|
THB 127.68B 3.59B USD | THB 7.98M 224.56K USD | THB 22.70 0.64 USD | THB 22.90 0.64 USD | THB 127.68B 3.59B USD | 16.44 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 124.49B 3.5B USD | THB 6.86M 192.9K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 20.56 | THB 1.41 0.04 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 123.52B 3.48B USD | THB 24.37M 685.77K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.52B 3.48B USD | 0 | -THB 0.58 -0.01 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 105.59B 2.97B USD | THB 9.55M 268.78K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 105.59B 2.97B USD | 27.11 | THB 0.26 0.007 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 118.50 3.33 USD |
+3.49
|
THB 101.97B 2.87B USD | THB 12.95M 364.34K USD | THB 114.00 3.21 USD | THB 118.50 3.33 USD | THB 101.97B 2.87B USD | 14.29 | THB 8.29 0.23 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 127.00 3.57 USD |
+0.79
|
THB 101.69B 2.86B USD | THB 2.50M 70.42K USD | THB 126.50 3.56 USD | THB 127.50 3.59 USD | THB 101.69B 2.86B USD | 14.80 | THB 8.58 0.24 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 38.00 1.07 USD |
+2.72
|
THB 97.98B 2.76B USD | THB 26.05M 732.88K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 97.98B 2.76B USD | 11.62 | THB 3.27 0.09 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 95.44B 2.69B USD | THB 17.12M 481.73K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 95.44B 2.69B USD | 14.90 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
+1.13
|
THB 93.53B 2.63B USD | THB 22.92M 645.04K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 93.53B 2.63B USD | 40.68 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 88.00 2.48 USD |
+1.73
|
THB 92.28B 2.6B USD | THB 2.70M 76.09K USD | THB 86.75 2.44 USD | THB 88.00 2.48 USD | THB 92.28B 2.6B USD | 10.56 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 84.44B 2.38B USD | THB 13.21M 371.8K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 84.44B 2.38B USD | 14.55 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
+2.74
|
THB 82.11B 2.31B USD | THB 4.83M 135.98K USD | THB 36.75 1.03 USD | THB 37.75 1.06 USD | THB 82.11B 2.31B USD | 14.74 | THB 2.56 0.07 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 54.25 1.53 USD |
+9
|
THB 79.37B 2.23B USD | THB 24.76M 696.54K USD | THB 51.25 1.44 USD | THB 54.75 1.54 USD | THB 79.37B 2.23B USD | 3.63 | THB 14.91 0.42 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 72.64B 2.04B USD | THB 44.11M 1.24M USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
+1.14
|
THB 70.02B 1.97B USD | THB 1.34M 37.64K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 70.02B 1.97B USD | 131.68 | THB 1.01 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.75 0.92 USD |
+3.15
|
THB 69.43B 1.95B USD | THB 10.35M 291.19K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 69.43B 1.95B USD | 9.60 | THB 3.41 0.1 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 68.37B 1.92B USD | THB 2.92M 82.21K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 68.37B 1.92B USD | 14.94 | THB 1.94 0.05 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 54.50 1.53 USD |
-1.36
|
THB 64.42B 1.81B USD | THB 10.17M 286.03K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 64.42B 1.81B USD | 69.87 | THB 0.78 0.02 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.00 0.45 USD |
-1.83
|
THB 64.12B 1.8B USD | THB 4.31M 121.4K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 64.12B 1.8B USD | 10.95 | THB 1.46 0.04 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 58.48B 1.65B USD | THB 3.00M 84.51K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 58.48B 1.65B USD | 9.29 | THB 1.06 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 20.30 0.57 USD |
+3.06
|
THB 58.40B 1.64B USD | THB 19.13M 538.34K USD | THB 19.60 0.55 USD | THB 20.40 0.57 USD | THB 58.40B 1.64B USD | 10.51 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 20.20 0.57 USD |
+2.54
|
THB 58.11B 1.64B USD | THB 18.98M 533.94K USD | THB 19.60 0.55 USD | THB 20.40 0.57 USD | THB 58.11B 1.64B USD | 13.74 | THB 1.47 0.04 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
+1.18
|
THB 58.05B 1.63B USD | THB 1.41M 39.77K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 57.25 1.61 USD |
+2.23
|
THB 57.25B 1.61B USD | THB 4.17M 117.32K USD | THB 55.50 1.56 USD | THB 57.25 1.61 USD | THB 57.25B 1.61B USD | 27.13 | THB 2.11 0.06 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 12.60 0.35 USD |
+3.28
|
THB 54.63B 1.54B USD | THB 18.56M 522.28K USD | THB 12.00 0.34 USD | THB 12.60 0.35 USD | THB 54.63B 1.54B USD | 3.23 | THB 3.90 0.11 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.90 0.5 USD |
+1.7
|
THB 53.77B 1.51B USD | THB 9.20M 258.74K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 53.77B 1.51B USD | 14.79 | THB 1.21 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 20.30 0.57 USD |
+8.02
|
THB 52.92B 1.49B USD | THB 77.89M 2.19M USD | THB 18.90 0.53 USD | THB 20.40 0.57 USD | THB 52.92B 1.49B USD | 35.61 | THB 0.57 0.02 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
+3.28
|
THB 51.03B 1.44B USD | THB 71.10M 2M USD | THB 2.38 0.07 USD | THB 2.52 0.07 USD | THB 51.03B 1.44B USD | 4.80 | THB 0.52 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 50.50B 1.42B USD | THB 3.37M 94.82K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 50.50B 1.42B USD | 10.73 | THB 1.22 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 48.16B 1.36B USD | THB 891.56K 25.09K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 48.16B 1.36B USD | 14.00 | THB 0.95 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.50 1.22 USD |
+1.17
|
THB 46.98B 1.32B USD | THB 53.61K 1.51K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 46.98B 1.32B USD | 64.92 | THB 0.67 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 45.30B 1.27B USD | THB 30.81M 866.96K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 45.30B 1.27B USD | 22.17 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.60 0.41 USD |
+1.39
|
THB 44.50B 1.25B USD | THB 4.51M 127.03K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 44.50B 1.25B USD | 5.34 | THB 2.73 0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 43.74B 1.23B USD | THB 8.93M 251.31K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 16.63 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.00 0.7 USD |
+0.4
|
THB 42.69B 1.2B USD | THB 468.07K 13.17K USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 42.69B 1.2B USD | 5.95 | THB 4.20 0.12 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 41.50B 1.17B USD | THB 2.86M 80.57K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 41.50B 1.17B USD | 13.33 | THB 0.78 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
+1.63
|
THB 41.37B 1.16B USD | THB 570.33K 16.05K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 41.37B 1.16B USD | 12.98 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 46.25 1.3 USD |
+1.09
|
THB 40.95B 1.15B USD | THB 4.19M 117.83K USD | THB 45.25 1.27 USD | THB 46.50 1.31 USD | THB 40.95B 1.15B USD | 69.02 | THB 0.67 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.70 0.55 USD |
+3.68
|
THB 40.86B 1.15B USD | THB 13.72M 386.07K USD | THB 19.20 0.54 USD | THB 20.00 0.56 USD | THB 40.86B 1.15B USD | 10.53 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.50 0.69 USD |
+2.51
|
THB 40.71B 1.15B USD | THB 13.47M 379.06K USD | THB 23.90 0.67 USD | THB 24.50 0.69 USD | THB 40.71B 1.15B USD | 7.56 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 40.05B 1.13B USD | THB 8.84M 248.69K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 40.05B 1.13B USD | 15.54 | THB 0.46 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 38.50B 1.08B USD | THB 1.43M 40.13K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 38.50B 1.08B USD | 15.63 | THB 0.71 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.25 1.25 USD |
+0.56
|
THB 36.67B 1.03B USD | THB 3.33M 93.61K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 36.67B 1.03B USD | 4.72 | THB 9.36 0.26 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
-1.65
|
THB 34.21B 962.65M USD | THB 5.63M 158.42K USD | THB 29.50 0.83 USD | THB 30.50 0.86 USD | THB 34.21B 962.65M USD | 6.64 | THB 4.48 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 2.39M 67.33K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.40 0.55 USD |
+4.86
|
THB 32.60B 917.25M USD | THB 9.90M 278.47K USD | THB 18.70 0.53 USD | THB 19.60 0.55 USD | THB 32.60B 917.25M USD | 9.84 | THB 1.97 0.06 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.25 1.02 USD |
-2.01
|
THB 31.61B 889.29M USD | THB 852.36K 23.98K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 31.61B 889.29M USD | 14.44 | THB 2.51 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 22.40 0.63 USD |
+0.45
|
THB 31.31B 880.87M USD | THB 941.92K 26.5K USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 31.31B 880.87M USD | 7.91 | THB 2.83 0.08 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 30.38B 854.89M USD | THB 3.28M 92.41K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.38B 854.89M USD | 6.66 | THB 2.40 0.07 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 30.13B 847.83M USD | THB 20.27M 570.25K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 30.13B 847.83M USD | 26.19 | THB 0.25 0.007 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 30.11B 847.09M USD | THB 17.31M 487.06K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 30.11B 847.09M USD | 81.66 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 30.05B 845.47M USD | THB 2.15M 60.52K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.80 0.3 USD |
+1.89
|
THB 29.79B 838.11M USD | THB 1.11M 31.18K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 29.79B 838.11M USD | 83.07 | THB 0.13 0.003 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.50 0.21 USD |
+2.74
|
THB 28.69B 807.19M USD | THB 11.83M 332.77K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 28.69B 807.19M USD | 19.23 | THB 0.39 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.40 0.32 USD |
+0.89
|
THB 28.43B 799.91M USD | THB 2.04M 57.3K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 28.43B 799.91M USD | 23.26 | THB 0.49 0.01 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 26.72B 751.82M USD | THB 22.02M 619.51K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 26.72B 751.82M USD | 6.60 | THB 0.23 0.006 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.26 0.04 USD |
+0.81
|
THB 26.69B 751.02M USD | THB 7.11M 200.19K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 26.69B 751.02M USD | 7.87 | THB 0.16 0.004 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 3.74M 105.37K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 26.46B 744.56M USD | THB 1.11M 31.35K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 26.46B 744.56M USD | 10.22 | THB 2.91 0.08 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 25.80B 725.84M USD | THB 3.90M 109.68K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 25.80B 725.84M USD | 5.81 | THB 1.41 0.04 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 103.00 2.9 USD |
+0.98
|
THB 25.43B 715.58M USD | THB 222.93K 6.27K USD | THB 102.00 2.87 USD | THB 103.00 2.9 USD | THB 25.43B 715.58M USD | 8.20 | THB 12.55 0.35 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 21.95B 617.48M USD | THB 58.97M 1.66M USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 21.95B 617.48M USD | 0 | -THB 0.04 -0.001 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 21.69B 610.19M USD | THB 23.61M 664.4K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 0.59 -0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 21.57B 606.91M USD | THB 8.86M 249.42K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 21.57B 606.91M USD | 9.59 | THB 0.75 0.02 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 21.02B 591.53M USD | THB 2.61M 73.38K USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 21.02B 591.53M USD | 9.89 | THB 0.98 0.03 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
+2.38
|
THB 21.01B 591.12M USD | THB 8.25M 232.08K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 28.26 | THB 0.23 0.006 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.58 0.07 USD |
+2.38
|
THB 20.97B 590.15M USD | THB 4.85M 136.33K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 20.97B 590.15M USD | 8.89 | THB 0.29 0.008 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 20.31B 571.48M USD | THB 30.53K 858.89 USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 20.31B 571.48M USD | 16.70 | THB 0.82 0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 20.26B 570.15M USD | THB 244.44K 6.88K USD | THB 29.00 0.82 USD | THB 30.00 0.84 USD | THB 20.26B 570.15M USD | 0 | -THB 0.24 -0.006 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.40 0.6 USD |
-1.38
|
THB 19.34B 544.11M USD | THB 587.81K 16.54K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 19.34B 544.11M USD | 26.75 | THB 0.80 0.02 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
-2.05
|
THB 18.59B 523.07M USD | THB 4.35M 122.28K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 14.59 | THB 0.98 0.03 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 718.96K 20.23K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.06 | THB 0.15 0.004 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 18.18B 511.52M USD | THB 6.07M 170.92K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
