Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (152)
- {{item.name}}
Residential Construction (152)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$149.25 — |
-1.03
|
$41.75B — | $1.37M — | $149.03 — | $151.54 — | $41.75B — | 14.22 | $10.49 — | ||
Lennar
LEN
US
|
$87.15 — |
-0.6
|
$20.99B — | $1.56M — | $86.41 — | $88.15 — | $20.99B — | 13.65 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$85.61 — |
-0.59
|
$20.62B — | $49.69K — | $85.50 — | $86.70 — | $20.62B — | 13.41 | $6.38 — | ||
NVR
NVR
US
|
$6,368.12 — |
-1.02
|
$17.05B — | $29.59K — | $6,305.05 — | $6,469.99 — | $17.05B — | 16.55 | $384.63 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.78 — |
0
|
$14.12B — | $1.09K — | $21.73 — | $21.83 — | $14.12B — | 8.74 | $2.49 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,460 21.33 USD |
-0.03
|
¥2T 13.83B USD | ¥2M 9.91K USD | ¥3,436 21.19 USD | ¥3,475 21.43 USD | ¥2T 13.83B USD | 8.72 | ¥397 2.45 USD | ||
Toll Brothers
TOL
US
|
$148.18 — |
-1.76
|
$13.69B — | $904.69K — | $148.10 — | $152.02 — | $13.69B — | 11.94 | $12.40 — | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
-0.03
|
$6.67B — | $9.19M — | $72.44 — | $72.48 — | $6.67B — | 10.79 | $6.71 — | ||
Installed Building Products
IBP
US
|
$246.00 — |
-0.4
|
$6.54B — | $213.93K — | $242.71 — | $247.34 — | $6.54B — | 26.65 | $9.23 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.70 — |
-0.23
|
$6.03B — | $4.00K — | $8.76 — | $8.76 — | $6.03B — | 21.21 | $0.41 — | ||
Persimmon Plc
PSMMY
US
|
$32.60 — |
+0.87
|
$5.23B — | $3.69K — | $32.02 — | $32.40 — | $5.23B — | 12.58 | $2.59 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,344 8.29 USD |
-0.22
|
¥824B 5.08B USD | ¥2M 13.53K USD | ¥1,334 8.22 USD | ¥1,358 8.37 USD | ¥824B 5.08B USD | 9.77 | ¥138 0.85 USD | ||
Champion Homes
SKY
US
|
$91.18 — |
-0.61
|
$4.95B — | $360.50K — | $90.82 — | $92.16 — | $4.95B — | 26.66 | $3.42 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,896 17.86 USD |
+1.35
|
¥767B 4.73B USD | ¥840K 5.18K USD | ¥2,848 17.56 USD | ¥2,899 17.88 USD | ¥767B 4.73B USD | 14.15 | ¥205 1.26 USD | ||
Meritage Homes
MTH
US
|
$72.23 — |
-1.65
|
$4.71B — | $466.60K — | $72.14 — | $73.50 — | $4.71B — | 15.04 | $4.80 — | ||
The Berkeley
BKGFY
US
|
$9.86 — |
-0.48
|
$4.50B — | $1.83K — | $9.85 — | $9.91 — | $4.50B — | 10.95 | $0.90 — | ||
Cavco Industries
CVCO
US
|
$577.37 — |
-1.77
|
$4.44B — | $91.93K — | $573.78 — | $590.30 — | $4.44B — | 25.58 | $22.57 — | ||
Taylor Wimpey plc
TWODY
US
|
$11.73 — |
+0.56
|
$4.03B — | $185.00 — | $11.67 — | $11.72 — | $4.03B — | 12.22 | $0.96 — | ||
M/I Homes
MHO
US
|
$152.29 — |
-1.25
|
$3.85B — | $200.99K — | $151.80 — | $154.99 — | $3.85B — | 12.78 | $11.91 — | ||
Taylor Wimpey
TWODF
US
|
$1.11 — |
0
|
$3.81B — | $1.33K — | $1.05 — | $1.05 — | $3.81B — | 11.09 | $0.10 — | ||
Green Brick Partners
GRBK
US
|
$73.78 — |
+0.31
|
$3.17B — | $221.69K — | $73.48 — | $74.70 — | $3.17B — | 11.11 | $6.64 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.59 2.99 USD |
+0.39
|
€1.61B 1.86B USD | €84.12K 97.1K USD | €2.58 2.97 USD | €2.60 3 USD | €1.61B 1.86B USD | 12.33 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.90 — |
-2
|
$1.79B — | $15.53K — | $4.76 — | $4.81 — | $1.79B — | 5.50 | $0.89 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$24.09 4.88 USD |
0
|
R$8.82B 1.79B USD | R$0.00 0 USD | R$24.09 4.88 USD | R$24.09 4.88 USD | R$8.82B 1.79B USD | 5.19 | R$4.64 0.94 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.48 2.86 USD |
+1.43
|
€1.28B 1.48B USD | €74.84K 86.39K USD | €2.45 2.83 USD | €2.48 2.86 USD | €1.28B 1.48B USD | 12.40 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.12 18.61 USD |
+0.16
|
€1.20B 1.39B USD | €0.00 0 USD | €16.12 18.61 USD | €16.12 18.61 USD | €1.20B 1.39B USD | 12.59 | €1.28 1.48 USD | ||
LGI Homes
LGIH
US
|
$58.22 — |
-1.44
|
$1.35B — | $246.96K — | $57.36 — | $59.09 — | $1.35B — | 20.42 | $2.85 — | ||
Dream Finders Homes
DFH
US
|
$14.70 — |
-3.98
|
$1.33B — | $314.39K — | $14.65 — | $15.30 — | $1.33B — | 10.88 | $1.35 — | ||
Beazer Homes USA
BZH
US
|
$33.14 — |
-0.15
|
$884.16M — | $384.25K — | $33.13 — | $33.21 — | $884.16M — | 0 | -$0.36 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 128.60 12.55 USD |
+0.94
|
SEK 8.30B 809.73M USD | SEK 28.67K 2.8K USD | SEK 126.60 12.36 USD | SEK 128.80 12.57 USD | SEK 8.30B 809.73M USD | 0 | -SEK 1.73 -0.1 USD | ||
Hovnanian Enterprises
HOV
US
|
$128.32 — |
+0.61
|
$751.90M — | $97.84K — | $126.19 — | $129.63 — | $751.90M — | 123.38 | $1.04 — | ||
Legacy Housing
LEGH
US
|
$28.55 — |
-1.31
|
$678.96M — | $56.17K — | $28.52 — | $28.99 — | $678.96M — | 13.46 | $2.12 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.40 28.17 USD |
-1.01
|
€478.94M 552.86M USD | €13.56K 15.65K USD | €24.25 27.99 USD | €24.70 28.51 USD | €478.94M 552.86M USD | 9.00 | €2.71 3.13 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.96 0.97 USD |
+0.71
|
SEK 3.20B 312.69M USD | SEK 109.21K 10.66K USD | SEK 9.89 0.97 USD | SEK 10.08 0.98 USD | SEK 3.20B 312.69M USD | 0 | -SEK 0.28 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.52 1.12 USD |
-0.69
|
SEK 2.83B 276.62M USD | SEK 24.56K 2.4K USD | SEK 11.34 1.11 USD | SEK 11.62 1.13 USD | SEK 2.83B 276.62M USD | 64.00 | SEK 0.18 0.02 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.56 0.33 USD |
+1.96
|
MYR 1.30B 276.11M USD | MYR 875.70K 186.2K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 1.30B 276.11M USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.71 0.15 USD |
-1.39
|
MYR 589.06M 125.25M USD | MYR 854.10K 181.61K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 589.06M 125.25M USD | 17.75 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$52.19M 36.46M USD | A$50.00K 34.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 36.46M USD | 14.50 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
+1.07
|
HK$137.46M 17.58M USD | HK$290.00K 37.08K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$137.46M 17.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.21 0.04 USD |
0
|
R$33.05M 6.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.05M 6.7M USD | 0 | -R$74.46 -15.09 USD | ||
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.57M — | $1.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
PulteGroup
PHM
US
|
$130.03 — |
-0.63
|
$0.00 — | $947.24K — | $129.32 — | $131.63 — | $0.00 — | 13.36 | $9.73 — | ||
KB Home
KBH
US
|
$56.08 — |
-1.8
|
$0.00 — | $762.68K — | $56.02 — | $57.14 — | $0.00 — | 13.64 | $4.11 — | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.83 0.29 USD |
-1.23
|
MX$0.00 0 USD | MX$18.58K 1.1K USD | MX$4.81 0.28 USD | MX$4.89 0.29 USD | MX$0.00 0 USD | 5.25 | MX$0.92 0.05 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,535.30 150.12 USD |
0
|
MX$709.13B 41.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$709.13B 41.99B USD | 14.26 | MX$177.72 10.52 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€127.70 147.41 USD |
-0.39
|
€35.72B 41.23B USD | €40.00 46.17 USD | €127.70 147.41 USD | €127.70 147.41 USD | €35.72B 41.23B USD | 14.20 | €8.99 10.38 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 13.07 | R$54.02 10.95 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 14.57 | MX$166.01 9.83 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$649.60 131.66 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.74B 25.08B USD | 12.88 | R$50.41 10.22 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€111.40 128.59 USD |
-0.36
|
€21.22B 24.5B USD | €115.00 132.75 USD | €111.40 128.59 USD | €111.40 128.59 USD | €21.22B 24.5B USD | 13.27 | €8.39 9.68 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$56.46 11.44 USD |
-3.67
|
R$108.81B 22.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.81B 22.05B USD | 13.77 | R$4.10 0.83 USD | ||
Lennar Corporation
LNN0.F
DE
|
€77.00 88.88 USD |
+6.94
|
€18.55B 21.41B USD | €60.00 69.26 USD | €70.50 81.38 USD | €77.00 88.88 USD | €18.55B 21.41B USD | 14.07 | €5.47 6.31 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$357.73B 21.18B USD | MX$185.00 10.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$357.73B 21.18B USD | 13.73 | MX$108.11 6.4 USD | ||
Lennar Corporation
LNN.F
DE
|
€74.44 85.93 USD |
+0.89
|
€17.93B 20.7B USD | €10.00 11.54 USD | €74.44 85.93 USD | €74.44 85.93 USD | €17.93B 20.7B USD | 13.60 | €5.47 6.31 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.58 | R$39.63 8.03 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,430.00 6268.04 USD |
+1.12
|
€14.47B 16.7B USD | €1.00 1.15 USD | €5,430.00 6268.04 USD | €5,430.00 6268.04 USD | €14.47B 16.7B USD | 16.48 | €329.47 380.32 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.30 21.12 USD |
-0.46
|
€11.86B 13.69B USD | €460.00 530.99 USD | €18.30 21.12 USD | €18.30 21.12 USD | €11.86B 13.69B USD | 8.59 | €2.13 2.46 USD | ||
Sekisui House
SKHSF
US
|
$20.84 — |
0
|
$13.51B — | $652.00 — | $21.35 — | $21.39 — | $13.51B — | 8.36 | $2.49 — | ||
Toll Brothers, Inc.
TLK.F
DE
|
€126.70 146.25 USD |
-2.31
|
€11.70B 13.51B USD | €8.00 9.23 USD | €126.70 146.25 USD | €126.70 146.25 USD | €11.70B 13.51B USD | 11.91 | €10.63 12.27 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €399.00 460.58 USD | €63.00 72.72 USD | €63.00 72.72 USD | €5.80B 6.69B USD | 10.67 | €5.90 6.81 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€210.00 242.41 USD |
0
|
€5.58B 6.44B USD | €10.00 11.54 USD | €210.00 242.41 USD | €210.00 242.41 USD | €5.58B 6.44B USD | 26.44 | €7.94 9.17 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.68 4.25 USD |
0
|
€5.10B 5.89B USD | €14.64K 16.89K USD | €3.68 4.25 USD | €3.68 4.25 USD | €5.10B 5.89B USD | 21.64 | €0.17 0.2 USD | ||
Barratt Redrow
BTDPF
US
|
$4.15 — |
0
|
$5.76B — | $1.00K — | $4.15 — | $4.15 — | $5.76B — | 20.75 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.75 7.79 USD |
-0.74
|
€4.68B 5.4B USD | €0.00 0 USD | €6.75 7.79 USD | €6.80 7.85 USD | €4.68B 5.4B USD | 19.28 | €0.35 0.4 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.02 16.18 USD |
+0.83
|
€4.50B 5.2B USD | €500.00 577.17 USD | €14.02 16.18 USD | €14.02 16.18 USD | €4.50B 5.2B USD | 12.74 | €1.10 1.27 USD | ||
Persimmon Plc
OHP0.F
DE
|
€28.00 32.32 USD |
+0.72
|
€4.50B 5.19B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.50B 5.19B USD | 12.72 | €2.20 2.54 USD | ||
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+0.7
|
€4.41B 5.1B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 9.72 | €0.74 0.85 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.20 17.55 USD |
+0.66
|
€4.03B 4.65B USD | €110.00 126.98 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.03B 4.65B USD | 13.81 | €1.10 1.27 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€61.00 70.41 USD |
-1.61
|
€3.98B 4.59B USD | €70.00 80.8 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.98B 4.59B USD | 14.84 | €4.11 4.74 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,379 14.67 USD |
+0.23
|
¥657B 4.05B USD | ¥476K 2.94K USD | ¥2,366 14.59 USD | ¥2,402 14.81 USD | ¥657B 4.05B USD | 10.38 | ¥229 1.41 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€3.51B 4.05B USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €3.51B 4.05B USD | 10.32 | €1.23 1.42 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$3.98B — | $100.00 — | $23.28 — | $23.28 — | $3.98B — | 19.72 | $1.80 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
+0.24
|
€3.39B 3.92B USD | €4.11K 4.75K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.39B 3.92B USD | 12.35 | €0.08 0.09 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€130.00 150.06 USD |
-0.76
|
€3.29B 3.79B USD | €125.00 144.29 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.29B 3.79B USD | 12.74 | €10.20 11.77 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.92B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.92B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Bellway p.l.c.
41B.F
DE
|
€26.00 30.01 USD |
+0.78
|
€2.92B 3.37B USD | €250.00 288.58 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.92B 3.37B USD | 16.88 | €1.54 1.78 USD | ||
KB Home
KBH.F
DE
|
€47.35 54.66 USD |
-1.56
|
€2.90B 3.35B USD | €45.00 51.95 USD | €47.35 54.66 USD | €47.35 54.66 USD | €2.90B 3.35B USD | 13.45 | €3.52 4.06 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€62.35 71.97 USD |
0
|
€2.68B 3.1B USD | €120.00 138.52 USD | €62.35 71.97 USD | €62.35 71.97 USD | €2.68B 3.1B USD | 10.95 | €5.69 6.57 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.72 12.37 USD |
-0.92
|
€1.62B 1.87B USD | €70.00 80.8 USD | €10.72 12.37 USD | €10.73 12.39 USD | €1.62B 1.87B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,855 23.77 USD |
+2.39
|
¥302B 1.86B USD | ¥244K 1.5K USD | ¥3,730 23 USD | ¥3,885 23.96 USD | ¥302B 1.86B USD | 24.20 | ¥159 0.98 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.58 2.98 USD |
+1.18
|
€1.60B 1.85B USD | €50.00 57.72 USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.60B 1.85B USD | 12.28 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.46 2.84 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.27B 1.47B USD | 12.30 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€49.53 57.17 USD |
+1.06
|
€1.15B 1.33B USD | €9.00 10.39 USD | €49.53 57.17 USD | €49.53 57.17 USD | €1.15B 1.33B USD | 20.29 | €2.44 2.82 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.53 4.08 USD |
-1.12
|
€1.12B 1.3B USD | €4.00K 4.62K USD | €3.53 4.08 USD | €3.53 4.08 USD | €1.12B 1.3B USD | 7.21 | €0.49 0.57 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 127.80 12.47 USD |
+0.67
|
SEK 9.14B 892.56M USD | SEK 268.00 26.16 USD | SEK 127.80 12.47 USD | SEK 127.80 12.47 USD | SEK 9.14B 892.56M USD | 4.78 | SEK 26.70 2.61 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€28.20 32.55 USD |
0
|
€752.37M 868.48M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €752.37M 868.48M USD | 0 | -€0.31 -0.3 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.28 13.02 USD |
+1.17
|
€727.61M 839.91M USD | €397.00 458.27 USD | €11.28 13.02 USD | €11.28 13.02 USD | €727.61M 839.91M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€108.00 124.67 USD |
0
|
€632.84M 730.5M USD | €22.00 25.4 USD | €108.00 124.67 USD | €108.00 124.67 USD | €632.84M 730.5M USD | 121.34 | €0.89 1.03 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.00 27.7 USD |
0
|
€570.76M 658.85M USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €570.76M 658.85M USD | 13.04 | €1.84 2.12 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.35 28.11 USD |
-2.21
|
€503.72M 581.46M USD | €5.50K 6.34K USD | €24.30 28.05 USD | €24.70 28.51 USD | €503.72M 581.46M USD | 8.39 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.70 28.51 USD |
-0.8
|
€484.83M 559.66M USD | €40.00 46.17 USD | €24.70 28.51 USD | €24.70 28.51 USD | €484.83M 559.66M USD | 9.11 | €2.71 3.13 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥3,055 18.84 USD |
-0.16
|
¥89B 546.07M USD | ¥71K 437.8 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥89B 546.07M USD | 72.87 | ¥42 0.26 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,325 8.17 USD |
-0.23
|
¥54B 334.17M USD | ¥156K 965 USD | ¥1,320 8.14 USD | ¥1,335 8.23 USD | ¥54B 334.17M USD | 7.60 | ¥174 1.07 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.86 1 USD |
-0.92
|
€277.88M 320.77M USD | €1.50K 1.73K USD | €0.86 1 USD | €0.86 1 USD | €277.88M 320.77M USD | 0 | -€0.03 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.26 USD |
-0.88
|
€272.20M 314.21M USD | €25.00K 28.86K USD | €0.22 0.26 USD | €0.22 0.26 USD | €272.20M 314.21M USD | 4.48 | €0.05 0.06 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.75 0.95 USD |
-0.51
|
SEK 3.14B 306.09M USD | SEK 2.35K 229.39 USD | SEK 9.70 0.95 USD | SEK 9.75 0.95 USD | SEK 3.14B 306.09M USD | 0 | -SEK 0.28 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $7.50K — | $0.16 — | $0.16 — | $303.80M — | 6.25 | $0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
