Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 252.00 7.09 USD |
-0.79
|
THB 3.14T 88.45B USD | THB 8.64M 243.13K USD | THB 249.00 7.01 USD | THB 253.00 7.12 USD | THB 3.14T 88.45B USD | 105.43 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 1.15T 32.28B USD | THB 61.56M 1.73M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 361.00 10.16 USD |
+0.28
|
THB 1.07T 30.21B USD | THB 1.83M 51.4K USD | THB 359.00 10.1 USD | THB 362.00 10.19 USD | THB 1.07T 30.21B USD | 20.05 | THB 18.00 0.51 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 66.50 1.87 USD |
+0.76
|
THB 950.00B 26.73B USD | THB 13.19M 371.05K USD | THB 66.00 1.86 USD | THB 66.75 1.88 USD | THB 950.00B 26.73B USD | 50.76 | THB 1.31 0.04 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.25 1.78 USD |
+0.4
|
THB 944.94B 26.59B USD | THB 18.17M 511.27K USD | THB 63.00 1.77 USD | THB 63.75 1.79 USD | THB 944.94B 26.59B USD | 36.14 | THB 1.75 0.05 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.50 1.25 USD |
+1.14
|
THB 621.93B 17.5B USD | THB 45.63M 1.28M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 621.93B 17.5B USD | 12.71 | THB 3.50 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 254.00 7.15 USD |
0
|
THB 601.81B 16.93B USD | THB 7.45M 209.64K USD | THB 253.00 7.12 USD | THB 256.00 7.2 USD | THB 601.81B 16.93B USD | 11.97 | THB 21.21 0.6 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 148.00 4.16 USD |
-1
|
THB 587.56B 16.53B USD | THB 11.39M 320.41K USD | THB 147.00 4.14 USD | THB 150.00 4.22 USD | THB 587.56B 16.53B USD | 8.49 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 154.50 4.35 USD |
+1.64
|
THB 520.22B 14.64B USD | THB 11.13M 313.05K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 57.22M 1.61M USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 24.25 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
-1.06
|
THB 412.14B 11.6B USD | THB 13.86M 390.08K USD | THB 46.25 1.3 USD | THB 46.75 1.32 USD | THB 412.14B 11.6B USD | 13.72 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 192.50 5.42 USD |
+0.52
|
THB 367.45B 10.34B USD | THB 8.91M 250.64K USD | THB 190.50 5.36 USD | THB 193.50 5.44 USD | THB 367.45B 10.34B USD | 8.27 | THB 23.25 0.65 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 314.66B 8.85B USD | THB 67.07M 1.89M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
-1.84
|
THB 294.23B 8.28B USD | THB 614.64K 17.29K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 294.23B 8.28B USD | 8.96 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 245.00 6.89 USD |
-2
|
THB 294.00B 8.27B USD | THB 1.46M 41.08K USD | THB 245.00 6.89 USD | THB 250.00 7.03 USD | THB 294.00B 8.27B USD | 21.93 | THB 11.17 0.31 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.50 1.84 USD |
+1.16
|
THB 293.96B 8.27B USD | THB 5.24M 147.45K USD | THB 64.75 1.82 USD | THB 65.75 1.85 USD | THB 293.96B 8.27B USD | 14.65 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 262.82B 7.4B USD | THB 964.45M 27.14M USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 262.82B 7.4B USD | 12.60 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.25 1.16 USD |
-2.37
|
THB 185.99B 5.23B USD | THB 26.54M 746.65K USD | THB 41.00 1.15 USD | THB 43.00 1.21 USD | THB 185.99B 5.23B USD | 47.41 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.80 0.67 USD |
+1.28
|
THB 183.00B 5.15B USD | THB 30.19M 849.47K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 183.00B 5.15B USD | 12.86 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.00 0.79 USD |
+1.8
|
THB 168.87B 4.75B USD | THB 13.48M 379.32K USD | THB 27.25 0.77 USD | THB 28.75 0.81 USD | THB 168.87B 4.75B USD | 20.14 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 204.00 5.74 USD |
+1
|
THB 162.17B 4.56B USD | THB 2.83M 79.55K USD | THB 202.00 5.68 USD | THB 206.00 5.8 USD | THB 162.17B 4.56B USD | 23.26 | THB 8.77 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 5.16M 145.2K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.00 1.46 USD |
+2.97
|
THB 146.63B 4.13B USD | THB 16.36M 460.44K USD | THB 51.00 1.44 USD | THB 53.00 1.49 USD | THB 146.63B 4.13B USD | 21.66 | THB 2.40 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.50 1.7 USD |
-3.59
|
THB 135.15B 3.8B USD | THB 11.54M 324.82K USD | THB 60.50 1.7 USD | THB 63.25 1.78 USD | THB 135.15B 3.8B USD | 4.10 | THB 14.73 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.70 0.64 USD |
+1.79
|
THB 127.68B 3.59B USD | THB 21.59M 607.35K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 127.68B 3.59B USD | 16.44 | THB 1.38 0.04 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 122.96B 3.46B USD | THB 16.80M 472.7K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 122.96B 3.46B USD | 0 | -THB 0.58 -0.01 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.00 0.79 USD |
-2.61
|
THB 120.20B 3.38B USD | THB 7.78M 218.89K USD | THB 28.00 0.79 USD | THB 29.25 0.82 USD | THB 120.20B 3.38B USD | 19.85 | THB 1.41 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.90 0.19 USD |
-2.82
|
THB 103.35B 2.91B USD | THB 26.99M 759.49K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 103.35B 2.91B USD | 26.53 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.50 3.56 USD |
+1.2
|
THB 101.29B 2.85B USD | THB 2.93M 82.44K USD | THB 124.50 3.5 USD | THB 126.50 3.56 USD | THB 101.29B 2.85B USD | 14.74 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+2.23
|
THB 98.53B 2.77B USD | THB 9.34M 262.87K USD | THB 111.50 3.14 USD | THB 115.00 3.24 USD | THB 98.53B 2.77B USD | 13.81 | THB 8.29 0.23 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 8.19M 230.32K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 94.80B 2.67B USD | THB 14.60M 410.76K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 94.80B 2.67B USD | 14.80 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 92.48B 2.6B USD | THB 20.11M 565.84K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 92.48B 2.6B USD | 40.22 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 86.50 2.43 USD |
-0.29
|
THB 90.70B 2.55B USD | THB 2.36M 66.33K USD | THB 85.75 2.41 USD | THB 87.25 2.45 USD | THB 90.70B 2.55B USD | 10.38 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
+1.57
|
THB 83.82B 2.36B USD | THB 16.32M 459.06K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 83.82B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 80.48B 2.26B USD | THB 2.22M 62.37K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 80.48B 2.26B USD | 14.45 | THB 2.56 0.07 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 49.50 1.39 USD |
-3.41
|
THB 72.42B 2.04B USD | THB 10.47M 294.73K USD | THB 49.25 1.39 USD | THB 51.25 1.44 USD | THB 72.42B 2.04B USD | 3.31 | THB 14.91 0.42 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 72.04B 2.03B USD | THB 21.61M 608.09K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 131.00 3.69 USD |
+0.38
|
THB 68.97B 1.94B USD | THB 553.04K 15.56K USD | THB 130.50 3.67 USD | THB 132.00 3.71 USD | THB 68.97B 1.94B USD | 131.00 | THB 1.00 0.03 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 68.37B 1.92B USD | THB 2.59M 72.75K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 68.37B 1.92B USD | 14.94 | THB 1.94 0.05 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 67.31B 1.89B USD | THB 10.97M 308.75K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.20 0.46 USD |
-0.62
|
THB 64.93B 1.83B USD | THB 4.50M 126.73K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 64.93B 1.83B USD | 11.09 | THB 1.46 0.04 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 54.50 1.53 USD |
-0.46
|
THB 64.42B 1.81B USD | THB 9.83M 276.59K USD | THB 54.00 1.52 USD | THB 55.50 1.56 USD | THB 64.42B 1.81B USD | 69.87 | THB 0.78 0.02 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.90 0.28 USD |
+1.53
|
THB 58.77B 1.65B USD | THB 7.45M 209.5K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 58.77B 1.65B USD | 9.33 | THB 1.06 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.50 1.2 USD |
+0.59
|
THB 57.37B 1.61B USD | THB 553.64K 15.58K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 57.37B 1.61B USD | 16.66 | THB 2.55 0.07 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.60 0.55 USD |
+1.56
|
THB 56.39B 1.59B USD | THB 13.03M 366.63K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 56.39B 1.59B USD | 13.33 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.10B 1.58B USD | THB 13.03M 366.65K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 56.10B 1.58B USD | 10.10 | THB 1.93 0.05 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.50 1.56 USD |
-1.33
|
THB 55.50B 1.56B USD | THB 4.09M 115.11K USD | THB 55.25 1.55 USD | THB 56.75 1.6 USD | THB 55.50B 1.56B USD | 26.30 | THB 2.11 0.06 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.60 0.5 USD |
+1.15
|
THB 52.87B 1.49B USD | THB 6.38M 179.63K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 52.87B 1.49B USD | 14.54 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 12.00 0.34 USD |
-5.51
|
THB 52.03B 1.46B USD | THB 32.10M 903.26K USD | THB 11.90 0.33 USD | THB 12.70 0.36 USD | THB 52.03B 1.46B USD | 3.07 | THB 3.90 0.11 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 49.73B 1.4B USD | THB 3.24M 91.12K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 49.73B 1.4B USD | 10.57 | THB 1.22 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.42 0.07 USD |
-3.97
|
THB 49.39B 1.39B USD | THB 61.09M 1.72M USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 49.39B 1.39B USD | 4.65 | THB 0.52 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.90 0.53 USD |
+1.61
|
THB 49.27B 1.39B USD | THB 45.00M 1.27M USD | THB 18.70 0.53 USD | THB 19.50 0.55 USD | THB 49.27B 1.39B USD | 33.15 | THB 0.57 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 48.16B 1.36B USD | THB 366.26K 10.31K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 48.16B 1.36B USD | 14.00 | THB 0.95 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 46.71B 1.31B USD | THB 133.96K 3.77K USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 44.19B 1.24B USD | THB 3.12M 87.82K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 5.31 | THB 2.73 0.08 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 44.06B 1.24B USD | THB 44.56M 1.25M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 44.06B 1.24B USD | 21.56 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
-0.54
|
THB 43.50B 1.22B USD | THB 2.42M 68.15K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.50 0.69 USD |
+0.41
|
THB 41.84B 1.18B USD | THB 971.22K 27.33K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 41.84B 1.18B USD | 5.83 | THB 4.20 0.12 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 41.50B 1.17B USD | THB 915.04K 25.75K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 41.50B 1.17B USD | 13.33 | THB 0.78 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 41.04B 1.15B USD | THB 365.81K 10.29K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 41.04B 1.15B USD | 12.88 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 40.28B 1.13B USD | THB 6.75M 189.84K USD | THB 44.75 1.26 USD | THB 46.00 1.29 USD | THB 40.28B 1.13B USD | 67.91 | THB 0.67 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
+1.42
|
THB 40.05B 1.13B USD | THB 9.51M 267.45K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 40.05B 1.13B USD | 15.54 | THB 0.46 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.80 0.67 USD |
+2.14
|
THB 39.54B 1.11B USD | THB 15.78M 444.13K USD | THB 23.50 0.66 USD | THB 24.10 0.68 USD | THB 39.54B 1.11B USD | 7.34 | THB 3.24 0.09 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-0.52
|
THB 39.20B 1.1B USD | THB 2.12M 59.59K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 38.50B 1.08B USD | THB 834.01K 23.47K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 38.50B 1.08B USD | 15.63 | THB 0.71 0.02 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 43.75 1.23 USD |
-3.31
|
THB 36.26B 1.02B USD | THB 4.06M 114.35K USD | THB 43.25 1.22 USD | THB 45.75 1.29 USD | THB 36.26B 1.02B USD | 4.67 | THB 9.36 0.26 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 30.25 0.85 USD |
-0.81
|
THB 34.79B 978.83M USD | THB 4.88M 137.25K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 34.79B 978.83M USD | 6.75 | THB 4.48 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
+0.98
|
THB 33.48B 941.9M USD | THB 7.27M 204.69K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 32.26B 907.69M USD | THB 289.62K 8.15K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 32.26B 907.69M USD | 14.74 | THB 2.51 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 31.31B 880.87M USD | THB 480.29K 13.51K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 31.31B 880.87M USD | 7.91 | THB 2.83 0.08 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 31.09B 874.69M USD | THB 4.28M 120.31K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 31.09B 874.69M USD | 9.39 | THB 1.97 0.06 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.10 0.45 USD |
-4.17
|
THB 30.57B 860.1M USD | THB 5.33M 150.04K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 30.57B 860.1M USD | 6.70 | THB 2.40 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.80 0.56 USD |
-5.26
|
THB 30.41B 855.73M USD | THB 24.56M 690.96K USD | THB 19.70 0.55 USD | THB 20.90 0.59 USD | THB 30.41B 855.73M USD | 82.50 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
-1.28
|
THB 29.85B 840.02M USD | THB 923.55K 25.99K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 29.85B 840.02M USD | 9.33 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 29.51B 830.35M USD | THB 2.11M 59.5K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 29.51B 830.35M USD | 82.30 | THB 0.13 0.003 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 29.21B 821.94M USD | THB 14.39M 404.78K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 29.21B 821.94M USD | 25.39 | THB 0.25 0.007 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 28.43B 799.91M USD | THB 2.83M 79.52K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 28.43B 799.91M USD | 23.26 | THB 0.49 0.01 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.30 0.21 USD |
-3.31
|
THB 27.92B 785.66M USD | THB 14.07M 395.96K USD | THB 7.25 0.2 USD | THB 7.65 0.22 USD | THB 27.92B 785.66M USD | 18.71 | THB 0.39 0.01 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 26.90B 756.76M USD | THB 16.90M 475.42K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 26.90B 756.76M USD | 6.65 | THB 0.23 0.006 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
-1.76
|
THB 26.36B 741.66M USD | THB 5.14M 144.57K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 1.48M 41.58K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 8.26 | THB 0.15 0.004 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 26.24B 738.31M USD | THB 429.06K 12.07K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 26.24B 738.31M USD | 10.13 | THB 2.91 0.08 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.10 0.23 USD |
-1.22
|
THB 25.48B 716.99M USD | THB 3.77M 105.97K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 25.48B 716.99M USD | 5.74 | THB 1.41 0.04 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 102.00 2.87 USD |
0
|
THB 25.19B 708.77M USD | THB 162.82K 4.58K USD | THB 101.50 2.86 USD | THB 102.50 2.88 USD | THB 25.19B 708.77M USD | 8.12 | THB 12.55 0.35 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 21.95B 617.48M USD | THB 114.26M 3.22M USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 21.95B 617.48M USD | 0 | -THB 0.04 -0.001 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 21.54B 606.01M USD | THB 4.29M 120.62K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 21.54B 606.01M USD | 0 | -THB 0.59 -0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 21.12B 594.26M USD | THB 1.64M 46.25K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 21.12B 594.26M USD | 9.40 | THB 0.75 0.02 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 21.02B 591.53M USD | THB 2.91M 81.97K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 21.02B 591.53M USD | 9.89 | THB 0.98 0.03 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 29.50 0.83 USD |
+1.72
|
THB 20.61B 579.98M USD | THB 681.48K 19.18K USD | THB 29.25 0.82 USD | THB 30.75 0.87 USD | THB 20.61B 579.98M USD | 0 | -THB 0.24 -0.006 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 20.52B 577.48M USD | THB 3.65M 102.72K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 20.52B 577.48M USD | 27.60 | THB 0.23 0.006 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 20.49B 576.42M USD | THB 1.12M 31.49K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 20.49B 576.42M USD | 8.68 | THB 0.29 0.008 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 20.16B 567.3M USD | THB 122.23K 3.44K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 20.16B 567.3M USD | 16.58 | THB 0.82 0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 19.61B 551.74M USD | THB 419.30K 11.8K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 27.12 | THB 0.80 0.02 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 18.98B 534.05M USD | THB 2.47M 69.43K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 18.98B 534.05M USD | 14.89 | THB 0.98 0.03 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 18.20B 512.23M USD | THB 529.00K 14.88K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 9.00 | THB 0.15 0.004 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 17.98B 506.02M USD | THB 6.86M 193.07K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 17.59B 495.01M USD | THB 853.82K 24.02K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 17.59B 495.01M USD | 12.34 | THB 1.15 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
