Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1453)
- {{country.name}}
- All countries
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- All exchanges
- Thailand (1453)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (22)
- Chemicals (14)
- Specialty Chemicals (48)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (52)
- Auto & Truck Dealerships (6)
- Auto Parts (39)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (14)
- Apparel Manufacturing (12)
- Footwear & Accessories (6)
- Packaging & Containers (42)
- Personal Services (2)
- Restaurants (13)
- Apparel Retail (10)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Specialty Retail (16)
- Leisure (2)
- Lodging (24)
- Resorts & Casinos (6)
- Asset Management (9)
- Capital Markets (18)
- Insurance Brokers (4)
- Financial Conglomerates (2)
- Credit Services (52)
- Real Estate Services (24)
- Confectioners (8)
- Farm Products (28)
- Household & Personal Products (19)
- Packaged Foods (62)
- Education & Training Services (4)
- Food Distribution (4)
- Grocery Stores (6)
- Biotechnology (2)
- Medical Care Facilities (50)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (6)
- Telecom Services (21)
- Advertising Agencies (16)
- Publishing (3)
- Broadcasting (8)
- Entertainment (18)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (16)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (14)
- Consulting Services (4)
- Rental & Leasing Services (8)
- Security & Protection Services (8)
- Conglomerates (30)
- Engineering & Construction (72)
- Infrastructure Operations (2)
- Building Products & Equipment (14)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (8)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (10)
- Metal Fabrication (14)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (21)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (14)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (24)
- Communication Equipment (8)
- Computer Hardware (2)
- Electronic Components (12)
- Electronics & Computer Distribution (26)
- Semiconductors (4)
- Solar (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 276.00 7.77 USD |
-0.72
|
THB 3.44T 96.87B USD | THB 7.97M 224.33K USD | THB 270.00 7.6 USD | THB 279.00 7.85 USD | THB 3.44T 96.87B USD | 115.48 | THB 2.39 0.07 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 375.00 10.55 USD |
-1.32
|
THB 1.12T 31.38B USD | THB 2.20M 61.79K USD | THB 374.00 10.52 USD | THB 380.00 10.69 USD | THB 1.12T 31.38B USD | 21.98 | THB 17.06 0.48 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
0
|
THB 1.09T 30.68B USD | THB 43.47M 1.22M USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 11.84 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 67.25 1.89 USD |
+0.75
|
THB 1.00T 28.27B USD | THB 14.15M 398.04K USD | THB 66.50 1.87 USD | THB 67.25 1.89 USD | THB 1.00T 28.27B USD | 36.35 | THB 1.85 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.50 1.81 USD |
+1.18
|
THB 921.43B 25.93B USD | THB 9.72M 273.4K USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 921.43B 25.93B USD | 50.78 | THB 1.27 0.04 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 618.44B 17.4B USD | THB 21.62M 608.24K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 618.44B 17.4B USD | 12.64 | THB 3.50 0.1 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 149.00 4.19 USD |
+0.34
|
THB 591.53B 16.64B USD | THB 18.81M 529.35K USD | THB 148.00 4.16 USD | THB 149.50 4.21 USD | THB 591.53B 16.64B USD | 10.65 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 243.00 6.84 USD |
-0.41
|
THB 575.75B 16.2B USD | THB 2.89M 81.34K USD | THB 242.00 6.81 USD | THB 245.00 6.89 USD | THB 575.75B 16.2B USD | 11.46 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
-0.33
|
THB 513.48B 14.45B USD | THB 1.90M 53.48K USD | THB 151.50 4.26 USD | THB 153.00 4.31 USD | THB 513.48B 14.45B USD | 11.36 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 494.10B 13.9B USD | THB 58.40M 1.64M USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 494.10B 13.9B USD | 34.87 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 427.73B 12.04B USD | THB 14.90M 419.16K USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 427.73B 12.04B USD | 14.63 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.00 5.35 USD |
-0.78
|
THB 362.68B 10.2B USD | THB 1.46M 41K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 362.68B 10.2B USD | 8.17 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 69.25 1.95 USD |
+0.36
|
THB 310.79B 8.74B USD | THB 2.32M 65.27K USD | THB 68.25 1.92 USD | THB 69.25 1.95 USD | THB 310.79B 8.74B USD | 15.84 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.40 0.55 USD |
+1.05
|
THB 308.30B 8.67B USD | THB 9.36M 263.27K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 308.30B 8.67B USD | 19.59 | THB 0.99 0.03 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 255.00 7.18 USD |
+0.39
|
THB 306.00B 8.61B USD | THB 823.28K 23.16K USD | THB 253.00 7.12 USD | THB 255.00 7.18 USD | THB 306.00B 8.61B USD | 15.93 | THB 16.00 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 297.91B 8.38B USD | THB 232.09K 6.53K USD | THB 39.75 1.12 USD | THB 40.75 1.15 USD | THB 297.91B 8.38B USD | 9.08 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 280.95B 7.91B USD | THB 132.37M 3.72M USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 280.95B 7.91B USD | 13.47 | THB 0.23 0.006 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.30 0.63 USD |
-0.89
|
THB 171.47B 4.82B USD | THB 5.84M 164.24K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 171.47B 4.82B USD | 8.41 | THB 2.65 0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 36.50 1.03 USD |
-0.68
|
THB 164.57B 4.63B USD | THB 4.01M 112.91K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 164.57B 4.63B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 162.84B 4.58B USD | THB 5.25M 147.64K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 162.84B 4.58B USD | 23.07 | THB 1.17 0.03 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 153.60B 4.32B USD | THB 10.42M 293.31K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.50 5.3 USD |
+0.53
|
THB 149.85B 4.22B USD | THB 1.06M 29.79K USD | THB 186.50 5.25 USD | THB 189.00 5.32 USD | THB 149.85B 4.22B USD | 21.61 | THB 8.72 0.25 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.50 1.48 USD |
+1.45
|
THB 148.04B 4.17B USD | THB 2.59M 72.86K USD | THB 51.75 1.46 USD | THB 52.50 1.48 USD | THB 148.04B 4.17B USD | 21.16 | THB 2.48 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 64.75 1.82 USD |
-1.15
|
THB 144.64B 4.07B USD | THB 2.84M 79.82K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 144.64B 4.07B USD | 4.69 | THB 13.79 0.39 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.90 0.67 USD |
+1.27
|
THB 134.43B 3.78B USD | THB 25.97M 730.61K USD | THB 23.80 0.67 USD | THB 24.40 0.69 USD | THB 134.43B 3.78B USD | 17.96 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 130.93B 3.68B USD | THB 1.60M 44.9K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 130.93B 3.68B USD | 27.72 | THB 1.10 0.03 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.90 0.62 USD |
-0.9
|
THB 122.96B 3.46B USD | THB 3.90M 109.83K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 122.96B 3.46B USD | 0 | -THB 1.74 -0.04 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 129.00 3.63 USD |
+0.39
|
THB 103.28B 2.91B USD | THB 1.28M 35.98K USD | THB 127.50 3.59 USD | THB 129.50 3.64 USD | THB 103.28B 2.91B USD | 15.28 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 101.10B 2.84B USD | THB 1.17M 33K USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 101.10B 2.84B USD | 27.00 | THB 0.25 0.007 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 99.27B 2.79B USD | THB 2.76M 77.72K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 99.27B 2.79B USD | 12.26 | THB 3.14 0.09 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 96.08B 2.7B USD | THB 10.50M 295.46K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 96.08B 2.7B USD | 15.00 | THB 0.20 0.005 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 110.00 3.1 USD |
-0.9
|
THB 94.66B 2.66B USD | THB 4.01M 112.91K USD | THB 109.00 3.07 USD | THB 112.00 3.15 USD | THB 94.66B 2.66B USD | 13.26 | THB 8.29 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.45 0.24 USD |
+1.82
|
THB 88.30B 2.48B USD | THB 13.08M 367.95K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 88.30B 2.48B USD | 44.47 | THB 0.19 0.005 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 83.25 2.34 USD |
+6.39
|
THB 87.30B 2.46B USD | THB 7.38M 207.63K USD | THB 78.50 2.21 USD | THB 83.50 2.35 USD | THB 87.30B 2.46B USD | 10.71 | THB 7.77 0.22 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.75 0.19 USD |
+3.82
|
THB 87.13B 2.45B USD | THB 39.33M 1.11M USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 87.13B 2.45B USD | 15.00 | THB 0.45 0.01 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.50 1.08 USD |
-0.65
|
THB 83.74B 2.36B USD | THB 8.69M 244.45K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 83.74B 2.36B USD | 13.46 | THB 2.86 0.08 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
+0.82
|
THB 73.24B 2.06B USD | THB 68.16M 1.92M USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 15.80 | THB 0.31 0.008 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 72.61B 2.04B USD | THB 2.09M 58.76K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 72.61B 2.04B USD | 10.41 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.25 0.85 USD |
-0.81
|
THB 71.32B 2.01B USD | THB 1.25M 35.2K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 71.32B 2.01B USD | 16.71 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
-1.12
|
THB 70.02B 1.97B USD | THB 471.05K 13.25K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 70.02B 1.97B USD | 34.54 | THB 3.85 0.11 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.75 1.26 USD |
0
|
THB 65.47B 1.84B USD | THB 4.86M 136.78K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 65.47B 1.84B USD | 21.51 | THB 2.08 0.06 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 64.93B 1.83B USD | THB 1.59M 44.72K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 64.93B 1.83B USD | 16.36 | THB 0.99 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 58.18B 1.64B USD | THB 2.34M 65.92K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 58.18B 1.64B USD | 7.83 | THB 1.25 0.04 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 58.11B 1.64B USD | THB 133.92M 3.77M USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 58.11B 1.64B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 54.95B 1.55B USD | THB 3.27M 92K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 54.95B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 54.66B 1.54B USD | THB 12.12M 341.1K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 54.66B 1.54B USD | 12.92 | THB 1.47 0.04 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 39.25 1.1 USD |
+1.95
|
THB 52.99B 1.49B USD | THB 1.70M 47.82K USD | THB 38.50 1.08 USD | THB 39.50 1.11 USD | THB 52.99B 1.49B USD | 15.63 | THB 2.51 0.07 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.60 0.5 USD |
0
|
THB 52.87B 1.49B USD | THB 1.68M 47.19K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 52.87B 1.49B USD | 14.78 | THB 1.19 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 43.75 1.23 USD |
+4.17
|
THB 51.72B 1.46B USD | THB 12.63M 355.3K USD | THB 41.75 1.17 USD | THB 44.00 1.24 USD | THB 51.72B 1.46B USD | 61.61 | THB 0.71 0.02 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.25 1.44 USD |
0
|
THB 51.25B 1.44B USD | THB 1.55M 43.5K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 51.25B 1.44B USD | 23.61 | THB 2.17 0.06 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 49.53B 1.39B USD | THB 5.23M 147.07K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 49.53B 1.39B USD | 59.37 | THB 0.32 0.009 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 48.52B 1.37B USD | THB 333.71K 9.39K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 48.52B 1.37B USD | 14.40 | THB 0.93 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 48.13B 1.35B USD | THB 6.07M 170.73K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 48.13B 1.35B USD | 5.21 | THB 2.13 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 47.42B 1.33B USD | THB 4.91M 138.1K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 47.42B 1.33B USD | 10.16 | THB 1.21 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
-1.72
|
THB 46.17B 1.3B USD | THB 110.53K 3.11K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.86 0.11 USD |
+1.05
|
THB 46.13B 1.3B USD | THB 8.17M 229.89K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 46.13B 1.3B USD | 12.86 | THB 0.30 0.008 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 45.30B 1.27B USD | THB 12.45M 350.18K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 45.30B 1.27B USD | 23.18 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 44.50B 1.25B USD | THB 24.97M 702.46K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 44.50B 1.25B USD | 7.78 | THB 0.28 0.007 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.75 0.72 USD |
-0.96
|
THB 43.97B 1.24B USD | THB 159.17K 4.48K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 43.97B 1.24B USD | 6.00 | THB 4.29 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 42.36B 1.19B USD | THB 570.23K 16.04K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 42.36B 1.19B USD | 13.03 | THB 0.99 0.03 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 42.01B 1.18B USD | THB 5.21M 146.51K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 42.01B 1.18B USD | 21.42 | THB 0.35 0.009 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 41.50B 1.17B USD | THB 891.41K 25.08K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 41.50B 1.17B USD | 12.68 | THB 0.82 0.02 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 41.21B 1.16B USD | THB 2.14M 60.3K USD | THB 24.70 0.69 USD | THB 24.90 0.7 USD | THB 41.21B 1.16B USD | 7.82 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 40.66B 1.14B USD | THB 4.09M 115.03K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 40.66B 1.14B USD | 10.31 | THB 1.90 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 39.54B 1.11B USD | THB 273.33K 7.69K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 39.54B 1.11B USD | 16.76 | THB 0.68 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 34.44B 969.07M USD | THB 16.81M 472.96K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 34.44B 969.07M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 38.75 1.09 USD |
+1.97
|
THB 33.78B 950.62M USD | THB 347.22K 9.77K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 33.78B 950.62M USD | 16.41 | THB 2.36 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.50 0.8 USD |
-1.72
|
THB 32.78B 922.2M USD | THB 989.44K 27.84K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 32.78B 922.2M USD | 8.85 | THB 3.22 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.00 1.04 USD |
+2.78
|
THB 32.76B 921.74M USD | THB 7.76M 218.39K USD | THB 35.50 1 USD | THB 37.00 1.04 USD | THB 32.76B 921.74M USD | 108.82 | THB 0.34 0.009 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 23.10 0.65 USD |
+2.2
|
THB 32.28B 908.4M USD | THB 828.69K 23.32K USD | THB 22.60 0.64 USD | THB 23.20 0.65 USD | THB 32.28B 908.4M USD | 8.36 | THB 2.76 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 16.30 0.46 USD |
+3.16
|
THB 31.60B 889.11M USD | THB 2.50M 70.24K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 31.60B 889.11M USD | 10.06 | THB 1.62 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.40 0.52 USD |
+0.55
|
THB 30.92B 869.96M USD | THB 1.12M 31.43K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 30.92B 869.96M USD | 9.15 | THB 2.01 0.06 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.33B 853.43M USD | THB 90.02K 2.53K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 30.33B 853.43M USD | 7.65 | THB 2.09 0.06 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 29.83B 839.48M USD | THB 1.90M 53.56K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 29.83B 839.48M USD | 26.89 | THB 0.29 0.008 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 29.01B 816.16M USD | THB 835.97K 23.52K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 29.01B 816.16M USD | 3.72 | THB 9.39 0.26 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 28.52B 802.52M USD | THB 3.20M 89.99K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 28.52B 802.52M USD | 23.84 | THB 0.26 0.007 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 28.44B 800.18M USD | THB 165.91K 4.67K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 28.44B 800.18M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.40 0.52 USD |
-1.07
|
THB 28.26B 795.23M USD | THB 1.01M 28.39K USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 28.26B 795.23M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 26.54B 746.87M USD | THB 49.42M 1.39M USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 26.54B 746.87M USD | 6.29 | THB 0.24 0.006 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 26.48B 745.06M USD | THB 1.43M 40.22K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 26.48B 745.06M USD | 8.33 | THB 0.15 0.004 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 106.00 2.98 USD |
+0.95
|
THB 26.20B 737.14M USD | THB 90.00K 2.53K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 26.20B 737.14M USD | 8.44 | THB 12.55 0.35 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 25.95B 730.27M USD | THB 733.23K 20.63K USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 25.95B 730.27M USD | 5.93 | THB 1.39 0.04 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 25.69B 722.72M USD | THB 1.00M 28.22K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 25.69B 722.72M USD | 20.19 | THB 0.51 0.01 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 27.50 0.77 USD |
+0.93
|
THB 24.46B 688.25M USD | THB 31.53K 887.03 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 24.46B 688.25M USD | 10.33 | THB 2.66 0.07 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 14.80 0.42 USD |
+5.71
|
THB 23.36B 657.28M USD | THB 21.17M 595.61K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 23.36B 657.28M USD | 20.27 | THB 0.73 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 22.14B 622.95M USD | THB 994.23K 27.97K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 22.14B 622.95M USD | 12.23 | THB 0.56 0.02 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 22.11B 622.02M USD | THB 1.73M 48.81K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 22.11B 622.02M USD | 10.96 | THB 0.93 0.03 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.04 0.03 USD |
+4.04
|
THB 21.95B 617.48M USD | THB 39.09M 1.1M USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 21.95B 617.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 21.83B 614.37M USD | THB 6.86M 193.07K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 21.83B 614.37M USD | 0 | -THB 0.66 -0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.25 0.2 USD |
+2.13
|
THB 21.72B 611.12M USD | THB 2.67M 74.99K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 21.72B 611.12M USD | 15.10 | THB 0.48 0.01 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 30.50 0.86 USD |
+1.67
|
THB 21.31B 599.64M USD | THB 41.81K 1.18K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 21.31B 599.64M USD | 0 | -THB 0.21 -0.005 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 20.97B 590.15M USD | THB 509.70K 14.34K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 20.97B 590.15M USD | 7.16 | THB 0.36 0.01 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.60 0.61 USD |
+0.93
|
THB 19.52B 549.19M USD | THB 324.03K 9.12K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 19.52B 549.19M USD | 25.41 | THB 0.85 0.02 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 19.37B 545.02M USD | THB 1.30M 36.6K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 19.37B 545.02M USD | 14.19 | THB 1.05 0.03 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 18.98B 533.93M USD | THB 21.42K 602.62 USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 18.98B 533.93M USD | 15.60 | THB 0.82 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 18.20B 512.23M USD | THB 330.60K 9.3K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.30 0.18 USD |
-1.56
|
THB 17.64B 496.34M USD | THB 3.26M 91.72K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 17.64B 496.34M USD | 13.69 | THB 0.46 0.01 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.60 0.1 USD |
+3.47
|
THB 17.59B 495.02M USD | THB 16.48M 463.73K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
