Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 254.00 7.15 USD |
-1.55
|
THB 3.17T 89.15B USD | THB 20.87M 587.12K USD | THB 249.00 7.01 USD | THB 257.00 7.23 USD | THB 3.17T 89.15B USD | 106.27 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 48.33M 1.36M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.38 | THB 4.37 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 360.00 10.13 USD |
0
|
THB 1.07T 30.13B USD | THB 2.92M 82.15K USD | THB 357.00 10.05 USD | THB 361.00 10.16 USD | THB 1.07T 30.13B USD | 20.00 | THB 18.00 0.51 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 66.00 1.86 USD |
-1.49
|
THB 942.86B 26.53B USD | THB 23.11M 650.33K USD | THB 65.75 1.85 USD | THB 66.75 1.88 USD | THB 942.86B 26.53B USD | 50.38 | THB 1.31 0.04 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.00 1.77 USD |
-1.56
|
THB 941.21B 26.48B USD | THB 32.40M 911.54K USD | THB 63.00 1.77 USD | THB 64.50 1.81 USD | THB 941.21B 26.48B USD | 35.59 | THB 1.77 0.05 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 614.95B 17.3B USD | THB 38.71M 1.09M USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 614.95B 17.3B USD | 12.57 | THB 3.50 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 254.00 7.15 USD |
-1.17
|
THB 601.81B 16.93B USD | THB 9.65M 271.64K USD | THB 252.00 7.09 USD | THB 257.00 7.23 USD | THB 601.81B 16.93B USD | 11.98 | THB 21.20 0.6 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 149.50 4.21 USD |
0
|
THB 593.51B 16.7B USD | THB 11.99M 337.25K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 593.51B 16.7B USD | 8.57 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.00 4.28 USD |
0
|
THB 511.80B 14.4B USD | THB 10.43M 293.4K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 452.63B 12.74B USD | THB 130.69M 3.68M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 24.25 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 416.59B 11.72B USD | THB 12.53M 352.59K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 416.59B 11.72B USD | 13.87 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 191.50 5.39 USD |
+0.79
|
THB 365.54B 10.29B USD | THB 6.78M 190.86K USD | THB 188.50 5.3 USD | THB 191.50 5.39 USD | THB 365.54B 10.29B USD | 8.23 | THB 23.26 0.65 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
-0.5
|
THB 314.66B 8.85B USD | THB 122.18M 3.44M USD | THB 19.70 0.55 USD | THB 20.20 0.57 USD | THB 314.66B 8.85B USD | 20.62 | THB 0.96 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 250.00 7.03 USD |
-1.19
|
THB 300.00B 8.44B USD | THB 2.78M 78.22K USD | THB 249.00 7.01 USD | THB 255.00 7.18 USD | THB 300.00B 8.44B USD | 22.36 | THB 11.18 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.75 1.15 USD |
-1.21
|
THB 299.75B 8.43B USD | THB 629.41K 17.71K USD | THB 40.00 1.13 USD | THB 41.00 1.15 USD | THB 299.75B 8.43B USD | 9.13 | THB 4.46 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.75 1.82 USD |
-1.52
|
THB 290.60B 8.18B USD | THB 11.46M 322.39K USD | THB 64.50 1.81 USD | THB 65.50 1.84 USD | THB 290.60B 8.18B USD | 14.48 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 262.82B 7.4B USD | THB 1.44B 40.57M USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 262.82B 7.4B USD | 12.60 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 42.25 1.19 USD |
+1.2
|
THB 190.50B 5.36B USD | THB 42.15M 1.19M USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 190.50B 5.36B USD | 48.01 | THB 0.88 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.50 0.66 USD |
+0.43
|
THB 180.69B 5.08B USD | THB 15.64M 440.14K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 180.69B 5.08B USD | 12.70 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 165.85B 4.67B USD | THB 8.82M 248.16K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 165.85B 4.67B USD | 19.78 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 202.00 5.68 USD |
+1
|
THB 160.58B 4.52B USD | THB 5.50M 154.79K USD | THB 201.00 5.66 USD | THB 207.00 5.82 USD | THB 160.58B 4.52B USD | 23.05 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 13.41M 377.28K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
0
|
THB 142.40B 4.01B USD | THB 9.61M 270.54K USD | THB 49.75 1.4 USD | THB 51.25 1.44 USD | THB 142.40B 4.01B USD | 21.04 | THB 2.40 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 62.75 1.77 USD |
-1.95
|
THB 140.17B 3.94B USD | THB 24.95M 701.95K USD | THB 62.25 1.75 USD | THB 63.50 1.79 USD | THB 140.17B 3.94B USD | 4.26 | THB 14.73 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 125.43B 3.53B USD | THB 21.23M 597.26K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 123.52B 3.48B USD | THB 20.74M 583.52K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 123.52B 3.48B USD | 0 | -THB 0.58 -0.01 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 123.42B 3.47B USD | THB 17.77M 500.07K USD | THB 28.00 0.79 USD | THB 29.25 0.82 USD | THB 123.42B 3.47B USD | 20.39 | THB 1.41 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 7.10 0.2 USD |
-3.4
|
THB 106.34B 2.99B USD | THB 41.11M 1.16M USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 106.34B 2.99B USD | 27.30 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
-0.4
|
THB 100.09B 2.82B USD | THB 2.38M 67.06K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.00 3.15 USD |
-2.18
|
THB 96.38B 2.71B USD | THB 7.27M 204.63K USD | THB 111.50 3.14 USD | THB 114.00 3.21 USD | THB 96.38B 2.71B USD | 13.51 | THB 8.29 0.23 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 95.44B 2.69B USD | THB 34.78M 978.65K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 95.44B 2.69B USD | 14.90 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
-1.33
|
THB 95.40B 2.68B USD | THB 20.63M 580.43K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.45 | THB 3.23 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 91.96B 2.59B USD | THB 44.20M 1.24M USD | THB 8.65 0.24 USD | THB 9.05 0.25 USD | THB 91.96B 2.59B USD | 40.00 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 86.75 2.44 USD |
-0.57
|
THB 90.97B 2.56B USD | THB 2.12M 59.73K USD | THB 86.50 2.43 USD | THB 88.00 2.48 USD | THB 90.97B 2.56B USD | 10.41 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
-1.54
|
THB 82.55B 2.32B USD | THB 32.69M 919.84K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 82.55B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 79.93B 2.25B USD | THB 4.35M 122.27K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 79.93B 2.25B USD | 14.35 | THB 2.56 0.07 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.25 1.44 USD |
+2.5
|
THB 74.98B 2.11B USD | THB 28.26M 795.05K USD | THB 49.25 1.39 USD | THB 51.75 1.46 USD | THB 74.98B 2.11B USD | 3.43 | THB 14.91 0.42 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 72.34B 2.04B USD | THB 31.56M 888.06K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.50 0.83 USD |
-1.67
|
THB 69.55B 1.96B USD | THB 6.95M 195.61K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 69.55B 1.96B USD | 15.20 | THB 1.94 0.05 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 130.50 3.67 USD |
-0.38
|
THB 68.70B 1.93B USD | THB 943.04K 26.53K USD | THB 130.00 3.66 USD | THB 131.50 3.7 USD | THB 68.70B 1.93B USD | 130.50 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.75 0.89 USD |
-2.31
|
THB 67.31B 1.89B USD | THB 14.80M 416.3K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 67.31B 1.89B USD | 9.53 | THB 3.33 0.09 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.30 0.46 USD |
-1.21
|
THB 65.33B 1.84B USD | THB 6.69M 188.1K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 65.33B 1.84B USD | 11.16 | THB 1.46 0.04 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 54.75 1.54 USD |
-0.9
|
THB 64.72B 1.82B USD | THB 13.52M 380.31K USD | THB 53.75 1.51 USD | THB 55.50 1.56 USD | THB 64.72B 1.82B USD | 70.19 | THB 0.78 0.02 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
-2.5
|
THB 57.88B 1.63B USD | THB 10.20M 287.08K USD | THB 9.70 0.27 USD | THB 9.95 0.28 USD | THB 57.88B 1.63B USD | 9.46 | THB 1.03 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 57.04B 1.6B USD | THB 1.21M 34.01K USD | THB 41.50 1.17 USD | THB 42.25 1.19 USD | THB 57.04B 1.6B USD | 16.56 | THB 2.55 0.07 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.25 1.58 USD |
-1.32
|
THB 56.25B 1.58B USD | THB 9.02M 253.79K USD | THB 56.00 1.58 USD | THB 58.00 1.63 USD | THB 56.25B 1.58B USD | 26.65 | THB 2.11 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
-2.53
|
THB 55.53B 1.56B USD | THB 24.09M 677.92K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 55.53B 1.56B USD | 10.00 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
-2.53
|
THB 55.53B 1.56B USD | THB 24.09M 677.89K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 55.53B 1.56B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 12.70 0.36 USD |
-2.31
|
THB 55.07B 1.55B USD | THB 21.56M 606.74K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 55.07B 1.55B USD | 3.25 | THB 3.90 0.11 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.40 0.49 USD |
-0.57
|
THB 52.27B 1.47B USD | THB 13.18M 370.86K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 52.27B 1.47B USD | 14.38 | THB 1.21 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 51.43B 1.45B USD | THB 145.53M 4.09M USD | THB 2.46 0.07 USD | THB 2.58 0.07 USD | THB 51.43B 1.45B USD | 4.84 | THB 0.52 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 50.12B 1.41B USD | THB 5.30M 149.21K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 10.65 | THB 1.22 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 48.52B 1.37B USD | THB 1.24M 35.02K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 48.52B 1.37B USD | 14.10 | THB 0.95 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.60 0.52 USD |
-1.59
|
THB 48.49B 1.36B USD | THB 13.43M 377.92K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 48.49B 1.36B USD | 32.63 | THB 0.57 0.02 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
+1.17
|
THB 46.71B 1.31B USD | THB 71.39K 2.01K USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 44.41B 1.25B USD | THB 27.68M 778.75K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 44.41B 1.25B USD | 21.73 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 44.19B 1.24B USD | THB 5.95M 167.55K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 5.31 | THB 2.73 0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 43.74B 1.23B USD | THB 16.38M 460.9K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 16.63 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.40 0.69 USD |
-1.61
|
THB 41.66B 1.17B USD | THB 856.67K 24.1K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 41.66B 1.17B USD | 5.80 | THB 4.20 0.12 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 41.10B 1.16B USD | THB 2.56M 72.16K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 41.10B 1.16B USD | 13.20 | THB 0.78 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 41.04B 1.15B USD | THB 2.21M 62.2K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 41.04B 1.15B USD | 12.88 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 45.75 1.29 USD |
-4.19
|
THB 40.51B 1.14B USD | THB 17.70M 497.98K USD | THB 44.50 1.25 USD | THB 46.50 1.31 USD | THB 40.51B 1.14B USD | 68.28 | THB 0.67 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.05 0.2 USD |
-2.76
|
THB 39.49B 1.11B USD | THB 18.83M 529.96K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 39.49B 1.11B USD | 15.32 | THB 0.46 0.01 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 39.41B 1.11B USD | THB 5.61M 157.96K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.30 0.66 USD |
-1.69
|
THB 38.71B 1.09B USD | THB 9.64M 271.31K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 38.71B 1.09B USD | 7.19 | THB 3.24 0.09 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 38.50B 1.08B USD | THB 2.45M 68.85K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 38.50B 1.08B USD | 15.63 | THB 0.71 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 37.50B 1.06B USD | THB 6.26M 176.19K USD | THB 43.75 1.23 USD | THB 46.25 1.3 USD | THB 37.50B 1.06B USD | 4.93 | THB 9.16 0.26 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 35.07B 986.92M USD | THB 6.24M 175.59K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 35.07B 986.92M USD | 6.80 | THB 4.48 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 14.81M 416.57K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.08 -0.002 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 32.10B 903.28M USD | THB 21.04M 592.07K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 32.10B 903.28M USD | 87.08 | THB 0.24 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 32.04B 901.55M USD | THB 568.50K 16K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 32.04B 901.55M USD | 14.75 | THB 2.49 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 31.89B 897.26M USD | THB 9.54M 268.32K USD | THB 16.70 0.47 USD | THB 16.80 0.47 USD | THB 31.89B 897.26M USD | 6.99 | THB 2.40 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 31.59B 888.74M USD | THB 2.29M 64.36K USD | THB 22.10 0.62 USD | THB 22.60 0.64 USD | THB 31.59B 888.74M USD | 7.98 | THB 2.83 0.08 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.70 0.53 USD |
-2.6
|
THB 31.42B 884.15M USD | THB 8.17M 229.82K USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 31.42B 884.15M USD | 9.49 | THB 1.97 0.06 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 30.24B 850.93M USD | THB 3.96M 111.52K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 30.24B 850.93M USD | 9.45 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 30.08B 846.39M USD | THB 3.58M 100.59K USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 30.08B 846.39M USD | 83.84 | THB 0.13 0.003 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.35 0.18 USD |
-2.31
|
THB 29.21B 821.94M USD | THB 77.89M 2.19M USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 29.21B 821.94M USD | 26.45 | THB 0.24 0.006 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.55 0.21 USD |
-3.21
|
THB 28.88B 812.57M USD | THB 8.47M 238.21K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 28.88B 812.57M USD | 19.86 | THB 0.38 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 28.18B 792.89M USD | THB 4.82M 135.67K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 28.18B 792.89M USD | 23.06 | THB 0.49 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.00 0.48 USD |
-1.73
|
THB 26.83B 754.98M USD | THB 10.14M 285.2K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 26.72B 751.82M USD | THB 38.20M 1.07M USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 26.72B 751.82M USD | 6.60 | THB 0.23 0.006 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 26.27B 739.1M USD | THB 3.92M 110.19K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 8.26 | THB 0.15 0.004 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 26.24B 738.31M USD | THB 1.59M 44.73K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 26.24B 738.31M USD | 10.13 | THB 2.91 0.08 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 25.80B 725.84M USD | THB 7.40M 208.13K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 25.80B 725.84M USD | 5.81 | THB 1.41 0.04 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 102.00 2.87 USD |
-0.97
|
THB 25.20B 708.98M USD | THB 230.59K 6.49K USD | THB 100.50 2.83 USD | THB 103.00 2.9 USD | THB 25.20B 708.98M USD | 8.12 | THB 12.55 0.35 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.06 0.03 USD |
-4.5
|
THB 22.37B 629.36M USD | THB 153.15M 4.31M USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 22.37B 629.36M USD | 0 | -THB 0.04 -0.001 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 21.54B 606.01M USD | THB 19.36M 544.86K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 21.54B 606.01M USD | 0 | -THB 0.59 -0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 21.27B 598.48M USD | THB 9.05M 254.6K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 21.27B 598.48M USD | 9.59 | THB 0.74 0.02 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.70 0.27 USD |
-0.51
|
THB 21.02B 591.53M USD | THB 5.77M 162.22K USD | THB 9.65 0.27 USD | THB 10.00 0.28 USD | THB 21.02B 591.53M USD | 9.89 | THB 0.98 0.03 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 20.69B 582.02M USD | THB 8.92M 251.11K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 20.69B 582.02M USD | 27.82 | THB 0.23 0.006 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 20.65B 581M USD | THB 3.42M 96.27K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 20.65B 581M USD | 8.75 | THB 0.29 0.008 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.70 0.39 USD |
-3.52
|
THB 20.31B 571.48M USD | THB 453.96K 12.77K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 20.31B 571.48M USD | 16.70 | THB 0.82 0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 29.00 0.82 USD |
-4.92
|
THB 20.26B 570.15M USD | THB 694.23K 19.53K USD | THB 29.00 0.82 USD | THB 30.50 0.86 USD | THB 20.26B 570.15M USD | 0 | -THB 0.24 -0.006 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.70 0.61 USD |
-0.91
|
THB 19.61B 551.74M USD | THB 977.82K 27.51K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 27.12 | THB 0.80 0.02 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 18.85B 530.39M USD | THB 6.56M 184.56K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 18.85B 530.39M USD | 14.94 | THB 0.97 0.03 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 1.77M 49.81K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 9.00 | THB 0.15 0.004 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 18.08B 508.77M USD | THB 7.73M 217.48K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 18.08B 508.77M USD | 20.55 | THB 0.18 0.005 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 17.59B 495.01M USD | THB 690.55K 19.43K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 17.59B 495.01M USD | 12.34 | THB 1.15 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
