Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (152)
- {{item.name}}
Residential Construction (152)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$138.02 — |
-1.68
|
$38.60B — | $6.01M — | $137.61 — | $140.59 — | $38.60B — | 13.15 | $10.49 — | ||
PulteGroup
PHM
US
|
$117.26 — |
-1.33
|
$22.34B — | $5.06M — | $116.53 — | $118.88 — | $22.34B — | 11.97 | $9.79 — | ||
Lennar
LEN
US
|
$76.43 — |
-4.1
|
$18.41B — | $11.84M — | $75.70 — | $79.10 — | $18.41B — | 14.47 | $5.28 — | ||
Lennar Corporation
LEN-B
US
|
$74.71 — |
-4.62
|
$18.00B — | $284.05K — | $74.44 — | $77.99 — | $18.00B — | 14.14 | $5.28 — | ||
NVR
NVR
US
|
$6,150.47 — |
-1.47
|
$16.47B — | $122.63K — | $6,142.18 — | $6,249.99 — | $16.47B — | 15.97 | $385.02 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.36 — |
-2.2
|
$13.85B — | $100.00 — | $21.36 — | $21.36 — | $13.85B — | 8.44 | $2.53 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,350 20.66 USD |
-1.56
|
¥2T 13.39B USD | ¥3M 21K USD | ¥3,350 20.66 USD | ¥3,412 21.04 USD | ¥2T 13.39B USD | 8.50 | ¥394 2.43 USD | ||
Toll Brothers
TOL
US
|
$133.06 — |
-0.94
|
$12.26B — | $3.05M — | $132.11 — | $134.50 — | $12.26B — | 10.72 | $12.41 — | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
-0.03
|
$6.67B — | $9.19M — | $72.44 — | $72.48 — | $6.67B — | 10.79 | $6.71 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.25 — |
+0.79
|
$5.69B — | $47.41K — | $8.13 — | $8.28 — | $5.69B — | 18.33 | $0.45 — | ||
Installed Building Products
IBP
US
|
$197.63 — |
-0.71
|
$5.25B — | $806.91K — | $195.12 — | $199.37 — | $5.25B — | 21.31 | $9.27 — | ||
Persimmon Plc
PSMMY
US
|
$31.14 — |
-0.35
|
$5.00B — | $1.20K — | $31.13 — | $31.14 — | $5.00B — | 12.35 | $2.52 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,226 7.56 USD |
-2.27
|
¥752B 4.64B USD | ¥6M 38.92K USD | ¥1,226 7.56 USD | ¥1,255 7.74 USD | ¥752B 4.64B USD | 8.92 | ¥137 0.85 USD | ||
Champion Homes
SKY
US
|
$84.59 — |
-0.66
|
$4.59B — | $1.19M — | $83.02 — | $84.69 — | $4.59B — | 24.73 | $3.42 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,733 16.85 USD |
-1.88
|
¥724B 4.46B USD | ¥1M 8.21K USD | ¥2,730 16.83 USD | ¥2,784 17.17 USD | ¥724B 4.46B USD | 13.36 | ¥204 1.26 USD | ||
Meritage Homes
MTH
US
|
$63.25 — |
-2.12
|
$4.12B — | $2.56M — | $62.83 — | $64.25 — | $4.12B — | 13.17 | $4.80 — | ||
Cavco Industries
CVCO
US
|
$531.04 — |
-0.96
|
$4.08B — | $155.20K — | $520.55 — | $532.60 — | $4.08B — | 23.07 | $23.01 — | ||
The Berkeley
BKGFY
US
|
$8.78 — |
-2.23
|
$4.00B — | $30.36K — | $8.78 — | $8.85 — | $4.00B — | 9.86 | $0.89 — | ||
Taylor Wimpey plc
TWODY
US
|
$10.60 — |
-1.03
|
$3.66B — | $305.00 — | $10.53 — | $10.60 — | $3.66B — | 11.27 | $0.94 — | ||
M/I Homes
MHO
US
|
$138.84 — |
-1.64
|
$3.51B — | $436.90K — | $138.30 — | $141.25 — | $3.51B — | 11.65 | $11.91 — | ||
KB Home
KBH
US
|
$47.12 — |
-2.93
|
$2.89B — | $3.63M — | $46.79 — | $48.16 — | $2.89B — | 11.46 | $4.11 — | ||
Green Brick Partners
GRBK
US
|
$66.21 — |
-0.88
|
$2.85B — | $777.02K — | $65.84 — | $66.77 — | $2.85B — | 9.97 | $6.64 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$26.67 5.41 USD |
+3.86
|
R$9.62B 1.95B USD | R$11.55M 2.34M USD | R$25.09 5.09 USD | R$26.67 5.41 USD | R$9.62B 1.95B USD | 5.73 | R$4.65 0.94 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$5.31 — |
+0.38
|
$1.92B — | $700.00 — | $5.10 — | $5.31 — | $1.92B — | 5.90 | $0.90 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.65 3.05 USD |
-2.4
|
€1.64B 1.89B USD | €1.32M 1.53M USD | €2.63 3.04 USD | €2.77 3.2 USD | €1.64B 1.89B USD | 10.58 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.68 18.09 USD |
+0.1
|
€1.17B 1.35B USD | €25.00 28.86 USD | €15.61 18.02 USD | €15.70 18.12 USD | €1.17B 1.35B USD | 12.24 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.31 2.67 USD |
-1.28
|
€1.17B 1.35B USD | €5.27M 6.08M USD | €2.31 2.66 USD | €2.39 2.76 USD | €1.17B 1.35B USD | 15.39 | €0.15 0.17 USD | ||
LGI Homes
LGIH
US
|
$48.58 — |
-1.12
|
$1.13B — | $633.70K — | $47.60 — | $48.65 — | $1.13B — | 17.04 | $2.85 — | ||
Dream Finders Homes
DFH
US
|
$11.35 — |
-3.07
|
$1.03B — | $1.95M — | $11.26 — | $11.67 — | $1.03B — | 8.04 | $1.41 — | ||
Beazer Homes USA
BZH
US
|
$33.32 — |
-0.03
|
$888.97M — | $1.32M — | $33.31 — | $33.37 — | $888.97M — | 0 | -$0.36 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 123.60 12.06 USD |
-0.88
|
SEK 7.97B 778.24M USD | SEK 388.63K 37.94K USD | SEK 122.40 11.95 USD | SEK 127.30 12.43 USD | SEK 7.97B 778.24M USD | 0 | -SEK 1.73 -0.1 USD | ||
Hovnanian Enterprises
HOV
US
|
$114.18 — |
-2.01
|
$680.50M — | $184.47K — | $113.16 — | $115.36 — | $680.50M — | 109.78 | $1.04 — | ||
Legacy Housing
LEGH
US
|
$28.11 — |
+1.7
|
$668.50M — | $98.51K — | $27.16 — | $28.33 — | $668.50M — | 13.07 | $2.15 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€21.45 24.76 USD |
-1.61
|
€421.04M 486.02M USD | €27.28K 31.49K USD | €21.45 24.76 USD | €21.80 25.16 USD | €421.04M 486.02M USD | 7.91 | €2.71 3.13 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.63 0.35 USD |
+1.87
|
MYR 1.36B 288.49M USD | MYR 1.14M 242.95K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 1.36B 288.49M USD | 9.58 | MYR 0.17 0.04 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.05 0.88 USD |
-1.74
|
SEK 2.91B 284.12M USD | SEK 156.92K 15.32K USD | SEK 8.93 0.87 USD | SEK 9.24 0.9 USD | SEK 2.91B 284.12M USD | 0 | -SEK 0.28 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.82 1.06 USD |
-0.37
|
SEK 2.66B 259.81M USD | SEK 39.23K 3.83K USD | SEK 10.82 1.06 USD | SEK 10.94 1.07 USD | SEK 2.66B 259.81M USD | 60.11 | SEK 0.18 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 498.78M 106.06M USD | MYR 260.60K 55.41K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 498.78M 106.06M USD | 15.00 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$68.57K 47.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 5.00 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$207.27M 26.5M USD | HK$3.16M 403.66K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$207.27M 26.5M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$40.92M 8.29M USD | R$3.09M 626.23K USD | R$0.25 0.05 USD | R$0.28 0.06 USD | R$40.92M 8.29M USD | 0 | -R$74.46 -15.09 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.65 0.28 USD |
-0.21
|
MX$0.00 0 USD | MX$2.79M 165.18K USD | MX$4.65 0.28 USD | MX$4.70 0.28 USD | MX$0.00 0 USD | 5.05 | MX$0.92 0.05 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 13.12 | R$53.81 10.91 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,390.11 141.52 USD |
0
|
MX$668.52B 39.58B USD | MX$0.00 0 USD | MX$2,390.11 141.52 USD | MX$2,390.11 141.52 USD | MX$668.52B 39.58B USD | 13.26 | MX$180.21 10.67 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€120.05 138.58 USD |
-1.56
|
€33.58B 38.76B USD | €35.00 40.4 USD | €120.05 138.58 USD | €122.00 140.83 USD | €33.58B 38.76B USD | 13.13 | €9.14 10.55 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$606.63 122.95 USD | R$606.63 122.95 USD | R$115.55B 23.42B USD | 12.09 | R$50.17 10.17 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€103.35 119.3 USD |
+0.54
|
€19.69B 22.73B USD | €115.00 132.75 USD | €103.35 119.3 USD | €103.35 119.3 USD | €19.69B 22.73B USD | 12.11 | €8.53 9.85 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.65 | MX$168.17 9.96 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$51.09 10.36 USD |
-1.47
|
R$98.46B 19.96B USD | R$1.00 0.2 USD | R$51.09 10.36 USD | R$51.09 10.36 USD | R$98.46B 19.96B USD | 15.11 | R$3.38 0.69 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$325.21B 19.26B USD | MX$4.00 0.24 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$325.21B 19.26B USD | 14.90 | MX$90.59 5.36 USD | ||
Lennar Corporation
LNN.F
DE
|
€66.52 76.79 USD |
+1.68
|
€16.02B 18.5B USD | €22.00 25.4 USD | €66.52 76.79 USD | €69.14 79.81 USD | €16.02B 18.5B USD | 14.46 | €4.60 5.31 USD | ||
Lennar Corporation
LNN0.F
DE
|
€66.00 76.19 USD |
+2.33
|
€15.90B 18.35B USD | €60.00 69.26 USD | €66.00 76.19 USD | €66.00 76.19 USD | €15.90B 18.35B USD | 14.34 | €4.60 5.31 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.66 | R$39.43 7.99 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,290.00 6106.43 USD |
-0.75
|
€14.10B 16.27B USD | €1.00 1.15 USD | €5,290.00 6106.43 USD | €5,405.00 6239.18 USD | €14.10B 16.27B USD | 15.77 | €335.39 387.15 USD | ||
Sekisui House
SKHSF
US
|
$22.00 — |
+6.33
|
$14.26B — | $100.00 — | $22.00 — | $22.00 — | $14.26B — | 8.73 | $2.52 — | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.37 21.21 USD |
-1.69
|
€11.91B 13.75B USD | €45.00 51.95 USD | €18.37 21.21 USD | €18.37 21.21 USD | €11.91B 13.75B USD | 8.34 | €2.20 2.54 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€116.65 134.65 USD |
+0.73
|
€10.75B 12.41B USD | €4.00 4.62 USD | €116.65 134.65 USD | €116.65 134.65 USD | €10.75B 12.41B USD | 10.79 | €10.81 12.48 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €399.00 460.58 USD | €63.00 72.72 USD | €63.00 72.72 USD | €5.80B 6.69B USD | 10.67 | €5.90 6.81 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.62 4.18 USD |
+2.26
|
€5.00B 5.77B USD | €14.64K 16.89K USD | €3.62 4.18 USD | €3.62 4.18 USD | €5.00B 5.77B USD | 18.09 | €0.20 0.23 USD | ||
Barratt Redrow
BTDPF
US
|
$4.15 — |
+6.68
|
$5.73B — | $1.00K — | $4.15 — | $4.15 — | $5.73B — | 18.86 | $0.22 — | ||
Installed Building Products, Inc.
2IL.F
DE
|
€171.00 197.39 USD |
-0.58
|
€4.55B 5.25B USD | €66.00 76.19 USD | €170.00 196.24 USD | €172.00 198.55 USD | €4.55B 5.25B USD | 21.18 | €8.07 9.32 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.45 7.45 USD |
-0.77
|
€4.45B 5.14B USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €4.45B 5.14B USD | 16.53 | €0.39 0.45 USD | ||
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Persimmon Plc
OHP0.F
DE
|
€27.40 31.63 USD |
0
|
€4.40B 5.08B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.40B 5.08B USD | 12.51 | €2.19 2.53 USD | ||
Persimmon Plc
OHP.F
DE
|
€13.70 15.81 USD |
+0.74
|
€4.40B 5.08B USD | €360.00 415.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €4.40B 5.08B USD | 12.45 | €1.10 1.27 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.80 7.85 USD |
-2.86
|
€4.17B 4.81B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.17B 4.81B USD | 8.83 | €0.77 0.89 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
-2.63
|
€3.92B 4.52B USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 12.98 | €1.14 1.32 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€55.50 64.07 USD |
0
|
€3.62B 4.18B USD | €94.00 108.51 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.62B 4.18B USD | 13.27 | €4.18 4.83 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$3.98B — | $100.00 — | $23.28 — | $23.28 — | $3.98B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.20 14.08 USD |
-4.69
|
€3.37B 3.89B USD | €0.00 0 USD | €12.10 13.97 USD | €12.40 14.31 USD | €3.37B 3.89B USD | 9.53 | €1.28 1.48 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,220 13.69 USD |
-3.14
|
¥613B 3.78B USD | ¥1M 7.2K USD | ¥2,220 13.69 USD | ¥2,288 14.11 USD | ¥613B 3.78B USD | 9.69 | ¥229 1.41 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.08 USD |
-0.11
|
€3.23B 3.73B USD | €220.00 253.95 USD | €0.93 1.08 USD | €0.93 1.08 USD | €3.23B 3.73B USD | 11.67 | €0.08 0.09 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.92B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.92B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Taylor Wimpey
TWODF
US
|
$1.05 — |
-1.87
|
$3.63B — | $1.33K — | $1.05 — | $1.05 — | $3.63B — | 11.66 | $0.09 — | ||
M/I Homes, Inc.
4MI.F
DE
|
€122.00 140.83 USD |
+0.83
|
€3.08B 3.56B USD | €135.00 155.84 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.08B 3.56B USD | 11.75 | €10.38 11.98 USD | ||
Bellway p.l.c.
41B.F
DE
|
€24.60 28.4 USD |
0
|
€2.76B 3.18B USD | €250.00 288.58 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.76B 3.18B USD | 16.07 | €1.53 1.77 USD | ||
KB Home
KBH.F
DE
|
€41.61 48.03 USD |
-0.5
|
€2.55B 2.94B USD | €43.00 49.64 USD | €41.61 48.03 USD | €41.61 48.03 USD | €2.55B 2.94B USD | 11.62 | €3.58 4.13 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.35 66.2 USD |
-0.52
|
€2.47B 2.85B USD | €10.00 11.54 USD | €57.35 66.2 USD | €57.35 66.2 USD | €2.47B 2.85B USD | 9.90 | €5.79 6.68 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.71 3.12 USD |
-0.18
|
€1.68B 1.93B USD | €2.70K 3.12K USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.68B 1.93B USD | 10.82 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.24 11.81 USD |
-0.68
|
€1.55B 1.79B USD | €59.00 68.11 USD | €10.10 11.66 USD | €10.24 11.82 USD | €1.55B 1.79B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,535 21.8 USD |
+1.14
|
¥277B 1.71B USD | ¥241K 1.48K USD | ¥3,475 21.43 USD | ¥3,590 22.14 USD | ¥277B 1.71B USD | 22.17 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.36 2.72 USD |
+0.43
|
€1.19B 1.37B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.19B 1.37B USD | 15.69 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.08 3.56 USD |
-4.05
|
€979.64M 1.13B USD | €4.00K 4.62K USD | €3.08 3.56 USD | €3.08 3.56 USD | €979.64M 1.13B USD | 6.28 | €0.49 0.57 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€41.03 47.36 USD |
-3.32
|
€953.88M 1.1B USD | €9.00 10.39 USD | €41.03 47.36 USD | €42.46 49.01 USD | €953.88M 1.1B USD | 16.54 | €2.48 2.86 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€28.80 33.24 USD |
-0.69
|
€768.37M 886.96M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €768.37M 886.96M USD | 0 | -€0.31 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 122.75 11.98 USD |
-1.13
|
SEK 8.78B 857.29M USD | SEK 85.61K 8.36K USD | SEK 125.30 12.23 USD | SEK 126.60 12.36 USD | SEK 8.78B 857.29M USD | 4.59 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.86 12.54 USD |
+2.36
|
€700.52M 808.64M USD | €397.00 458.27 USD | €10.86 12.54 USD | €10.86 12.54 USD | €700.52M 808.64M USD | 0 | -€0.15 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€97.50 112.55 USD |
-2.5
|
€581.09M 670.77M USD | €22.00 25.4 USD | €97.50 112.55 USD | €100.00 115.43 USD | €581.09M 670.77M USD | 107.14 | €0.91 1.05 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.00 27.7 USD |
0
|
€570.76M 658.85M USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €570.76M 658.85M USD | 12.83 | €1.87 2.16 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,907 17.92 USD |
+0.24
|
¥84B 519.61M USD | ¥74K 454.44 USD | ¥2,890 17.82 USD | ¥2,910 17.94 USD | ¥84B 519.61M USD | 69.44 | ¥42 0.26 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€21.68 25.02 USD |
-1.7
|
€448.38M 517.58M USD | €121.00 139.67 USD | €21.50 24.82 USD | €21.80 25.16 USD | €448.38M 517.58M USD | 7.47 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€21.75 25.11 USD |
0
|
€426.93M 492.82M USD | €181.00 208.93 USD | €21.75 25.11 USD | €21.75 25.11 USD | €426.93M 492.82M USD | 8.02 | €2.71 3.13 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 5.00K 733.11 USD | DKK 31.00 4.55 USD | DKK 31.00 4.55 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $7.50K — | $0.16 — | $0.16 — | $340.25M — | 5.59 | $0.05 — | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,300 8.02 USD |
-0.54
|
¥53B 327.87M USD | ¥284K 1.75K USD | ¥1,293 7.97 USD | ¥1,310 8.08 USD | ¥53B 327.87M USD | 7.45 | ¥174 1.07 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
-1.82
|
€262.48M 302.99M USD | €25.00K 28.86K USD | €0.22 0.25 USD | €0.22 0.25 USD | €262.48M 302.99M USD | 4.32 | €0.05 0.06 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.79 0.91 USD |
+0.64
|
€252.47M 291.44M USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €252.47M 291.44M USD | 0 | -€0.02 -0.02 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.95 0.87 USD |
0
|
SEK 2.88B 280.98M USD | SEK 460.00 44.9 USD | SEK 8.95 0.87 USD | SEK 8.95 0.87 USD | SEK 2.88B 280.98M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
