Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (152)
- {{item.name}}
Residential Construction (152)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$134.88 — |
-0.69
|
$37.73B — | $2.19M — | $133.29 — | $135.44 — | $37.73B — | 12.85 | $10.49 — | ||
PulteGroup
PHM
US
|
$112.12 — |
-1.24
|
$21.36B — | $1.16M — | $111.18 — | $112.99 — | $21.36B — | 11.44 | $9.80 — | ||
Lennar
LEN
US
|
$76.69 — |
-1.17
|
$18.24B — | $3.80M — | $75.50 — | $77.23 — | $18.24B — | 14.52 | $5.28 — | ||
Lennar
LEN-B
US
|
$76.02 — |
-1.35
|
$18.09B — | $130.45K — | $74.95 — | $76.39 — | $18.09B — | 14.39 | $5.28 — | ||
NVR
NVR
US
|
$5,899.16 — |
-1.72
|
$15.72B — | $25.38K — | $5,896.37 — | $5,975.22 — | $15.72B — | 15.32 | $384.93 — | ||
Sekisui House
SKHSY
US
|
$21.25 — |
-0.05
|
$13.78B — | $6.32K — | $21.21 — | $21.78 — | $13.78B — | 8.39 | $2.53 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,349 20.65 USD |
+0.45
|
¥2T 13.39B USD | ¥2M 13.99K USD | ¥3,338 20.58 USD | ¥3,373 20.8 USD | ¥2T 13.39B USD | 8.49 | ¥394 2.43 USD | ||
Toll Brothers
TOL
US
|
$133.13 — |
-1.07
|
$12.27B — | $690.39K — | $132.12 — | $134.60 — | $12.27B — | 10.72 | $12.41 — | ||
Barratt Redrow
BTDPY
US
|
$7.66 — |
-1.61
|
$5.24B — | $2.45K — | $7.62 — | $7.72 — | $5.24B — | 17.01 | $0.45 — | ||
Persimmon
PSMMY
US
|
$31.76 — |
-1.76
|
$5.10B — | $115.00 — | $31.79 — | $31.90 — | $5.10B — | 12.55 | $2.53 — | ||
Installed Building Products
IBP
US
|
$185.44 — |
-1.27
|
$4.93B — | $345.24K — | $182.57 — | $188.57 — | $4.93B — | 20.00 | $9.27 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,176 7.25 USD |
+0.38
|
¥721B 4.44B USD | ¥3M 18.69K USD | ¥1,170 7.22 USD | ¥1,191 7.34 USD | ¥721B 4.44B USD | 8.46 | ¥139 0.86 USD | ||
Champion Homes
SKY
US
|
$79.63 — |
-2.26
|
$4.32B — | $468.58K — | $79.58 — | $81.55 — | $4.32B — | 23.21 | $3.43 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,556 15.76 USD |
+0.25
|
¥677B 4.18B USD | ¥708K 4.37K USD | ¥2,542 15.68 USD | ¥2,584 15.94 USD | ¥677B 4.18B USD | 10.86 | ¥235 1.45 USD | ||
Cavco Industries
CVCO
US
|
$532.43 — |
-2.97
|
$4.09B — | $105.32K — | $530.75 — | $548.34 — | $4.09B — | 23.15 | $22.99 — | ||
Meritage Homes
MTH
US
|
$58.81 — |
-3
|
$3.83B — | $928.04K — | $58.72 — | $60.31 — | $3.83B — | 12.64 | $4.65 — | ||
Berkeley
BKGFY
US
|
$8.41 — |
-0.47
|
$3.81B — | $2.68K — | $8.31 — | $8.47 — | $3.81B — | 9.44 | $0.89 — | ||
Taylor Wimpey
TWODY
US
|
$9.73 — |
-3.17
|
$3.36B — | $3.44K — | $9.67 — | $9.81 — | $3.36B — | 10.34 | $0.94 — | ||
M/I Homes
MHO
US
|
$127.82 — |
-1.81
|
$3.23B — | $142.41K — | $127.62 — | $131.08 — | $3.23B — | 10.73 | $11.91 — | ||
Green Brick Partners
GRBK
US
|
$62.86 — |
-1.23
|
$2.70B — | $344.44K — | $62.50 — | $63.46 — | $2.70B — | 9.46 | $6.64 — | ||
KB Home
KBH
US
|
$43.13 — |
-2.79
|
$2.62B — | $1.59M — | $42.88 — | $44.02 — | $2.62B — | 12.14 | $3.55 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$35.23 7.14 USD |
+6.44
|
R$12.71B 2.58B USD | R$18.35M 3.72M USD | R$33.30 6.75 USD | R$35.91 7.28 USD | R$12.71B 2.58B USD | 8.15 | R$4.32 0.88 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.13 — |
+3.63
|
$2.57B — | $6.21K — | $6.78 — | $7.16 — | $2.57B — | 8.69 | $0.82 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.61 3.01 USD |
-0.95
|
€1.61B 1.86B USD | €1.42M 1.64M USD | €2.61 3.01 USD | €2.67 3.08 USD | €1.61B 1.86B USD | 10.43 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.97 19.59 USD |
-2.05
|
€1.26B 1.46B USD | €3.55K 4.09K USD | €16.77 19.36 USD | €17.31 19.98 USD | €1.26B 1.46B USD | 13.25 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.26 2.61 USD |
-1.95
|
€1.14B 1.32B USD | €1.25M 1.44M USD | €2.26 2.61 USD | €2.35 2.71 USD | €1.14B 1.32B USD | 15.06 | €0.15 0.17 USD | ||
LGI Homes
LGIH
US
|
$43.82 — |
-2.58
|
$1.02B — | $236.50K — | $43.67 — | $44.95 — | $1.02B — | 15.37 | $2.85 — | ||
Beazer Homes USA
BZH
US
|
$33.41 — |
0
|
$891.37M — | $647.82K — | $33.40 — | $33.44 — | $891.37M — | 0 | -$0.34 — | ||
Dream Finders Homes
DFH
US
|
$9.38 — |
-2.29
|
$849.22M — | $519.21K — | $9.27 — | $9.50 — | $849.22M — | 6.60 | $1.42 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 109.70 10.71 USD |
0
|
SEK 7.08B 690.72M USD | SEK 350.57K 34.22K USD | SEK 109.30 10.67 USD | SEK 111.80 10.91 USD | SEK 7.08B 690.72M USD | 0 | -SEK 1.73 -0.1 USD | ||
Legacy Housing
LEGH
US
|
$27.81 — |
-1.97
|
$661.41M — | $46.45K — | $27.39 — | $28.42 — | $661.41M — | 12.93 | $2.15 — | ||
Hovnanian Enterprises
HOV
US
|
$105.80 — |
-3.82
|
$619.95M — | $97.21K — | $105.37 — | $109.50 — | $619.95M — | 101.73 | $1.04 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€18.86 21.77 USD |
+0.21
|
€370.20M 427.33M USD | €39.71K 45.83K USD | €18.72 21.61 USD | €19.00 21.93 USD | €370.20M 427.33M USD | 6.93 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
-0.75
|
MX$6.45B 382.07M USD | MX$92.50K 5.48K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.45B 382.07M USD | 4.38 | MX$1.21 0.07 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 1.28B 272.57M USD | MYR 150.10K 31.92K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 1.28B 272.57M USD | 9.05 | MYR 0.17 0.04 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.54 0.83 USD |
+1.67
|
SEK 2.75B 268.11M USD | SEK 648.48K 63.3K USD | SEK 8.42 0.82 USD | SEK 8.76 0.86 USD | SEK 2.75B 268.11M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.94 0.97 USD |
+0.71
|
SEK 2.45B 238.68M USD | SEK 65.74K 6.42K USD | SEK 9.77 0.95 USD | SEK 9.94 0.97 USD | SEK 2.45B 238.68M USD | 52.31 | SEK 0.19 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 482.07M 102.5M USD | MYR 113.90K 24.22K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 482.07M 102.5M USD | 14.50 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$61.18M 42.74M USD | A$102.42K 71.55K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$61.18M 42.74M USD | 5.66 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.24 0.03 USD |
-4.31
|
HK$177.46M 22.69M USD | HK$500.00K 63.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$177.46M 22.69M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.44 0.09 USD |
-2.22
|
R$69.24M 14.03M USD | R$31.61M 6.41M USD | R$0.43 0.09 USD | R$0.54 0.11 USD | R$69.24M 14.03M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€120.20 138.75 USD |
-0.33
|
€33.62B 38.81B USD | €30.00 34.63 USD | €119.35 137.77 USD | €122.20 141.06 USD | €33.62B 38.81B USD | 13.37 | €8.99 10.38 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$606.63 122.95 USD | R$606.63 122.95 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€100.55 116.07 USD |
+1.01
|
€19.15B 22.11B USD | €200.00 230.87 USD | €100.55 116.07 USD | €100.55 116.07 USD | €19.15B 22.11B USD | 12.33 | €8.15 9.41 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,394.02 82.54 USD |
-0.43
|
MX$331.64B 19.64B USD | MX$37.00 2.19 USD | MX$1,394.02 82.54 USD | MX$1,394.02 82.54 USD | MX$331.64B 19.64B USD | 14.86 | MX$93.75 5.55 USD | ||
Lennar Corporation
LNN0.F
DE
|
€68.00 78.49 USD |
+1.49
|
€16.18B 18.67B USD | €92.00 106.2 USD | €68.00 78.49 USD | €68.00 78.49 USD | €16.18B 18.67B USD | 14.97 | €4.54 5.24 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$47.44 9.62 USD |
-8.01
|
R$90.29B 18.3B USD | R$1.18K 238.76 USD | R$47.30 9.59 USD | R$48.99 9.93 USD | R$90.29B 18.3B USD | 13.71 | R$3.46 0.7 USD | ||
Lennar Corporation
LNN.F
DE
|
€66.52 76.79 USD |
-0.15
|
€15.83B 18.27B USD | €30.00 34.63 USD | €66.52 76.79 USD | €68.78 79.4 USD | €15.83B 18.27B USD | 15.08 | €4.41 5.09 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,195.00 5996.77 USD |
-1.14
|
€13.84B 15.98B USD | €2.00 2.31 USD | €5,130.00 5921.74 USD | €5,315.00 6135.29 USD | €13.84B 15.98B USD | 15.83 | €328.09 378.73 USD | ||
Sekisui House
SKHSF
US
|
$22.31 — |
+10.56
|
$14.47B — | $100.00 — | $21.50 — | $21.50 — | $14.47B — | 8.81 | $2.53 — | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.60 21.46 USD |
+0.3
|
€12.06B 13.92B USD | €45.00 51.95 USD | €18.60 21.46 USD | €18.60 21.46 USD | €12.06B 13.92B USD | 8.49 | €2.19 2.53 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€119.35 137.77 USD |
+0.55
|
€11.00B 12.7B USD | €3.00 3.46 USD | €119.35 137.77 USD | €119.35 137.77 USD | €11.00B 12.7B USD | 11.46 | €10.41 12.02 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Persimmon Plc
OHP0.F
DE
|
€29.00 33.48 USD |
+0.69
|
€4.66B 5.38B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.66B 5.38B USD | 13.55 | €2.14 2.47 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.36B — | $2.50K — | $4.30 — | $4.35 — | $5.36B — | 17.00 | $0.23 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.38 3.9 USD |
-2.87
|
€4.63B 5.35B USD | €120.00 138.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €4.63B 5.35B USD | 18.77 | €0.18 0.21 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.19 16.38 USD |
-0.98
|
€4.56B 5.26B USD | €32.00 36.94 USD | €14.19 16.38 USD | €14.39 16.61 USD | €4.56B 5.26B USD | 13.13 | €1.08 1.25 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€165.00 190.47 USD |
-0.6
|
€4.39B 5.06B USD | €66.00 76.19 USD | €163.00 188.16 USD | €166.00 191.62 USD | €4.39B 5.06B USD | 20.62 | €8.00 9.23 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.20 7.16 USD |
-0.8
|
€4.25B 4.9B USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €4.25B 4.9B USD | 16.75 | €0.37 0.43 USD | ||
Persimmon
PSMMF
US
|
$15.00 — |
-20.84
|
$4.82B — | $200.00 — | $15.00 — | $15.00 — | $4.82B — | 11.90 | $1.26 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.55 7.56 USD |
0
|
€4.02B 4.64B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.02B 4.64B USD | 8.61 | €0.76 0.88 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.00 16.16 USD |
-0.71
|
€3.71B 4.28B USD | €110.00 126.98 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.71B 4.28B USD | 12.28 | €1.14 1.32 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Meritage Homes Corporation
MEY.F
DE
|
€53.00 61.18 USD |
+0.95
|
€3.45B 3.99B USD | €94.00 108.51 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.45B 3.99B USD | 13.52 | €3.92 4.52 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€3.29B 3.8B USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.29B 3.8B USD | 9.08 | €1.31 1.51 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,133 13.15 USD |
-0.14
|
¥589B 3.63B USD | ¥547K 3.37K USD | ¥2,128 13.12 USD | ¥2,159 13.31 USD | ¥589B 3.63B USD | 8.36 | ¥255 1.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.89 1.03 USD |
-1.11
|
€3.07B 3.54B USD | €2.35K 2.71K USD | €0.88 1.02 USD | €0.89 1.03 USD | €3.07B 3.54B USD | 11.12 | €0.08 0.09 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€116.00 133.9 USD |
+0.87
|
€2.93B 3.39B USD | €150.00 173.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €2.93B 3.39B USD | 11.65 | €9.95 11.49 USD | ||
Taylor Wimpey
TWODF
US
|
$0.98 — |
-3.92
|
$3.38B — | $1.33K — | $1.05 — | $1.05 — | $3.38B — | 10.88 | $0.09 — | ||
Bellway p.l.c.
41B.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.58B 2.98B USD | €248.00 286.27 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.58B 2.98B USD | 15.78 | €1.47 1.7 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€56.00 64.64 USD |
-0.09
|
€2.41B 2.78B USD | €10.00 11.54 USD | €55.70 64.3 USD | €56.00 64.64 USD | €2.41B 2.78B USD | 10.29 | €5.44 6.28 USD | ||
KB Home
KBH.F
DE
|
€39.10 45.13 USD |
+0.75
|
€2.38B 2.74B USD | €186.00 214.71 USD | €39.10 45.13 USD | €39.10 45.13 USD | €2.38B 2.74B USD | 13.07 | €2.99 3.45 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.63 3.03 USD |
-1.87
|
€1.62B 1.87B USD | €1.15K 1.33K USD | €2.63 3.03 USD | €2.63 3.03 USD | €1.62B 1.87B USD | 10.50 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.54 12.17 USD |
+1.49
|
€1.60B 1.84B USD | €28.00 32.32 USD | €10.44 12.05 USD | €10.52 12.14 USD | €1.60B 1.84B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,465 21.37 USD |
+1.17
|
¥271B 1.67B USD | ¥141K 871.28 USD | ¥3,410 21.03 USD | ¥3,480 21.46 USD | ¥271B 1.67B USD | 20.40 | ¥170 1.05 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.36 2.72 USD |
-0.63
|
€1.19B 1.38B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.19B 1.38B USD | 15.73 | €0.15 0.17 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.93 44.94 USD |
+1.83
|
€904.43M 1.04B USD | €35.00 40.4 USD | €38.93 44.94 USD | €39.70 45.83 USD | €904.43M 1.04B USD | 15.95 | €2.44 2.82 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.62 3.03 USD |
+1.86
|
€834.08M 962.81M USD | €1.54K 1.78K USD | €2.50 2.89 USD | €2.62 3.03 USD | €834.08M 962.81M USD | 0 | -€1.74 -2.008 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
0
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 109.45 10.68 USD |
+0.55
|
SEK 7.83B 764.4M USD | SEK 2.08K 203.03 USD | SEK 109.65 10.7 USD | SEK 111.20 10.85 USD | SEK 7.83B 764.4M USD | 4.09 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€9.55 11.02 USD |
-3.29
|
€615.70M 710.72M USD | €397.00 458.27 USD | €9.55 11.02 USD | €9.55 11.02 USD | €615.70M 710.72M USD | 0 | -€0.15 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€96.50 111.39 USD |
-1.03
|
€565.45M 652.72M USD | €3.00 3.46 USD | €96.50 111.39 USD | €96.50 111.39 USD | €565.45M 652.72M USD | 113.52 | €0.85 0.98 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,821 17.39 USD |
-0.53
|
¥82B 504.24M USD | ¥67K 415.6 USD | ¥2,821 17.39 USD | ¥2,840 17.51 USD | ¥82B 504.24M USD | 67.77 | ¥42 0.26 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€18.95 21.87 USD |
+0.11
|
€392.01M 452.51M USD | €5.33K 6.16K USD | €18.72 21.61 USD | €18.98 21.91 USD | €392.01M 452.51M USD | 6.53 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€18.84 21.75 USD |
-0.32
|
€369.81M 426.88M USD | €100.00 115.43 USD | €18.84 21.75 USD | €18.84 21.75 USD | €369.81M 426.88M USD | 6.95 | €2.71 3.13 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 31.00 4.55 USD | DKK 31.00 4.55 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.25 0.28 USD |
0
|
€298.93M 345.07M USD | €20.00K 23.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €298.93M 345.07M USD | 4.10 | €0.06 0.07 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,191 7.34 USD |
+0.34
|
¥49B 300.38M USD | ¥352K 2.17K USD | ¥1,182 7.29 USD | ¥1,202 7.41 USD | ¥49B 300.38M USD | 5.63 | ¥211 1.3 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.73 0.85 USD |
-2.53
|
€235.75M 272.13M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.85 USD | €235.75M 272.13M USD | 0 | -€0.02 -0.02 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.55 0.83 USD |
+3.64
|
SEK 2.75B 268.42M USD | SEK 254.00 24.79 USD | SEK 8.55 0.83 USD | SEK 9.15 0.89 USD | SEK 2.75B 268.42M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
