Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (152)
- {{item.name}}
Residential Construction (152)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$147.39 — |
+1.47
|
$41.23B — | $1.42M — | $145.36 — | $148.96 — | $41.23B — | 14.05 | $10.49 — | ||
PulteGroup
PHM
US
|
$128.55 — |
+1.42
|
$24.49B — | $1.07M — | $127.00 — | $129.32 — | $24.49B — | 13.11 | $9.80 — | ||
Lennar
LEN
US
|
$86.33 — |
+1.43
|
$20.80B — | $2.36M — | $84.69 — | $87.25 — | $20.80B — | 13.53 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$84.95 — |
+1.8
|
$20.46B — | $53.83K — | $83.19 — | $85.27 — | $20.46B — | 13.31 | $6.38 — | ||
NVR
NVR
US
|
$6,396.27 — |
+0.48
|
$17.13B — | $23.77K — | $6,335.00 — | $6,450.00 — | $17.13B — | 16.63 | $384.42 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.45 — |
-2.28
|
$13.90B — | $1.24K — | $21.43 — | $21.46 — | $13.90B — | 8.61 | $2.49 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,446 21.25 USD |
+0.53
|
¥2T 13.77B USD | ¥3M 19.29K USD | ¥3,413 21.05 USD | ¥3,446 21.25 USD | ¥2T 13.77B USD | 8.68 | ¥397 2.45 USD | ||
Toll Brothers
TOL
US
|
$146.22 — |
+0.75
|
$13.51B — | $816.23K — | $144.47 — | $149.19 — | $13.51B — | 11.78 | $12.41 — | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
-0.03
|
$6.67B — | $9.19M — | $72.44 — | $72.48 — | $6.67B — | 10.79 | $6.71 — | ||
Installed Building Products
IBP
US
|
$245.56 — |
+1.95
|
$6.53B — | $338.41K — | $241.54 — | $247.32 — | $6.53B — | 26.46 | $9.28 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.62 — |
+0.01
|
$5.98B — | $200.00 — | $8.58 — | $8.62 — | $5.98B — | 21.02 | $0.41 — | ||
Persimmon Plc
PSMMY
US
|
$31.85 — |
-0.53
|
$5.11B — | $333.00 — | $32.01 — | $32.51 — | $5.11B — | 12.44 | $2.56 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,346 8.3 USD |
+1.2
|
¥825B 5.09B USD | ¥4M 21.86K USD | ¥1,328 8.19 USD | ¥1,362 8.4 USD | ¥825B 5.09B USD | 9.77 | ¥138 0.85 USD | ||
Champion Homes
SKY
US
|
$90.22 — |
+0.21
|
$4.90B — | $369.08K — | $89.95 — | $91.33 — | $4.90B — | 26.38 | $3.42 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,898 17.87 USD |
+0.61
|
¥768B 4.73B USD | ¥894K 5.51K USD | ¥2,878 17.75 USD | ¥2,902 17.89 USD | ¥768B 4.73B USD | 14.16 | ¥205 1.26 USD | ||
Meritage Homes
MTH
US
|
$71.06 — |
+0.75
|
$4.63B — | $474.33K — | $70.06 — | $71.77 — | $4.63B — | 14.80 | $4.80 — | ||
The Berkeley
BKGFY
US
|
$9.74 — |
+0.69
|
$4.44B — | $996.00 — | $9.69 — | $9.76 — | $4.44B — | 10.82 | $0.90 — | ||
Cavco Industries
CVCO
US
|
$568.40 — |
-0.33
|
$4.37B — | $77.73K — | $565.62 — | $581.37 — | $4.37B — | 24.75 | $22.96 — | ||
Taylor Wimpey plc
TWODY
US
|
$11.49 — |
-0.85
|
$3.94B — | $44.00 — | $11.55 — | $11.55 — | $3.94B — | 12.09 | $0.95 — | ||
M/I Homes
MHO
US
|
$151.40 — |
+0.29
|
$3.83B — | $152.81K — | $150.26 — | $153.74 — | $3.83B — | 12.70 | $11.92 — | ||
Taylor Wimpey
TWODF
US
|
$1.11 — |
0
|
$3.81B — | $1.33K — | $1.05 — | $1.05 — | $3.81B — | 11.09 | $0.10 — | ||
KB Home
KBH
US
|
$54.86 — |
+0.26
|
$3.36B — | $721.97K — | $54.14 — | $55.75 — | $3.36B — | 13.34 | $4.11 — | ||
Green Brick Partners
GRBK
US
|
$73.31 — |
+0.71
|
$3.15B — | $343.76K — | $72.34 — | $74.72 — | $3.15B — | 11.04 | $6.64 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.58 2.97 USD |
-0.19
|
€1.60B 1.85B USD | €17.21K 19.86K USD | €2.57 2.97 USD | €2.60 3 USD | €1.60B 1.85B USD | 12.26 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.02 4.67 USD |
-3.28
|
R$8.43B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.43B 1.71B USD | 4.79 | R$4.80 0.97 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.41 — |
-9.63
|
$1.62B — | $2.63K — | $4.41 — | $4.85 — | $1.62B — | 4.41 | $1.00 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.46 2.84 USD |
-0.61
|
€1.27B 1.47B USD | €3.73K 4.31K USD | €2.46 2.83 USD | €2.49 2.87 USD | €1.27B 1.47B USD | 12.94 | €0.19 0.22 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.81 18.25 USD |
-1.56
|
€1.18B 1.36B USD | €4.00 4.62 USD | €15.80 18.24 USD | €15.92 18.38 USD | €1.18B 1.36B USD | 12.35 | €1.28 1.48 USD | ||
LGI Homes
LGIH
US
|
$57.50 — |
+0.89
|
$1.34B — | $187.04K — | $56.50 — | $57.78 — | $1.34B — | 20.17 | $2.85 — | ||
Dream Finders Homes
DFH
US
|
$14.76 — |
+2.71
|
$1.34B — | $302.24K — | $14.58 — | $14.91 — | $1.34B — | 10.46 | $1.41 — | ||
Beazer Homes USA
BZH
US
|
$33.22 — |
0
|
$886.30M — | $354.26K — | $33.20 — | $33.26 — | $886.30M — | 0 | -$0.36 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 129.80 12.67 USD |
-0.69
|
SEK 8.37B 817.28M USD | SEK 12.60K 1.23K USD | SEK 129.30 12.62 USD | SEK 131.20 12.81 USD | SEK 8.37B 817.28M USD | 0 | -SEK 1.71 -0.1 USD | ||
Hovnanian Enterprises
HOV
US
|
$129.77 — |
+2.41
|
$760.40M — | $142.85K — | $126.77 — | $130.11 — | $760.40M — | 124.77 | $1.04 — | ||
Legacy Housing
LEGH
US
|
$28.34 — |
-0.11
|
$673.97M — | $67.40K — | $28.22 — | $29.09 — | $673.97M — | 13.18 | $2.15 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
+0.41
|
€475.02M 548.33M USD | €1.21K 1.39K USD | €24.10 27.82 USD | €24.25 27.99 USD | €475.02M 548.33M USD | 8.89 | €2.72 3.14 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 10.30 1.01 USD |
+2.57
|
SEK 3.31B 323.36M USD | SEK 128.20K 12.51K USD | SEK 10.10 0.99 USD | SEK 10.38 1.01 USD | SEK 3.31B 323.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.44 1.12 USD |
0
|
SEK 2.81B 274.7M USD | SEK 726.00 70.87 USD | SEK 11.36 1.11 USD | SEK 11.44 1.12 USD | SEK 2.81B 274.7M USD | 63.55 | SEK 0.18 0.02 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 1.27B 270.8M USD | MYR 0.00 0 USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 1.27B 270.8M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 592.68M 126.02M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 592.68M 126.02M USD | 17.87 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$53.99M 37.71M USD | A$302.27K 211.16K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$53.99M 37.71M USD | 15.00 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
+1.06
|
HK$138.91M 17.76M USD | HK$180.00K 23.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$138.91M 17.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.21 0.04 USD |
-4.55
|
R$33.05M 6.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.05M 6.7M USD | 0 | -R$78.01 -15.8 USD | ||
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.57M — | $1.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.90 0.29 USD |
+0.2
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 5.32 | MX$0.92 0.05 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,535.30 150.12 USD |
0
|
MX$709.13B 41.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$709.13B 41.99B USD | 14.24 | MX$177.98 10.54 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€126.30 145.79 USD |
-0.51
|
€35.33B 40.78B USD | €200.00 230.87 USD | €126.30 145.79 USD | €126.30 145.79 USD | €35.33B 40.78B USD | 14.27 | €8.85 10.22 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 13.03 | R$54.16 10.98 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 14.57 | MX$166.01 9.83 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$649.60 131.66 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.74B 25.08B USD | 12.85 | R$50.54 10.24 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€110.15 127.15 USD |
+1.57
|
€20.98B 24.22B USD | €115.00 132.75 USD | €110.15 127.15 USD | €110.15 127.15 USD | €20.98B 24.22B USD | 12.76 | €8.63 9.96 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$54.80 11.11 USD |
0
|
R$105.61B 21.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.61B 21.41B USD | 13.30 | R$4.12 0.84 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,471.19 87.11 USD |
-0.93
|
MX$354.40B 20.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$354.40B 20.98B USD | 13.46 | MX$109.30 6.47 USD | ||
Lennar Corporation
LNN.F
DE
|
€73.76 85.14 USD |
+1.15
|
€17.77B 20.51B USD | €10.00 11.54 USD | €73.76 85.14 USD | €73.76 85.14 USD | €17.77B 20.51B USD | 13.55 | €5.44 6.28 USD | ||
Lennar Corporation
LNN0.F
DE
|
€71.00 81.96 USD |
+1.43
|
€17.10B 19.74B USD | €60.00 69.26 USD | €71.00 81.96 USD | €71.00 81.96 USD | €17.10B 19.74B USD | 11.79 | €6.02 6.95 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.52 | R$39.76 8.06 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,500.00 6348.84 USD |
+1.85
|
€14.66B 16.92B USD | €1.00 1.15 USD | €5,500.00 6348.84 USD | €5,500.00 6348.84 USD | €14.66B 16.92B USD | 16.71 | €329.02 379.8 USD | ||
Sekisui House
SKHSF
US
|
$21.29 — |
+2.11
|
$13.80B — | $652.00 — | $21.35 — | $21.39 — | $13.80B — | 8.55 | $2.49 — | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.30 21.12 USD |
0
|
€11.86B 13.69B USD | €460.00 530.99 USD | €18.30 21.12 USD | €18.30 21.12 USD | €11.86B 13.69B USD | 8.55 | €2.14 2.47 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€125.20 144.52 USD |
+0.93
|
€11.56B 13.35B USD | €8.00 9.23 USD | €125.20 144.52 USD | €125.20 144.52 USD | €11.56B 13.35B USD | 11.50 | €10.88 12.56 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €399.00 460.58 USD | €63.00 72.72 USD | €63.00 72.72 USD | €5.80B 6.69B USD | 10.67 | €5.90 6.81 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€210.00 242.41 USD |
0
|
€5.58B 6.44B USD | €10.00 11.54 USD | €210.00 242.41 USD | €210.00 242.41 USD | €5.58B 6.44B USD | 26.88 | €7.81 9.02 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.66 4.22 USD |
0
|
€5.08B 5.86B USD | €14.64K 16.89K USD | €3.66 4.22 USD | €3.66 4.22 USD | €5.08B 5.86B USD | 21.52 | €0.17 0.2 USD | ||
Barratt Redrow
BTDPF
US
|
$4.15 — |
0
|
$5.76B — | $1.00K — | $4.15 — | $4.15 — | $5.76B — | 20.75 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.65 7.68 USD |
0
|
€4.61B 5.32B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €4.61B 5.32B USD | 19.00 | €0.35 0.4 USD | ||
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Persimmon Plc
OHP.F
DE
|
€13.81 15.94 USD |
-1.29
|
€4.43B 5.12B USD | €480.00 554.08 USD | €13.81 15.94 USD | €13.81 15.94 USD | €4.43B 5.12B USD | 12.55 | €1.10 1.27 USD | ||
Persimmon Plc
OHP0.F
DE
|
€27.60 31.86 USD |
-0.72
|
€4.43B 5.12B USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.43B 5.12B USD | 12.48 | €2.21 2.55 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+1.41
|
€4.41B 5.1B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 9.59 | €0.75 0.87 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.30 17.66 USD |
+1.32
|
€4.05B 4.68B USD | €110.00 126.98 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.05B 4.68B USD | 13.78 | €1.11 1.28 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€60.00 69.26 USD |
+0.84
|
€3.91B 4.51B USD | €70.00 80.8 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.91B 4.51B USD | 14.21 | €4.22 4.87 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.70 14.66 USD |
+2.42
|
€3.51B 4.05B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.51B 4.05B USD | 10.07 | €1.26 1.45 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,375 14.64 USD |
+1
|
¥656B 4.05B USD | ¥657K 4.05K USD | ¥2,342 14.44 USD | ¥2,386 14.72 USD | ¥656B 4.05B USD | 10.36 | ¥229 1.41 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$3.98B — | $100.00 — | $23.28 — | $23.28 — | $3.98B — | 19.72 | $1.80 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.14 USD |
-0.06
|
€3.38B 3.9B USD | €4.00K 4.62K USD | €0.98 1.14 USD | €0.98 1.14 USD | €3.38B 3.9B USD | 12.30 | €0.08 0.09 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€130.00 150.06 USD |
+0.78
|
€3.29B 3.79B USD | €125.00 144.29 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.29B 3.79B USD | 12.62 | €10.30 11.89 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.92B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.92B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
KB Home
KBH.F
DE
|
€46.47 53.64 USD |
+0.67
|
€2.85B 3.29B USD | €45.00 51.95 USD | €46.47 53.64 USD | €46.47 53.64 USD | €2.85B 3.29B USD | 12.83 | €3.62 4.18 USD | ||
Bellway p.l.c.
41B.F
DE
|
€25.20 29.09 USD |
-0.79
|
€2.83B 3.26B USD | €250.00 288.58 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.83B 3.26B USD | 16.05 | €1.57 1.81 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€62.10 71.68 USD |
+0.4
|
€2.67B 3.08B USD | €120.00 138.52 USD | €62.10 71.68 USD | €62.10 71.68 USD | €2.67B 3.08B USD | 10.80 | €5.75 6.64 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.82 12.49 USD |
+1.79
|
€1.64B 1.89B USD | €18.00 20.78 USD | €10.82 12.49 USD | €10.82 12.49 USD | €1.64B 1.89B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,855 23.77 USD |
+0.52
|
¥302B 1.86B USD | ¥176K 1.09K USD | ¥3,825 23.59 USD | ¥3,885 23.96 USD | ¥302B 1.86B USD | 24.16 | ¥160 0.98 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.58 2.98 USD |
+0.58
|
€1.60B 1.85B USD | €50.00 57.72 USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.60B 1.85B USD | 12.28 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.46 2.84 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.27B 1.47B USD | 12.30 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€48.98 56.54 USD |
+2.08
|
€1.14B 1.31B USD | €9.00 10.39 USD | €48.98 56.54 USD | €48.98 56.54 USD | €1.14B 1.31B USD | 19.91 | €2.46 2.84 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.48 4.02 USD |
+0.75
|
€1.11B 1.28B USD | €4.00K 4.62K USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.11B 1.28B USD | 6.95 | €0.50 0.58 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 131.24 12.81 USD |
+2.06
|
SEK 9.39B 916.62M USD | SEK 85.00 8.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.39B 916.62M USD | 4.91 | SEK 26.70 2.61 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€28.20 32.55 USD |
0
|
€752.37M 868.48M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €752.37M 868.48M USD | 0 | -€0.31 -0.3 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.52 13.3 USD |
+0.44
|
€743.10M 857.78M USD | €397.00 458.27 USD | €11.52 13.3 USD | €11.52 13.3 USD | €743.10M 857.78M USD | 0 | -€0.15 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€110.00 126.98 USD |
0
|
€644.56M 744.03M USD | €22.00 25.4 USD | €110.00 126.98 USD | €110.00 126.98 USD | €644.56M 744.03M USD | 126.43 | €0.87 1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.00 27.7 USD |
0
|
€570.76M 658.85M USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €570.76M 658.85M USD | 12.97 | €1.85 2.14 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.15 27.88 USD |
-0.82
|
€499.58M 576.68M USD | €5.86K 6.76K USD | €24.10 27.82 USD | €24.40 28.17 USD | €499.58M 576.68M USD | 8.32 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.05 27.76 USD |
-0.82
|
€472.07M 544.93M USD | €40.00 46.17 USD | €24.05 27.76 USD | €24.05 27.76 USD | €472.07M 544.93M USD | 8.71 | €2.76 3.19 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,884 17.78 USD |
-3.48
|
¥84B 515.5M USD | ¥1M 7.6K USD | ¥2,884 17.78 USD | ¥3,005 18.53 USD | ¥84B 515.5M USD | 68.94 | ¥42 0.26 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,337 8.24 USD |
+0.22
|
¥55B 337.2M USD | ¥258K 1.59K USD | ¥1,321 8.15 USD | ¥1,339 8.26 USD | ¥55B 337.2M USD | 7.66 | ¥174 1.08 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.87 1 USD |
-0.57
|
€279.81M 322.99M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €279.81M 322.99M USD | 0 | -€0.02 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
0
|
€274.63M 317.02M USD | €25.00K 28.86K USD | €0.23 0.26 USD | €0.23 0.26 USD | €274.63M 317.02M USD | 4.51 | €0.05 0.06 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.80 0.96 USD |
0
|
SEK 3.15B 307.66M USD | SEK 2.67K 260.14 USD | SEK 9.80 0.96 USD | SEK 9.80 0.96 USD | SEK 3.15B 307.66M USD | 0 | -SEK 0.28 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $7.50K — | $0.16 — | $0.16 — | $303.80M — | 6.25 | $0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
