Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (214)
Residential Construction (214)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $139.62 — |
+0.87
|
$42.89B — | $6.95M — | $137.47 — | $141.81 — | $42.89B — | 10.58 | $13.19 — | |
| Lennar LEN | $116.44 — |
+0.94
|
$30B — | $4.24M — | $114.53 — | $118.44 — | $30B — | 9.64 | $12.07 — | |
| Lennar Corporation LEN-B | $110.79 — |
+0.28
|
$29.81B — | $47.33K — | $109.16 — | $112.9 — | $29.81B — | 9.17 | $12.08 — | |
| PulteGroup PHM | $115.18 — |
+1.24
|
$23.09B — | $2.53M — | $113.14 — | $116.41 — | $23.09B — | 8.13 | $14.16 — | |
| NVR NVR | $7,689.72 — |
-0.15
|
$22.48B — | $16.1K — | $7,632.2 — | $7,800 — | $22.48B — | 15.84 | $485.16 — | |
| Sekisui House, Ltd. SKHSY | $21.73 — |
+0.14
|
$14.08B — | $915 — | $21.71 — | $21.74 — | $14.08B — | 10.25 | $2.12 — | |
| Sekisui House, Ltd. 1928.T | $3,166 21.37 USD |
-0.19
|
$2.05T 13.85B USD | $1.48M 9.98K USD | $3,155 21.3 USD | $3,188 21.52 USD | $2.05T 13.85B USD | 10.21 | $310.08 2.09 USD | |
| Toll Brothers TOL | $122.63 — |
+1.02
|
$12.04B — | $2.03M — | $121.02 — | $123.71 — | $12.04B — | 9.11 | $13.45 — | |
| Barratt Redrow plc BTDPY | $11.66 — |
-0.26
|
$8.31B — | $2.25K — | $11.65 — | $11.71 — | $8.31B — | 41.64 | $0.28 — | |
| Taylor Morrison Home TMHC | $65.65 — |
+0.4
|
$6.59B — | $1.47M — | $64.7 — | $67.09 — | $6.59B — | 7.64 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,486 10.03 USD |
+1.78
|
$931.67B 6.29B USD | $3.23M 21.82K USD | $1,477 9.97 USD | $1,507 10.17 USD | $931.67B 6.29B USD | 8.14 | $182.53 1.23 USD | |
| Installed Building Products IBP | $202.34 — |
+0.82
|
$5.59B — | $328.34K — | $199.95 — | $207.52 — | $5.59B — | 23.07 | $8.77 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.45B — | $100 — | $1.53 — | $1.53 — | $5.45B — | 19.00 | $0.08 — | |
| Persimmon Plc PSMMY | $33.83 — |
+0.56
|
$5.42B — | $4.25K — | $33.56 — | $33.83 — | $5.42B — | 15.03 | $2.25 — | |
| Meritage Homes MTH | $75.36 — |
+1.84
|
$5.41B — | $2.24M — | $73.57 — | $76.59 — | $5.41B — | 7.62 | $9.88 — | |
| Taylor Wimpey plc TWODY | $15.18 — |
-1.81
|
$5.38B — | $42.26K — | $15.41 — | $15.53 — | $5.38B — | 18.07 | $0.84 — | |
| The Berkeley BKGFY | $9.97 — |
+0.61
|
$4.88B — | $40.06K — | $9.89 — | $9.99 — | $4.88B — | 9.87 | $1.01 — | |
| HASEKO Corporation 1808.T | $2,214.5 14.95 USD |
+0.2
|
$596.61B 4.03B USD | $362.1K 2.44K USD | $2,197.5 14.83 USD | $2,224 15.01 USD | $596.61B 4.03B USD | 17.69 | $125.16 0.84 USD | |
| Champion Homes SKY | $67.84 — |
+1.48
|
$3.89B — | $514.53K — | $66.27 — | $69.08 — | $3.89B — | 19.83 | $3.42 — | |
| KB Home KBH | $56.18 — |
+0.38
|
$3.83B — | $1.56M — | $55.66 — | $57.38 — | $3.83B — | 7.45 | $7.54 — | |
| Cavco Industries CVCO | $448.46 — |
+0.34
|
$3.63B — | $145.76K — | $447.34 — | $453.99 — | $3.63B — | 21.67 | $20.69 — | |
| M/I Homes MHO | $121.03 — |
+2.01
|
$3.24B — | $376.13K — | $118.71 — | $121.82 — | $3.24B — | 6.40 | $18.91 — | |
| Tri Pointe Homes TPH | $34.43 — |
+0.82
|
$3.12B — | $875.95K — | $34.02 — | $35.02 — | $3.12B — | 7.65 | $4.5 — | |
| Green Brick Partners GRBK | $67.15 — |
+1.13
|
$2.95B — | $255.46K — | $65.88 — | $68.17 — | $2.95B — | 8.09 | $8.3 — | |
| Dream Finders Homes DFH | $28.22 — |
+1.15
|
$2.64B — | $640.02K — | $27.68 — | $29.4 — | $2.64B — | 8.47 | $3.33 — | |
| Century Communities CCS | $62.41 — |
+1.58
|
$1.91B — | $742.45K — | $61.06 — | $63.74 — | $1.91B — | 6.46 | $9.66 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.39 5.15 USD |
-1.55
|
$9.34B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 1.89B USD | 5.44 | $4.66 0.94 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
-1.4
|
$1.61B 1.76B USD | $264 288.59 USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $17.08 18.67 USD |
+3.39
|
$1.53B 1.67B USD | $3.64K 3.98K USD | $16.84 18.41 USD | $17.58 19.22 USD | $1.53B 1.67B USD | 21.08 | $0.81 0.89 USD | |
| Cairn Homes plc C5H.IR | $2.22 2.42 USD |
+3.26
|
$1.37B 1.5B USD | $2.58M 2.82M USD | $2.14 2.33 USD | $2.21 2.41 USD | $1.37B 1.5B USD | 13.02 | $0.17 0.19 USD | |
| LGI Homes LGIH | $56.44 — |
+2.28
|
$1.32B — | $373.7K — | $55.08 — | $57.99 — | $1.32B — | 7.28 | $7.75 — | |
| Aedas Homes, S.A. AEDAS.MC | $22.7 24.81 USD |
-0.44
|
$1.09B 1.19B USD | $2.18K 2.39K USD | $22.55 24.65 USD | $23.05 25.2 USD | $1.09B 1.19B USD | 6.61 | $3.43 3.75 USD | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
+8.18
|
$1.02B 1.12B USD | $1.02K 1.12K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 11.15 | $0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.IR | $1.84 2.02 USD |
+1.1
|
$996.29M 1.09B USD | $411.36K 449.67K USD | $1.8 1.97 USD | $1.85 2.02 USD | $996.29M 1.09B USD | 10.84 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $154 15.03 USD |
+1.78
|
$9.93B 969.66M USD | $193.8K 18.92K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.93B 969.66M USD | 29.16 | $5.28 0.52 USD | |
| Beazer Homes USA BZH | $24.64 — |
+1.23
|
$746.68M — | $354.76K — | $24.12 — | $25.07 — | $746.68M — | 7.97 | $3.09 — | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
+1.83
|
$653.58M 714.45M USD | $12.81K 14K USD | $32.7 35.75 USD | $33.55 36.67 USD | $653.58M 714.45M USD | 14.47 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.91 1.2 USD |
-1.5
|
$3.33B 674.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 674.19M USD | 0 | -$1.25 -0.2 USD | |
| Hovnanian Enterprises HOV | $121.84 — |
+3.29
|
$617.59M — | $317.7K — | $115.99 — | $125.6 — | $617.59M — | 4.31 | $28.24 — | |
| Legacy Housing LEGH | $23.66 — |
-0.38
|
$570.63M — | $69.23K — | $23.66 — | $24.2 — | $570.63M — | 10.33 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $13 1.27 USD |
+0.15
|
$4.15B 405.55M USD | $893.07K 87.17K USD | $12.78 1.25 USD | $13.2 1.29 USD | $4.15B 405.55M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.22 0.19 USD |
-0.92
|
$3.93B 232.46M USD | $173.51K 10.27K USD | $3.22 0.19 USD | $3.29 0.19 USD | $3.93B 232.46M USD | 5.19 | $0.62 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.81 0.95 USD |
-2.58
|
$1.57B 218.07M USD | $1.8M 250.25K USD | $6.76 0.94 USD | $7.02 0.98 USD | $1.57B 218.07M USD | 0 | -$0.96 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
0
|
$1.02B 217.21M USD | $4.8K 1.02K USD | $1.21 0.26 USD | $1.22 0.26 USD | $1.02B 217.21M USD | 7.17 | $0.17 0.04 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$754.69M 160.47M USD | $495K 105.25K USD | $0.91 0.19 USD | $0.92 0.19 USD | $754.69M 160.47M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.51 0.15 USD |
+1.34
|
$1.05B 102.26M USD | $125.57K 12.26K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.05B 102.26M USD | 4.44 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.9 0.12 USD |
-1.1
|
$722.01M 92.32M USD | $120K 15.34K USD | $0.88 0.11 USD | $0.9 0.12 USD | $722.01M 92.32M USD | 0 | -$5.14 -0.6 USD | |
| Tamawood Limited TWD.AX | $2.64 1.75 USD |
0
|
$102.17M 67.62M USD | $1.13K 746.57 USD | $2.63 1.74 USD | $2.65 1.75 USD | $102.17M 67.62M USD | 17.60 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $18.53 3.76 USD |
+3.52
|
$124.65M 25.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.65M 25.27M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0016 USD |
-7.14
|
$87.27M 11.16M USD | $8.71M 1.11M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $87.27M 11.16M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.06 0.42 USD |
0
|
$40.7M 8.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.7M 8.25M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. D1HI34.SA | $787.21 159.55 USD |
+11.97
|
$259.4B 52.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.4B 52.58B USD | 10.95 | $71.85 14.56 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$791.63B 46.87B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $791.63B 46.87B USD | 9.66 | $245.61 14.54 USD | |
| D.R. Horton, Inc. HO2.F | $121.3 132.6 USD |
+8.81
|
$37.32B 40.79B USD | $50 54.66 USD | $116.94 127.83 USD | $121.3 132.6 USD | $37.32B 40.79B USD | 10.83 | $11.2 12.24 USD | |
| Lennar Corporation LEN.MX | $2,197 130.09 USD |
+7.26
|
$593.68B 35.15B USD | $2.44K 144.66 USD | $2,192 129.79 USD | $2,197 130.09 USD | $593.68B 35.15B USD | 9.77 | $224.69 13.3 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$161.98B 32.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98B 32.83B USD | 9.25 | $65.77 13.33 USD | |
| Lennar Corporation LNN.F | $101.3 110.73 USD |
+5.56
|
$26.31B 28.76B USD | $18 19.68 USD | $97.76 106.86 USD | $101.3 110.73 USD | $26.31B 28.76B USD | 10.27 | $9.86 10.78 USD | |
| PulteGroup, Inc. P1HM34.SA | $621.99 126.07 USD |
0
|
$133.92B 27.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.92B 27.14B USD | 8.68 | $71.62 14.52 USD | |
| Lennar Corporation LNN0.F | $93 101.66 USD |
+5.08
|
$24.67B 26.97B USD | $82 89.64 USD | $93 101.66 USD | $93 101.66 USD | $24.67B 26.97B USD | 8.88 | $10.47 11.45 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$424.57B 25.14B USD | $0 0 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $424.57B 25.14B USD | 7.62 | $263.75 15.62 USD | |
| NVR, Inc. N1VR34.SA | $840.96 170.45 USD |
0
|
$122.94B 24.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.94B 24.92B USD | 15.86 | $53.02 10.75 USD | |
| PulteGroup, Inc. PU7.F | $96.29 105.26 USD |
+4.02
|
$19.3B 21.1B USD | $7 7.65 USD | $96.29 105.26 USD | $96.29 105.26 USD | $19.3B 21.1B USD | 8.02 | $12 13.12 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
+2.34
|
$19.15B 20.93B USD | $2 2.19 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.15B 20.93B USD | 15.69 | $417.31 456.18 USD | |
| Sekisui House SKHSF | $20.8 — |
+0.53
|
$14.09B — | $100 — | $21.4 — | $21.4 — | $14.09B — | 9.81 | $2.12 — | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
+0.55
|
$11.86B 12.96B USD | $78 85.26 USD | $18.3 20 USD | $18.3 20 USD | $11.86B 12.96B USD | 9.89 | $1.85 2.02 USD | |
| Toll Brothers, Inc. TLK.F | $102.75 112.32 USD |
-0.72
|
$10.1B 11.05B USD | $123 134.46 USD | $102.75 112.32 USD | $102.75 112.32 USD | $10.1B 11.05B USD | 9.40 | $10.93 11.95 USD | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.05 5.52 USD |
+4.88
|
$7.4B 8.09B USD | $704 769.57 USD | $4.81 5.25 USD | $5.1 5.58 USD | $7.4B 8.09B USD | 42.11 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.85 9.67 USD |
0
|
$7.2B 7.87B USD | $0 0 USD | $8.85 9.67 USD | $8.95 9.78 USD | $7.2B 7.87B USD | 38.47 | $0.23 0.25 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $56 61.22 USD |
+5.66
|
$5.63B 6.16B USD | $1 1.09 USD | $55 60.12 USD | $56 61.22 USD | $5.63B 6.16B USD | 7.63 | $7.33 8.01 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
0
|
$5.04B 5.51B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.04B 5.51B USD | 6.89 | $1.19 1.3 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.3B — | $100 — | $47 — | $47 — | $5.3B — | 10.73 | $5.04 — | |
| Installed Building Products, Inc. 2IL.F | $173 189.11 USD |
+1.76
|
$4.78B 5.22B USD | $15 16.4 USD | $169 184.74 USD | $176 192.39 USD | $4.78B 5.22B USD | 24.12 | $7.17 7.84 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
-2.99
|
$4.65B 5.08B USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.65B 5.08B USD | 18.57 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $14.13 15.44 USD |
-0.6
|
$4.58B 5.01B USD | $14 15.3 USD | $14.13 15.44 USD | $14.29 15.62 USD | $4.58B 5.01B USD | 15.18 | $0.93 1.02 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
0
|
$4.56B 4.99B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.56B 4.99B USD | 14.92 | $1.89 2.07 USD | |
| Meritage Homes Corporation MEY.F | $62.5 68.32 USD |
+5.93
|
$4.51B 4.93B USD | $37 40.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.51B 4.93B USD | 7.54 | $8.28 9.05 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.26B — | $130 — | $32.51 — | $32.51 — | $4.26B — | 21.42 | $1.67 — | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
-2.58
|
$3.67B 4.02B USD | $1.35K 1.47K USD | $30 32.79 USD | $30.6 33.45 USD | $3.67B 4.02B USD | 22.04 | $1.37 1.5 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,097 14.16 USD |
+1.04
|
$579.46B 3.91B USD | $148.6K 1K USD | $2,088 14.09 USD | $2,109.5 14.24 USD | $579.46B 3.91B USD | 11.47 | $182.81 1.23 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+1.61
|
$3.52B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.52B 3.84B USD | 17.26 | $0.73 0.8 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.38B 3.69B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.38B 3.69B USD | 11.44 | $1.04 1.14 USD | |
| KB Home KBH.F | $46.8 51.16 USD |
+4.46
|
$3.22B 3.52B USD | $66 72.15 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.22B 3.52B USD | 7.33 | $6.38 6.97 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $100.7 110.08 USD |
+5.18
|
$2.7B 2.95B USD | $25 27.33 USD | $100.7 110.08 USD | $100.7 110.08 USD | $2.7B 2.95B USD | 6.29 | $15.99 17.48 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.6 31.26 USD |
+4.38
|
$2.63B 2.87B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.63B 2.87B USD | 7.50 | $3.81 4.16 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.84 59.95 USD |
+2.01
|
$2.43B 2.65B USD | $50 54.66 USD | $54.84 59.95 USD | $55.5 60.67 USD | $2.43B 2.65B USD | 7.78 | $7.04 7.7 USD | |
| Vistry Group PLC 44B.F | $7.23 7.9 USD |
+2.12
|
$2.37B 2.59B USD | $1K 1.09K USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.37B 2.59B USD | 28.89 | $0.25 0.27 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+0.94
|
$1.62B 1.78B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $10.6 11.59 USD |
+2.91
|
$1.62B 1.77B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.62B 1.77B USD | 96.36 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $52 56.84 USD |
+4.42
|
$1.59B 1.74B USD | $125 136.64 USD | $52 56.84 USD | $52 56.84 USD | $1.59B 1.74B USD | 6.35 | $8.18 8.94 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.73B — | $113 — | $12.33 — | $12.33 — | $1.73B — | 16.33 | $0.98 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.59 — |
-0.86
|
$1.7B — | $648 — | $4.4 — | $4.4 — | $1.7B — | 5.40 | $0.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}