Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (152)
- {{item.name}}
Residential Construction (152)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$150.80 — |
+1.23
|
$42.18B — | $1.12M — | $147.56 — | $150.99 — | $42.18B — | 14.36 | $10.50 — | ||
Lennar
LEN
US
|
$87.68 — |
-0.54
|
$21.12B — | $2.03M — | $87.27 — | $88.85 — | $21.12B — | 13.80 | $6.35 — | ||
Lennar Corporation
LEN-B
US
|
$86.12 — |
-0.75
|
$20.75B — | $67.95K — | $85.75 — | $87.13 — | $20.75B — | 13.49 | $6.38 — | ||
NVR
NVR
US
|
$6,433.74 — |
+0.57
|
$17.23B — | $31.77K — | $6,330.73 — | $6,442.81 — | $17.23B — | 16.72 | $384.74 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.80 — |
-0.23
|
$14.13B — | $1.06K — | $21.80 — | $21.80 — | $14.13B — | 8.79 | $2.48 — | ||
Toll Brothers
TOL
US
|
$150.83 — |
+2.29
|
$13.93B — | $724.81K — | $146.86 — | $151.00 — | $13.93B — | 12.15 | $12.41 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,461 21.34 USD |
+0.03
|
¥2T 13.83B USD | ¥1M 8.54K USD | ¥3,459 21.33 USD | ¥3,490 21.52 USD | ¥2T 13.83B USD | 8.72 | ¥397 2.45 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
-0.03
|
$6.67B — | $9.19M — | $72.44 — | $72.48 — | $6.67B — | 10.79 | $6.71 — | ||
Installed Building Products
IBP
US
|
$246.98 — |
+0.85
|
$6.56B — | $229.49K — | $243.19 — | $247.86 — | $6.56B — | 26.67 | $9.26 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.72 — |
+2.95
|
$6.05B — | $236.00 — | $8.72 — | $8.72 — | $6.05B — | 21.26 | $0.41 — | ||
Persimmon Plc
PSMMY
US
|
$32.32 — |
+3.13
|
$5.19B — | $3.69K — | $32.02 — | $32.40 — | $5.19B — | 12.57 | $2.57 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,347 8.31 USD |
+0.45
|
¥826B 5.09B USD | ¥3M 16.85K USD | ¥1,334 8.22 USD | ¥1,350 8.33 USD | ¥826B 5.09B USD | 9.78 | ¥138 0.85 USD | ||
Champion Homes
SKY
US
|
$91.74 — |
+0.23
|
$4.98B — | $525.22K — | $89.97 — | $94.93 — | $4.98B — | 26.74 | $3.43 — | ||
Meritage Homes
MTH
US
|
$73.44 — |
+1.27
|
$4.79B — | $514.93K — | $71.83 — | $73.52 — | $4.79B — | 15.30 | $4.80 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,858 17.62 USD |
-0.33
|
¥757B 4.67B USD | ¥513K 3.16K USD | ¥2,854 17.6 USD | ¥2,893 17.84 USD | ¥757B 4.67B USD | 13.97 | ¥204 1.26 USD | ||
Cavco Industries
CVCO
US
|
$587.76 — |
+0.9
|
$4.52B — | $105.11K — | $576.34 — | $592.52 — | $4.52B — | 25.54 | $23.01 — | ||
The Berkeley
BKGFY
US
|
$9.90 — |
+1.12
|
$4.52B — | $1.08K — | $9.76 — | $9.99 — | $4.52B — | 11.00 | $0.90 — | ||
Taylor Wimpey plc
TWODY
US
|
$11.46 — |
+0.26
|
$3.93B — | $100.00 — | $11.46 — | $11.46 — | $3.93B — | 11.69 | $0.98 — | ||
M/I Homes
MHO
US
|
$154.21 — |
+1.43
|
$3.90B — | $238.61K — | $151.05 — | $155.30 — | $3.90B — | 12.94 | $11.91 — | ||
Taylor Wimpey
TWODF
US
|
$1.05 — |
-5.41
|
$3.60B — | $1.33K — | $1.05 — | $1.05 — | $3.60B — | 10.49 | $0.10 — | ||
Green Brick Partners
GRBK
US
|
$73.55 — |
+1.07
|
$3.16B — | $198.00K — | $72.01 — | $73.67 — | $3.16B — | 11.07 | $6.64 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.58 2.98 USD |
+1.38
|
€1.60B 1.85B USD | €215.01K 248.19K USD | €2.55 2.94 USD | €2.60 3 USD | €1.60B 1.85B USD | 12.28 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$24.73 5.01 USD |
+3.3
|
R$9.06B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.06B 1.84B USD | 5.31 | R$4.65 0.94 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$5.00 — |
+6.61
|
$1.83B — | $3.56K — | $4.76 — | $5.00 — | $1.83B — | 5.61 | $0.89 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.46 2.84 USD |
+0.41
|
€1.27B 1.47B USD | €42.45K 49K USD | €2.39 2.76 USD | €2.49 2.87 USD | €1.27B 1.47B USD | 12.30 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.14 18.63 USD |
+1.7
|
€1.20B 1.39B USD | €224.00 258.57 USD | €16.07 18.55 USD | €16.15 18.64 USD | €1.20B 1.39B USD | 12.60 | €1.28 1.48 USD | ||
Dream Finders Homes
DFH
US
|
$15.31 — |
+3.73
|
$1.39B — | $382.39K — | $14.60 — | $15.45 — | $1.39B — | 10.85 | $1.41 — | ||
LGI Homes
LGIH
US
|
$59.07 — |
+1.41
|
$1.37B — | $150.86K — | $57.80 — | $59.15 — | $1.37B — | 20.43 | $2.89 — | ||
Beazer Homes USA
BZH
US
|
$33.19 — |
+0.24
|
$885.50M — | $419.66K — | $33.13 — | $33.22 — | $885.50M — | 0 | -$0.36 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 128.00 12.49 USD |
+2.32
|
SEK 8.26B 805.95M USD | SEK 53.66K 5.24K USD | SEK 125.40 12.24 USD | SEK 128.10 12.5 USD | SEK 8.26B 805.95M USD | 0 | -SEK 1.73 -0.1 USD | ||
Hovnanian Enterprises
HOV
US
|
$127.54 — |
+1.18
|
$747.33M — | $121.29K — | $126.24 — | $129.71 — | $747.33M — | 121.46 | $1.05 — | ||
Legacy Housing
LEGH
US
|
$28.93 — |
+0.73
|
$688.00M — | $56.53K — | $28.59 — | $30.50 — | $688.00M — | 13.45 | $2.15 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.85 28.69 USD |
-0.4
|
€487.78M 563.06M USD | €2.62K 3.02K USD | €24.80 28.63 USD | €24.95 28.8 USD | €487.78M 563.06M USD | 9.16 | €2.71 3.13 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 10.08 0.98 USD |
+1.2
|
SEK 3.24B 316.45M USD | SEK 187.87K 18.34K USD | SEK 10.00 0.98 USD | SEK 10.14 0.99 USD | SEK 3.24B 316.45M USD | 0 | -SEK 0.28 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.50 1.12 USD |
0
|
SEK 2.83B 276.14M USD | SEK 13.61K 1.33K USD | SEK 11.20 1.09 USD | SEK 11.64 1.14 USD | SEK 2.83B 276.14M USD | 63.88 | SEK 0.18 0.02 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.53 0.33 USD |
+2.68
|
MYR 1.27B 270.8M USD | MYR 2.56M 543.72K USD | MYR 1.48 0.31 USD | MYR 1.57 0.33 USD | MYR 1.27B 270.8M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 598.00M 127.15M USD | MYR 601.30K 127.85K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 598.00M 127.15M USD | 18.00 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$52.19M 36.46M USD | A$50.00K 34.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 36.46M USD | 14.50 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-2.09
|
HK$136.00M 17.39M USD | HK$550.00K 70.32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$136.00M 17.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.21 0.04 USD |
-8.7
|
R$33.05M 6.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.05M 6.7M USD | 0 | -R$74.46 -15.09 USD | ||
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.57M — | $1.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
PulteGroup
PHM
US
|
$130.86 — |
+0.96
|
$0.00 — | $948.41K — | $128.34 — | $131.52 — | $0.00 — | 13.36 | $9.79 — | ||
KB Home
KBH
US
|
$57.11 — |
+2.64
|
$0.00 — | $759.42K — | $55.40 — | $57.18 — | $0.00 — | 13.89 | $4.11 — | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.89 0.29 USD |
+0.2
|
MX$0.00 0 USD | MX$32.12K 1.9K USD | MX$4.82 0.29 USD | MX$4.89 0.29 USD | MX$0.00 0 USD | 5.31 | MX$0.92 0.05 USD | ||
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+702.99
|
R$906.96B 183.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.96B 183.83B USD | 114.50 | R$4.11 0.83 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,535.30 150.12 USD |
0
|
MX$709.13B 41.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$709.13B 41.99B USD | 14.26 | MX$177.72 10.52 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€128.90 148.79 USD |
+0.08
|
€36.05B 41.62B USD | €40.00 46.17 USD | €128.90 148.79 USD | €128.90 148.79 USD | €36.05B 41.62B USD | 14.33 | €8.99 10.38 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 13.05 | R$54.09 10.96 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 14.61 | MX$165.53 9.8 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$649.60 131.66 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.74B 25.08B USD | 12.87 | R$50.47 10.23 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€111.80 129.05 USD |
+0.72
|
€21.30B 24.58B USD | €115.00 132.75 USD | €111.80 129.05 USD | €111.80 129.05 USD | €21.30B 24.58B USD | 13.32 | €8.39 9.68 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,485.00 87.93 USD |
-0.65
|
MX$357.73B 21.18B USD | MX$185.00 10.95 USD | MX$1,485.00 87.93 USD | MX$1,492.42 88.37 USD | MX$357.73B 21.18B USD | 13.76 | MX$107.92 6.39 USD | ||
Lennar Corporation
LNN.F
DE
|
€75.02 86.6 USD |
+1.19
|
€18.07B 20.86B USD | €10.00 11.54 USD | €75.02 86.6 USD | €75.02 86.6 USD | €18.07B 20.86B USD | 13.73 | €5.46 6.3 USD | ||
Lennar Corporation
LNN0.F
DE
|
€72.00 83.11 USD |
-0.69
|
€17.34B 20.02B USD | €47.00 54.25 USD | €72.00 83.11 USD | €72.00 83.11 USD | €17.34B 20.02B USD | 13.18 | €5.46 6.3 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.55 | R$39.69 8.04 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,475.00 6319.98 USD |
+1.2
|
€14.59B 16.84B USD | €1.00 1.15 USD | €5,475.00 6319.98 USD | €5,475.00 6319.98 USD | €14.59B 16.84B USD | 16.61 | €329.47 380.32 USD | ||
Sekisui House
SKHSF
US
|
$21.39 — |
+2.69
|
$13.87B — | $652.00 — | $21.35 — | $21.39 — | $13.87B — | 8.52 | $2.51 — | ||
Toll Brothers, Inc.
TLK.F
DE
|
€129.70 149.72 USD |
+2.98
|
€11.98B 13.83B USD | €8.00 9.23 USD | €129.70 149.72 USD | €129.70 149.72 USD | €11.98B 13.83B USD | 12.20 | €10.63 12.27 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.39 21.22 USD |
+0.11
|
€11.92B 13.76B USD | €460.00 530.99 USD | €18.39 21.22 USD | €18.39 21.22 USD | €11.92B 13.76B USD | 8.63 | €2.13 2.46 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €399.00 460.58 USD | €63.00 72.72 USD | €63.00 72.72 USD | €5.80B 6.69B USD | 10.67 | €5.90 6.81 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€210.00 242.41 USD |
0
|
€5.58B 6.44B USD | €10.00 11.54 USD | €210.00 242.41 USD | €210.00 242.41 USD | €5.58B 6.44B USD | 26.44 | €7.94 9.17 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.68 4.25 USD |
+1.66
|
€5.10B 5.89B USD | €14.64K 16.89K USD | €3.68 4.25 USD | €3.68 4.25 USD | €5.10B 5.89B USD | 20.44 | €0.18 0.21 USD | ||
Barratt Redrow
BTDPF
US
|
$4.15 — |
+5.06
|
$5.76B — | $1.00K — | $4.15 — | $4.15 — | $5.76B — | 20.75 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.80 7.85 USD |
+2.26
|
€4.72B 5.44B USD | €0.00 0 USD | €6.75 7.79 USD | €6.80 7.85 USD | €4.72B 5.44B USD | 18.88 | €0.36 0.42 USD | ||
Persimmon Plc
OHP.F
DE
|
€13.91 16.05 USD |
+2.13
|
€4.46B 5.15B USD | €500.00 577.17 USD | €13.91 16.05 USD | €13.91 16.05 USD | €4.46B 5.15B USD | 12.64 | €1.10 1.27 USD | ||
Persimmon Plc
OHP0.F
DE
|
€27.80 32.09 USD |
+2.21
|
€4.46B 5.15B USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.46B 5.15B USD | 12.63 | €2.20 2.54 USD | ||
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+0.7
|
€4.41B 5.1B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 9.72 | €0.74 0.85 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€62.00 71.57 USD |
+0.81
|
€4.04B 4.66B USD | €70.00 80.8 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.04B 4.66B USD | 14.83 | €4.18 4.83 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
0
|
€4.00B 4.62B USD | €110.00 126.98 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.62B USD | 13.72 | €1.10 1.27 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.70 14.66 USD |
+1.6
|
€3.51B 4.05B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.51B 4.05B USD | 10.32 | €1.23 1.42 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,374 14.64 USD |
+1.35
|
¥656B 4.04B USD | ¥472K 2.91K USD | ¥2,346 14.47 USD | ¥2,384 14.7 USD | ¥656B 4.04B USD | 10.36 | ¥229 1.41 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$3.98B — | $100.00 — | $23.28 — | $23.28 — | $3.98B — | 19.72 | $1.80 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
+2.43
|
€3.39B 3.91B USD | €4.11K 4.75K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.39B 3.91B USD | 12.32 | €0.08 0.09 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€131.00 151.22 USD |
+0.77
|
€3.31B 3.82B USD | €125.00 144.29 USD | €131.00 151.22 USD | €131.00 151.22 USD | €3.31B 3.82B USD | 12.83 | €10.21 11.79 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.92B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.92B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
KB Home
KBH.F
DE
|
€48.10 55.52 USD |
+2.43
|
€2.95B 3.4B USD | €45.00 51.95 USD | €48.10 55.52 USD | €48.10 55.52 USD | €2.95B 3.4B USD | 13.54 | €3.55 4.1 USD | ||
Bellway p.l.c.
41B.F
DE
|
€25.80 29.78 USD |
+2.38
|
€2.89B 3.34B USD | €250.00 288.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.89B 3.34B USD | 16.53 | €1.56 1.8 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€61.95 71.51 USD |
+0.08
|
€2.66B 3.08B USD | €120.00 138.52 USD | €61.95 71.51 USD | €62.00 71.57 USD | €2.66B 3.08B USD | 10.71 | €5.78 6.67 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.74 12.4 USD |
+0.85
|
€1.63B 1.88B USD | €1.23K 1.42K USD | €10.74 12.4 USD | €10.88 12.56 USD | €1.63B 1.88B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.55 2.94 USD |
+2.2
|
€1.58B 1.83B USD | €50.00 57.72 USD | €2.55 2.94 USD | €2.55 2.94 USD | €1.58B 1.83B USD | 12.14 | €0.21 0.24 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,765 23.22 USD |
+1.76
|
¥295B 1.82B USD | ¥215K 1.33K USD | ¥3,725 22.97 USD | ¥3,800 23.43 USD | ¥295B 1.82B USD | 23.60 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.46 2.84 USD |
+1.03
|
€1.27B 1.47B USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.27B 1.47B USD | 12.30 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€50.16 57.9 USD |
+2.64
|
€1.17B 1.35B USD | €9.00 10.39 USD | €50.16 57.9 USD | €50.16 57.9 USD | €1.17B 1.35B USD | 20.55 | €2.44 2.82 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.57 4.13 USD |
+17.03
|
€1.14B 1.31B USD | €4.00K 4.62K USD | €3.57 4.13 USD | €3.57 4.13 USD | €1.14B 1.31B USD | 7.14 | €0.50 0.58 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 126.80 12.38 USD |
+1.4
|
SEK 9.07B 885.58M USD | SEK 58.00 5.66 USD | SEK 126.80 12.38 USD | SEK 126.80 12.38 USD | SEK 9.07B 885.58M USD | 4.74 | SEK 26.70 2.61 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€28.20 32.55 USD |
+0.71
|
€752.37M 868.48M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €752.37M 868.48M USD | 0 | -€0.31 -0.3 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.15 12.87 USD |
+1.83
|
€719.23M 830.23M USD | €397.00 458.27 USD | €11.15 12.87 USD | €11.15 12.87 USD | €719.23M 830.23M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€108.00 124.67 USD |
+0.93
|
€632.84M 730.5M USD | €22.00 25.4 USD | €108.00 124.67 USD | €108.00 124.67 USD | €632.84M 730.5M USD | 121.34 | €0.89 1.03 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.00 27.7 USD |
0
|
€570.76M 658.85M USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €570.76M 658.85M USD | 13.04 | €1.84 2.12 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.85 28.69 USD |
0
|
€514.06M 593.4M USD | €1.00K 1.15K USD | €24.85 28.69 USD | €25.00 28.86 USD | €514.06M 593.4M USD | 8.56 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.90 28.74 USD |
+0.2
|
€488.76M 564.19M USD | €40.00 46.17 USD | €24.90 28.74 USD | €24.90 28.74 USD | €488.76M 564.19M USD | 9.18 | €2.71 3.13 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥3,060 18.87 USD |
-0.16
|
¥89B 546.96M USD | ¥64K 393.4 USD | ¥3,030 18.68 USD | ¥3,080 18.99 USD | ¥89B 546.96M USD | 72.87 | ¥42 0.26 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,328 8.19 USD |
+0.53
|
¥54B 334.93M USD | ¥135K 833.05 USD | ¥1,321 8.15 USD | ¥1,337 8.24 USD | ¥54B 334.93M USD | 7.62 | ¥174 1.07 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.87 1.01 USD |
+1.87
|
€280.45M 323.74M USD | €1.50K 1.73K USD | €0.87 1.01 USD | €0.87 1.01 USD | €280.45M 323.74M USD | 0 | -€0.03 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
0
|
€274.63M 317.02M USD | €25.00K 28.86K USD | €0.23 0.26 USD | €0.23 0.26 USD | €274.63M 317.02M USD | 4.51 | €0.05 0.06 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.80 0.96 USD |
0
|
SEK 3.15B 307.66M USD | SEK 632.00 61.69 USD | SEK 9.80 0.96 USD | SEK 9.80 0.96 USD | SEK 3.15B 307.66M USD | 0 | -SEK 0.28 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $7.50K — | $0.16 — | $0.16 — | $303.80M — | 6.25 | $0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
