Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (152)
- {{item.name}}
Residential Construction (152)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$147.08 — |
+1.25
|
$41.14B — | $717.09K — | $145.36 — | $148.96 — | $41.14B — | 14.02 | $10.49 — | ||
PulteGroup
PHM
US
|
$128.26 — |
+1.19
|
$24.43B — | $583.67K — | $127.00 — | $129.32 — | $24.43B — | 13.10 | $9.79 — | ||
Lennar
LEN
US
|
$86.01 — |
+1.06
|
$20.72B — | $1.45M — | $84.69 — | $87.25 — | $20.72B — | 13.48 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$84.49 — |
+1.25
|
$20.35B — | $23.64K — | $83.19 — | $85.27 — | $20.35B — | 13.24 | $6.38 — | ||
NVR
NVR
US
|
$6,385.89 — |
+0.32
|
$17.10B — | $17.08K — | $6,335.00 — | $6,450.00 — | $17.10B — | 16.60 | $384.47 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.43 — |
-1.34
|
$13.89B — | $1.04K — | $21.43 — | $21.46 — | $13.89B — | 8.60 | $2.49 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,428 21.14 USD |
-0.92
|
¥2T 13.7B USD | ¥2M 14.51K USD | ¥3,412 21.04 USD | ¥3,452 21.29 USD | ¥2T 13.7B USD | 8.63 | ¥397 2.45 USD | ||
Toll Brothers
TOL
US
|
$145.59 — |
+0.32
|
$13.45B — | $460.80K — | $144.47 — | $149.19 — | $13.45B — | 11.73 | $12.41 — | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
-0.03
|
$6.67B — | $9.19M — | $72.44 — | $72.48 — | $6.67B — | 10.79 | $6.71 — | ||
Installed Building Products
IBP
US
|
$245.66 — |
+1.99
|
$6.53B — | $201.66K — | $241.54 — | $246.50 — | $6.53B — | 26.50 | $9.27 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.62 — |
+0.12
|
$5.98B — | $200.00 — | $8.58 — | $8.62 — | $5.98B — | 21.02 | $0.41 — | ||
Persimmon Plc
PSMMY
US
|
$32.02 — |
-1.78
|
$5.14B — | $333.00 — | $32.01 — | $32.51 — | $5.14B — | 12.45 | $2.57 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,330 8.2 USD |
-1.08
|
¥815B 5.03B USD | ¥2M 15.08K USD | ¥1,326 8.18 USD | ¥1,342 8.28 USD | ¥815B 5.03B USD | 9.66 | ¥137 0.85 USD | ||
Champion Homes
SKY
US
|
$90.44 — |
+0.45
|
$4.91B — | $126.39K — | $89.95 — | $91.33 — | $4.91B — | 26.44 | $3.42 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,880 17.76 USD |
-0.54
|
¥763B 4.7B USD | ¥619K 3.82K USD | ¥2,852 17.59 USD | ¥2,891 17.83 USD | ¥763B 4.7B USD | 14.08 | ¥204 1.26 USD | ||
Meritage Homes
MTH
US
|
$70.96 — |
+0.61
|
$4.62B — | $235.16K — | $70.06 — | $71.77 — | $4.62B — | 14.78 | $4.80 — | ||
The Berkeley
BKGFY
US
|
$9.70 — |
+0.21
|
$4.43B — | $862.00 — | $9.69 — | $9.76 — | $4.43B — | 10.77 | $0.90 — | ||
Cavco Industries
CVCO
US
|
$573.47 — |
+0.56
|
$4.41B — | $53.15K — | $565.62 — | $581.37 — | $4.41B — | 24.95 | $22.98 — | ||
Taylor Wimpey plc
TWODY
US
|
$11.59 — |
-1.24
|
$3.98B — | $100.00 — | $11.59 — | $11.59 — | $3.98B — | 12.19 | $0.95 — | ||
M/I Homes
MHO
US
|
$151.55 — |
+0.39
|
$3.83B — | $86.79K — | $150.26 — | $153.74 — | $3.83B — | 12.72 | $11.91 — | ||
Taylor Wimpey
TWODF
US
|
$1.11 — |
0
|
$3.81B — | $1.33K — | $1.05 — | $1.05 — | $3.81B — | 11.09 | $0.10 — | ||
KB Home
KBH
US
|
$54.73 — |
+0.02
|
$3.36B — | $411.31K — | $54.14 — | $55.75 — | $3.36B — | 13.31 | $4.11 — | ||
Green Brick Partners
GRBK
US
|
$73.02 — |
+0.31
|
$3.14B — | $152.76K — | $72.34 — | $74.72 — | $3.14B — | 10.99 | $6.64 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.58 2.98 USD |
+0.19
|
€1.60B 1.85B USD | €231.20K 266.88K USD | €2.58 2.97 USD | €2.62 3.02 USD | €1.60B 1.85B USD | 12.28 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.09 4.68 USD |
-2.98
|
R$8.46B 1.71B USD | R$11.04M 2.24M USD | R$22.45 4.55 USD | R$24.49 4.96 USD | R$8.46B 1.71B USD | 4.96 | R$4.65 0.94 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.44 — |
-9.02
|
$1.63B — | $2.03K — | $4.41 — | $4.85 — | $1.63B — | 4.93 | $0.90 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.48 2.86 USD |
+1.43
|
€1.28B 1.47B USD | €399.43K 461.08K USD | €2.38 2.75 USD | €2.47 2.85 USD | €1.28B 1.47B USD | 12.37 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.01 18.48 USD |
-0.31
|
€1.19B 1.38B USD | €35.00 40.4 USD | €15.83 18.27 USD | €15.94 18.4 USD | €1.19B 1.38B USD | 12.50 | €1.28 1.48 USD | ||
Dream Finders Homes
DFH
US
|
$14.71 — |
+2.37
|
$1.33B — | $145.44K — | $14.58 — | $14.91 — | $1.33B — | 10.43 | $1.41 — | ||
LGI Homes
LGIH
US
|
$56.96 — |
-0.05
|
$1.32B — | $91.36K — | $56.50 — | $57.78 — | $1.32B — | 19.98 | $2.85 — | ||
Beazer Homes USA
BZH
US
|
$33.26 — |
+0.11
|
$887.23M — | $234.73K — | $33.20 — | $33.26 — | $887.23M — | 0 | -$0.36 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 130.70 12.76 USD |
+0.93
|
SEK 8.43B 822.95M USD | SEK 195.82K 19.11K USD | SEK 129.50 12.64 USD | SEK 132.30 12.91 USD | SEK 8.43B 822.95M USD | 0 | -SEK 1.74 -0.1 USD | ||
Hovnanian Enterprises
HOV
US
|
$127.23 — |
+0.4
|
$745.52M — | $76.76K — | $126.77 — | $129.70 — | $745.52M — | 122.33 | $1.04 — | ||
Legacy Housing
LEGH
US
|
$28.45 — |
+0.28
|
$676.59M — | $31.43K — | $28.31 — | $29.09 — | $676.59M — | 13.23 | $2.15 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.10 27.82 USD |
-0.41
|
€473.05M 546.06M USD | €26.06K 30.09K USD | €24.00 27.7 USD | €24.35 28.11 USD | €473.05M 546.06M USD | 8.89 | €2.71 3.13 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 10.04 0.98 USD |
+0.4
|
SEK 3.23B 315.2M USD | SEK 187.52K 18.3K USD | SEK 9.95 0.97 USD | SEK 10.16 0.99 USD | SEK 3.23B 315.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.44 1.12 USD |
0
|
SEK 2.81B 274.7M USD | SEK 16.23K 1.58K USD | SEK 11.34 1.11 USD | SEK 11.44 1.12 USD | SEK 2.81B 274.7M USD | 63.55 | SEK 0.18 0.02 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 1.27B 270.8M USD | MYR 1.05M 223.03K USD | MYR 1.52 0.32 USD | MYR 1.59 0.34 USD | MYR 1.27B 270.8M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 592.84M 126.06M USD | MYR 410.20K 87.22K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 592.84M 126.06M USD | 17.87 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$52.19M 36.46M USD | A$50.00K 34.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 36.46M USD | 14.50 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
+1.06
|
HK$138.91M 17.76M USD | HK$180.00K 23.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$138.91M 17.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.22 0.04 USD |
0
|
R$34.62M 7.02M USD | R$4.50M 912.91K USD | R$0.21 0.04 USD | R$0.23 0.05 USD | R$34.62M 7.02M USD | 0 | -R$74.46 -15.09 USD | ||
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.57M — | $1.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.93 0.29 USD |
+0.82
|
MX$0.00 0 USD | MX$16.29K 964.63 USD | MX$4.90 0.29 USD | MX$4.94 0.29 USD | MX$0.00 0 USD | 5.35 | MX$0.92 0.05 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,535.30 150.12 USD |
0
|
MX$709.13B 41.99B USD | MX$0.00 0 USD | MX$2,535.30 150.12 USD | MX$2,535.30 150.12 USD | MX$709.13B 41.99B USD | 14.26 | MX$177.72 10.52 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€125.60 144.98 USD |
+0.64
|
€35.13B 40.55B USD | €200.00 230.87 USD | €124.25 143.43 USD | €126.30 145.79 USD | €35.13B 40.55B USD | 13.95 | €9.00 10.39 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 13.07 | R$54.02 10.95 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 14.57 | MX$166.01 9.83 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$649.60 131.66 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.74B 25.08B USD | 12.88 | R$50.41 10.22 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€108.45 125.19 USD |
-2.65
|
€20.66B 23.85B USD | €115.00 132.75 USD | €108.45 125.19 USD | €108.45 125.19 USD | €20.66B 23.85B USD | 12.91 | €8.40 9.7 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$54.80 11.11 USD |
0
|
R$105.61B 21.41B USD | R$0.00 0 USD | R$54.80 11.11 USD | R$54.80 11.11 USD | R$105.61B 21.41B USD | 13.33 | R$4.11 0.83 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,471.19 87.11 USD |
-0.93
|
MX$354.40B 20.98B USD | MX$10.00 0.59 USD | MX$1,471.19 87.11 USD | MX$1,471.19 87.11 USD | MX$354.40B 20.98B USD | 13.60 | MX$108.11 6.4 USD | ||
Lennar Corporation
LNN.F
DE
|
€72.92 84.17 USD |
+0.69
|
€17.57B 20.28B USD | €10.00 11.54 USD | €72.68 83.9 USD | €72.92 84.17 USD | €17.57B 20.28B USD | 13.33 | €5.47 6.31 USD | ||
Lennar Corporation
LNN0.F
DE
|
€70.00 80.8 USD |
-9.09
|
€16.86B 19.47B USD | €60.00 69.26 USD | €70.00 80.8 USD | €70.00 80.8 USD | €16.86B 19.47B USD | 12.79 | €5.47 6.31 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.58 | R$39.63 8.03 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,400.00 6233.41 USD |
+0.28
|
€14.39B 16.61B USD | €1.00 1.15 USD | €5,340.00 6164.15 USD | €5,430.00 6268.04 USD | €14.39B 16.61B USD | 16.35 | €330.10 381.05 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.30 21.12 USD |
0
|
€11.86B 13.69B USD | €460.00 530.99 USD | €18.30 21.12 USD | €18.30 21.12 USD | €11.86B 13.69B USD | 8.55 | €2.14 2.47 USD | ||
Sekisui House
SKHSF
US
|
$20.85 — |
+0.05
|
$13.52B — | $652.00 — | $21.35 — | $21.39 — | $13.52B — | 8.37 | $2.49 — | ||
Toll Brothers, Inc.
TLK.F
DE
|
€124.05 143.2 USD |
-2.09
|
€11.46B 13.23B USD | €8.00 9.23 USD | €124.05 143.2 USD | €124.05 143.2 USD | €11.46B 13.23B USD | 11.65 | €10.64 12.28 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €399.00 460.58 USD | €63.00 72.72 USD | €63.00 72.72 USD | €5.80B 6.69B USD | 10.67 | €5.90 6.81 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€208.00 240.1 USD |
+0.97
|
€5.53B 6.38B USD | €10.00 11.54 USD | €204.00 235.48 USD | €208.00 240.1 USD | €5.53B 6.38B USD | 26.16 | €7.95 9.18 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.66 4.22 USD |
-0.54
|
€5.08B 5.86B USD | €14.64K 16.89K USD | €3.66 4.22 USD | €3.66 4.22 USD | €5.08B 5.86B USD | 21.52 | €0.17 0.2 USD | ||
Barratt Redrow
BTDPF
US
|
$4.15 — |
0
|
$5.76B — | $1.00K — | $4.15 — | $4.15 — | $5.76B — | 20.75 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.65 7.68 USD |
-0.75
|
€4.61B 5.32B USD | €0.00 0 USD | €6.60 7.62 USD | €6.65 7.68 USD | €4.61B 5.32B USD | 19.00 | €0.35 0.4 USD | ||
Persimmon Plc
OHP.F
DE
|
€13.99 16.14 USD |
-0.25
|
€4.49B 5.18B USD | €480.00 554.08 USD | €13.84 15.98 USD | €13.99 16.14 USD | €4.49B 5.18B USD | 12.71 | €1.10 1.27 USD | ||
Persimmon Plc
OHP0.F
DE
|
€27.80 32.09 USD |
-0.71
|
€4.46B 5.15B USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.46B 5.15B USD | 12.63 | €2.20 2.54 USD | ||
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.10 8.2 USD |
-0.7
|
€4.35B 5.03B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.35B 5.03B USD | 9.59 | €0.74 0.85 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
-0.66
|
€4.00B 4.62B USD | €110.00 126.98 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.62B USD | 13.72 | €1.10 1.27 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€59.50 68.68 USD |
-2.46
|
€3.88B 4.48B USD | €70.00 80.8 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.88B 4.48B USD | 14.44 | €4.12 4.76 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,352 14.5 USD |
-1.16
|
¥650B 4.01B USD | ¥556K 3.43K USD | ¥2,337 14.41 USD | ¥2,381 14.68 USD | ¥650B 4.01B USD | 10.26 | ¥229 1.41 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$3.98B — | $100.00 — | $23.28 — | $23.28 — | $3.98B — | 19.72 | $1.80 — | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.40 14.31 USD |
-2.36
|
€3.43B 3.96B USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €3.43B 3.96B USD | 10.08 | €1.23 1.42 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
-0.34
|
€3.38B 3.9B USD | €4.00K 4.62K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.38B 3.9B USD | 12.31 | €0.08 0.09 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€129.00 148.91 USD |
-0.77
|
€3.26B 3.76B USD | €125.00 144.29 USD | €129.00 148.91 USD | €129.00 148.91 USD | €3.26B 3.76B USD | 12.62 | €10.22 11.8 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.92B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.92B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Bellway p.l.c.
41B.F
DE
|
€25.40 29.32 USD |
-2.31
|
€2.85B 3.29B USD | €250.00 288.58 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.85B 3.29B USD | 16.60 | €1.53 1.77 USD | ||
KB Home
KBH.F
DE
|
€46.16 53.28 USD |
-2.51
|
€2.83B 3.27B USD | €45.00 51.95 USD | €46.16 53.28 USD | €46.16 53.28 USD | €2.83B 3.27B USD | 13.07 | €3.53 4.07 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€61.85 71.4 USD |
-0.88
|
€2.66B 3.07B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.85 71.4 USD | €2.66B 3.07B USD | 10.85 | €5.70 6.58 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.69 12.34 USD |
+0.56
|
€1.62B 1.87B USD | €1.01K 1.16K USD | €10.68 12.33 USD | €10.76 12.42 USD | €1.62B 1.87B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,835 23.65 USD |
-0.52
|
¥300B 1.85B USD | ¥204K 1.26K USD | ¥3,810 23.49 USD | ¥3,890 23.99 USD | ¥300B 1.85B USD | 24.08 | ¥159 0.98 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.57 2.96 USD |
-0.58
|
€1.59B 1.84B USD | €50.00 57.72 USD | €2.57 2.96 USD | €2.57 2.96 USD | €1.59B 1.84B USD | 12.21 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.46 2.84 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.27B 1.47B USD | 12.30 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€47.98 55.38 USD |
-0.54
|
€1.12B 1.29B USD | €9.00 10.39 USD | €47.98 55.38 USD | €48.47 55.95 USD | €1.12B 1.29B USD | 19.58 | €2.45 2.83 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.45 3.99 USD |
-2.26
|
€1.10B 1.27B USD | €4.00K 4.62K USD | €3.45 3.99 USD | €3.45 3.99 USD | €1.10B 1.27B USD | 7.04 | €0.49 0.57 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 130.80 12.77 USD |
+1.71
|
SEK 9.36B 913.51M USD | SEK 7.44K 726.33 USD | SEK 130.10 12.7 USD | SEK 131.40 12.83 USD | SEK 9.36B 913.51M USD | 4.89 | SEK 26.70 2.61 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€28.20 32.55 USD |
0
|
€752.37M 868.48M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €752.37M 868.48M USD | 0 | -€0.31 -0.3 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.47 13.24 USD |
+1.68
|
€739.87M 854.06M USD | €397.00 458.27 USD | €11.47 13.24 USD | €11.47 13.24 USD | €739.87M 854.06M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€107.00 123.51 USD |
0
|
€626.98M 723.74M USD | €22.00 25.4 USD | €107.00 123.51 USD | €107.00 123.51 USD | €626.98M 723.74M USD | 120.22 | €0.89 1.03 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.00 27.7 USD |
0
|
€570.76M 658.85M USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €570.76M 658.85M USD | 12.97 | €1.85 2.14 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€501.65M 579.07M USD | €642.00 741.08 USD | €24.10 27.82 USD | €24.20 27.93 USD | €501.65M 579.07M USD | 8.36 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.25 27.99 USD |
-1.82
|
€476.00M 549.46M USD | €40.00 46.17 USD | €24.25 27.99 USD | €24.25 27.99 USD | €476.00M 549.46M USD | 8.94 | €2.71 3.13 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,988 18.42 USD |
-2.19
|
¥87B 534.09M USD | ¥242K 1.49K USD | ¥2,988 18.42 USD | ¥3,055 18.84 USD | ¥87B 534.09M USD | 71.39 | ¥42 0.26 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 33.60 4.93 USD | DKK 33.60 4.93 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,334 8.23 USD |
+0.68
|
¥55B 336.44M USD | ¥200K 1.24K USD | ¥1,315 8.11 USD | ¥1,334 8.23 USD | ¥55B 336.44M USD | 7.65 | ¥174 1.07 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.88 1.01 USD |
+1.27
|
€281.42M 324.85M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €281.42M 324.85M USD | 0 | -€0.03 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
+0.89
|
€274.63M 317.02M USD | €25.00K 28.86K USD | €0.23 0.26 USD | €0.23 0.26 USD | €274.63M 317.02M USD | 4.51 | €0.05 0.06 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.80 0.96 USD |
0
|
SEK 3.15B 307.66M USD | SEK 2.67K 260.14 USD | SEK 9.80 0.96 USD | SEK 9.80 0.96 USD | SEK 3.15B 307.66M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
