Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (148)
Residential Construction (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D.R. Horton
DHI
US
|
$146.00 — |
-0.36
|
$39.63B — | $2.69M — | $144.55 — | $148.93 — | $39.63B — | 13.91 | $10.49 — |
|
|
PulteGroup
PHM
US
|
$124.74 — |
+0.31
|
$23.76B — | $1.95M — | $123.60 — | $127.63 — | $23.76B — | 13.32 | $9.36 — |
|
|
Lennar
LEN
US
|
$86.94 — |
+1.73
|
$20.68B — | $3.42M — | $85.85 — | $88.11 — | $20.68B — | 16.46 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$85.95 — |
+1.98
|
$20.45B — | $89.41K — | $84.88 — | $86.20 — | $20.45B — | 16.27 | $5.28 — |
|
|
NVR
NVR
US
|
$5,958.56 — |
-1
|
$15.88B — | $41.91K — | $5,925.86 — | $6,121.26 — | $15.88B — | 16.47 | $361.76 — |
|
|
Sekisui House
SKHSY
US
|
$21.96 — |
+2.04
|
$14.24B — | $8.24K — | $21.96 — | $22.07 — | $14.24B — | 8.67 | $2.53 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,482 21.47 USD |
+2.47
|
¥2T 13.92B USD | ¥2M 14.84K USD | ¥3,435 21.18 USD | ¥3,482 21.47 USD | ¥2T 13.92B USD | 8.83 | ¥394 2.43 USD | ||
Toll Brothers
TOL
US
|
$145.95 — |
+1.16
|
$13.45B — | $1.36M — | $143.30 — | $147.33 — | $13.45B — | 11.76 | $12.41 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.61 — |
+1.29
|
$5.85B — | $100.00 — | $8.61 — | $8.61 — | $5.85B — | 19.13 | $0.45 — |
|
|
Installed Building Products
IBP
US
|
$213.35 — |
+0.53
|
$5.67B — | $279.07K — | $209.48 — | $217.05 — | $5.67B — | 23.01 | $9.27 — |
|
|
Persimmon
PSMMY
US
|
$33.30 — |
+0.38
|
$5.35B — | $300.00 — | $33.35 — | $33.40 — | $5.35B — | 13.16 | $2.53 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,262 7.78 USD |
+2.52
|
¥774B 4.77B USD | ¥5M 28.29K USD | ¥1,240 7.65 USD | ¥1,262 7.78 USD | ¥774B 4.77B USD | 9.09 | ¥139 0.86 USD | ||
Cavco Industries
CVCO
US
|
$619.00 — |
+13.11
|
$4.74B — | $246.98K — | $594.74 — | $632.89 — | $4.74B — | 26.22 | $23.60 — |
|
|
Champion Homes
SKY
US
|
$84.70 — |
+4.5
|
$4.60B — | $1.43M — | $80.10 — | $85.80 — | $4.60B — | 24.69 | $3.43 — |
|
|
HASEKO Corporation
1808.T
JP
|
¥2,660 16.4 USD |
+1.28
|
¥705B 4.34B USD | ¥967K 5.96K USD | ¥2,648 16.33 USD | ¥2,718 16.76 USD | ¥705B 4.34B USD | 11.30 | ¥235 1.45 USD | ||
Berkeley
BKGFY
US
|
$9.29 — |
+0.87
|
$4.19B — | $5.17K — | $9.28 — | $9.36 — | $4.19B — | 10.43 | $0.89 — |
|
|
Meritage Homes
MTH
US
|
$64.47 — |
-0.03
|
$4.15B — | $1.33M — | $63.41 — | $65.62 — | $4.15B — | 14.52 | $4.44 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
0
|
$3.89B — | $12.00 — | $1.05 — | $1.16 — | $3.89B — | 12.55 | $0.09 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.66 — |
+0.57
|
$3.67B — | $1.01K — | $10.64 — | $10.68 — | $3.67B — | 11.34 | $0.94 — |
|
|
M/I Homes
MHO
US
|
$128.28 — |
-0.05
|
$3.24B — | $224.96K — | $127.45 — | $131.60 — | $3.24B — | 12.14 | $10.56 — |
|
|
KB Home
KBH
US
|
$47.94 — |
+0.59
|
$2.91B — | $885.45K — | $47.57 — | $49.07 — | $2.91B — | 13.50 | $3.55 — |
|
|
Green Brick Partners
GRBK
US
|
$60.86 — |
-2.67
|
$2.58B — | $404.38K — | $60.69 — | $63.82 — | $2.58B — | 9.78 | $6.22 — |
|
|
Cairn Homes plc
C5H.IR
IE
|
€2.78 3.2 USD |
-0.36
|
€1.71B 1.97B USD | €610.08K 704.23K USD | €2.77 3.2 USD | €2.81 3.24 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.98 19.6 USD |
0
|
€1.26B 1.46B USD | €582.00 671.82 USD | €16.89 19.5 USD | €17.06 19.69 USD | €1.26B 1.46B USD | 13.26 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.46 2.83 USD |
-0.2
|
€1.24B 1.43B USD | €899.71K 1.04M USD | €2.45 2.82 USD | €2.50 2.89 USD | €1.24B 1.43B USD | 17.53 | €0.14 0.16 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$17.09 3.46 USD |
-1.61
|
R$6.17B 1.25B USD | R$13.43M 2.72M USD | R$16.70 3.38 USD | R$17.24 3.49 USD | R$6.17B 1.25B USD | 3.87 | R$4.41 0.89 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.21 — |
-1.83
|
$1.16B — | $131.37K — | $3.16 — | $3.30 — | $1.16B — | 3.91 | $0.82 — |
|
|
LGI Homes
LGIH
US
|
$44.37 — |
+1.44
|
$1.03B — | $262.20K — | $43.50 — | $45.53 — | $1.03B — | 15.56 | $2.85 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Dream Finders Homes
DFH
US
|
$9.79 — |
-2.49
|
$886.34M — | $1.05M — | $9.66 — | $10.68 — | $886.34M — | 10.30 | $0.95 — |
|
|
JM AB (publ)
JM.ST
SE
|
SEK 122.60 11.97 USD |
-1.29
|
SEK 7.91B 771.95M USD | SEK 60.80K 5.93K USD | SEK 121.80 11.89 USD | SEK 124.00 12.1 USD | SEK 7.91B 771.95M USD | 0 | -SEK 0.99 -0.09 USD | ||
Legacy Housing
LEGH
US
|
$29.36 — |
+1.49
|
$698.27M — | $96.14K — | $28.97 — | $29.45 — | $698.27M — | 13.65 | $2.15 — |
|
|
Hovnanian Enterprises
HOV
US
|
$99.41 — |
-2.97
|
$582.50M — | $109.48K — | $98.75 — | $105.15 — | $582.50M — | 95.58 | $1.04 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.36 22.35 USD |
-0.31
|
€380.01M 438.66M USD | €21.59K 24.92K USD | €19.28 22.26 USD | €19.60 22.62 USD | €380.01M 438.66M USD | 7.19 | €2.69 3.11 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.29 0.31 USD |
0
|
MX$6.43B 380.64M USD | MX$50.57K 2.99K USD | MX$5.26 0.31 USD | MX$5.32 0.32 USD | MX$6.43B 380.64M USD | 5.03 | MX$1.05 0.06 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.44 0.31 USD |
0
|
MYR 1.20B 254.69M USD | MYR 133.40K 28.36K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.20B 254.69M USD | 8.47 | MYR 0.17 0.04 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.38 1.01 USD |
+1.17
|
SEK 2.55B 249.24M USD | SEK 2.83K 276.63 USD | SEK 10.10 0.99 USD | SEK 10.40 1.02 USD | SEK 2.55B 249.24M USD | 12.06 | SEK 0.86 0.08 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.24 0.71 USD |
-0.41
|
SEK 2.33B 227.29M USD | SEK 219.31K 21.41K USD | SEK 7.13 0.7 USD | SEK 7.33 0.72 USD | SEK 2.33B 227.29M USD | 0 | SEK 0.00 0 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 485.66M 103.27M USD | MYR 78.10K 16.61K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 485.66M 103.27M USD | 14.62 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$69.61K 48.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$152.00M 19.44M USD | HK$480.00K 61.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$152.00M 19.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.22 0.04 USD |
-4.35
|
R$34.62M 7.02M USD | R$4.38M 888.1K USD | R$0.22 0.04 USD | R$0.25 0.05 USD | R$34.62M 7.02M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€130.00 150.06 USD |
-0.46
|
€35.29B 40.73B USD | €180.00 207.78 USD | €129.65 149.66 USD | €130.40 150.53 USD | €35.29B 40.73B USD | 15.22 | €8.54 9.86 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.04 | MX$188.76 11.18 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$2.60K 154.01 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$655.82 132.92 USD | R$655.82 132.92 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€110.90 128.02 USD |
+2.69
|
€21.12B 24.39B USD | €100.00 115.43 USD | €110.90 128.02 USD | €110.90 128.02 USD | €21.12B 24.39B USD | 13.75 | €8.06 9.3 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,639.00 97.05 USD |
+2.95
|
MX$389.92B 23.09B USD | MX$42.00 2.49 USD | MX$1,624.99 96.22 USD | MX$1,639.00 97.05 USD | MX$389.92B 23.09B USD | 17.48 | MX$93.75 5.55 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$56.82 11.52 USD |
0
|
R$108.14B 21.92B USD | R$0.00 0 USD | R$56.82 11.52 USD | R$56.82 11.52 USD | R$108.14B 21.92B USD | 16.42 | R$3.46 0.7 USD | ||
Lennar Corporation
LNN.F
DE
|
€76.08 87.82 USD |
+2.2
|
€18.10B 20.89B USD | €100.00 115.43 USD | €76.08 87.82 USD | €77.80 89.81 USD | €18.10B 20.89B USD | 16.46 | €4.62 5.33 USD | ||
Lennar Corporation
LNN0.F
DE
|
€74.50 86 USD |
+1.36
|
€17.72B 20.46B USD | €92.00 106.2 USD | €74.50 86 USD | €74.50 86 USD | €17.72B 20.46B USD | 16.30 | €4.57 5.28 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$83.41B 16.91B USD | R$0.00 0 USD | R$626.02 126.88 USD | R$626.02 126.88 USD | R$83.41B 16.91B USD | 15.35 | R$40.78 8.27 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,285.00 6100.66 USD |
-0.94
|
€14.08B 16.26B USD | €2.00 2.31 USD | €5,225.00 6031.4 USD | €5,335.00 6158.37 USD | €14.08B 16.26B USD | 16.97 | €311.37 359.43 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.40 22.39 USD |
+1.6
|
€12.58B 14.52B USD | €45.00 51.95 USD | €19.40 22.39 USD | €19.40 22.39 USD | €12.58B 14.52B USD | 8.94 | €2.17 2.5 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€129.55 149.54 USD |
+3.02
|
€11.94B 13.78B USD | €36.00 41.56 USD | €129.10 149.02 USD | €129.55 149.54 USD | €11.94B 13.78B USD | 12.15 | €10.66 12.31 USD | ||
Sekisui House
SKHSF
US
|
$20.89 — |
+1.68
|
$13.54B — | $100.00 — | $21.50 — | $21.50 — | $13.54B — | 8.25 | $2.53 — |
|
|
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
Barratt Redrow plc
3BA.F
DE
|
€3.78 4.36 USD |
+1.61
|
€5.14B 5.93B USD | €120.00 138.52 USD | €3.78 4.36 USD | €3.78 4.36 USD | €5.14B 5.93B USD | 19.89 | €0.19 0.22 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€189.00 218.17 USD |
+0.53
|
€5.02B 5.8B USD | €66.00 76.19 USD | €187.00 215.86 USD | €189.00 218.17 USD | €5.02B 5.8B USD | 23.77 | €7.95 9.18 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.71B — | $100.00 — | $4.20 — | $4.20 — | $5.71B — | 18.26 | $0.23 — |
|
|
Persimmon Plc
OHP0.F
DE
|
€30.00 34.63 USD |
+0.67
|
€4.82B 5.56B USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.82B 5.56B USD | 13.82 | €2.17 2.5 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.97 17.28 USD |
+1.08
|
€4.81B 5.55B USD | €200.00 230.87 USD | €14.97 17.28 USD | €15.04 17.36 USD | €4.81B 5.55B USD | 13.86 | €1.08 1.25 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.00 8.08 USD |
+0.72
|
€4.76B 5.49B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.76B 5.49B USD | 17.94 | €0.39 0.45 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.05 8.14 USD |
+2.17
|
€4.32B 4.99B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.10 8.2 USD | €4.32B 4.99B USD | 9.15 | €0.77 0.89 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
+1.37
|
€3.92B 4.52B USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 11.29 | €1.31 1.51 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€57.50 66.37 USD |
+9.52
|
€3.70B 4.28B USD | €94.00 108.51 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.70B 4.28B USD | 15.05 | €3.82 4.41 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.95 1.09 USD |
+1.91
|
€3.26B 3.76B USD | €6.38K 7.36K USD | €0.95 1.09 USD | €0.95 1.09 USD | €3.26B 3.76B USD | 11.84 | €0.08 0.09 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€3.21B 3.7B USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €3.21B 3.7B USD | 8.52 | €1.36 1.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,098 12.93 USD |
+1.38
|
¥580B 3.57B USD | ¥695K 4.29K USD | ¥2,072 12.78 USD | ¥2,100 12.95 USD | ¥580B 3.57B USD | 8.22 | ¥255 1.57 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€115.00 132.75 USD |
+2.68
|
€2.91B 3.36B USD | €150.00 173.15 USD | €114.00 131.59 USD | €115.00 132.75 USD | €2.91B 3.36B USD | 12.65 | €9.09 10.49 USD | ||
Bellway p.l.c.
41B.F
DE
|
€26.00 30.01 USD |
+1.56
|
€2.88B 3.33B USD | €248.00 286.27 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.88B 3.33B USD | 13.68 | €1.90 2.19 USD | ||
KB Home
KBH.F
DE
|
€41.96 48.44 USD |
+2.62
|
€2.55B 2.94B USD | €186.00 214.71 USD | €41.96 48.44 USD | €41.96 48.44 USD | €2.55B 2.94B USD | 13.75 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€55.15 63.66 USD |
-0.18
|
€2.34B 2.7B USD | €10.00 11.54 USD | €54.90 63.37 USD | €55.20 63.72 USD | €2.34B 2.7B USD | 10.30 | €5.35 6.18 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.78 3.2 USD |
-1.94
|
€1.71B 1.97B USD | €771.00 889.99 USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.86 12.54 USD |
-1.72
|
€1.65B 1.9B USD | €1.96K 2.27K USD | €10.78 12.44 USD | €10.92 12.61 USD | €1.65B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,390 20.9 USD |
+0.44
|
¥265B 1.64B USD | ¥248K 1.53K USD | ¥3,375 20.81 USD | ¥3,425 21.12 USD | ¥265B 1.64B USD | 19.95 | ¥170 1.05 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.44 2.82 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.23B 1.42B USD | 16.26 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.03 3.5 USD |
-1.75
|
€963.77M 1.11B USD | €500.00 577.17 USD | €3.03 3.5 USD | €3.03 3.5 USD | €963.77M 1.11B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.53 44.48 USD |
+3.35
|
€895.14M 1.03B USD | €35.00 40.4 USD | €38.53 44.48 USD | €38.55 44.5 USD | €895.14M 1.03B USD | 15.79 | €2.44 2.82 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 122.30 11.94 USD |
-1.69
|
SEK 8.75B 854.15M USD | SEK 8.47K 826.68 USD | SEK 122.25 11.93 USD | SEK 122.30 11.94 USD | SEK 8.75B 854.15M USD | 4.58 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.05 12.76 USD |
-0.36
|
€712.78M 822.78M USD | €25.00 28.86 USD | €11.05 12.76 USD | €11.05 12.76 USD | €712.78M 822.78M USD | 0 | -€0.09 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€87.50 101 USD |
-2.23
|
€512.71M 591.84M USD | €3.00 3.46 USD | €87.50 101 USD | €90.00 103.89 USD | €512.71M 591.84M USD | 98.31 | €0.89 1.03 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,650 16.34 USD |
-1.3
|
¥77B 473.67M USD | ¥169K 1.04K USD | ¥2,636 16.25 USD | ¥2,715 16.74 USD | ¥77B 473.67M USD | 107.07 | ¥25 0.15 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.28 22.26 USD |
-0.21
|
€398.84M 460.39M USD | €34.00 39.25 USD | €19.28 22.26 USD | €19.52 22.53 USD | €398.84M 460.39M USD | 6.64 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.56 22.58 USD |
+0.93
|
€383.94M 443.19M USD | €490.00 565.62 USD | €19.56 22.58 USD | €19.56 22.58 USD | €383.94M 443.19M USD | 7.19 | €2.72 3.14 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.66 | $0.06 — |
|
|
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
-0.86
|
€279.49M 322.63M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €279.49M 322.63M USD | 4.59 | €0.05 0.06 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,211 7.47 USD |
+1.25
|
¥50B 305.42M USD | ¥123K 759.05 USD | ¥1,201 7.41 USD | ¥1,215 7.49 USD | ¥50B 305.42M USD | 5.72 | ¥211 1.3 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.85 0.98 USD |
0
|
€209.34M 241.65M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.85 0.99 USD | €209.34M 241.65M USD | 10.63 | €0.08 0.09 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.62 0.72 USD |
-1.11
|
€200.69M 231.66M USD | €1.00 1.15 USD | €0.62 0.72 USD | €0.63 0.72 USD | €200.69M 231.66M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.15 0.7 USD |
-0.69
|
SEK 2.30B 224.47M USD | SEK 318.00 31.04 USD | SEK 7.15 0.7 USD | SEK 7.20 0.7 USD | SEK 2.30B 224.47M USD | 0 | SEK 0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.75 0.87 USD |
+1.35
|
€192.59M 222.31M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €192.59M 222.31M USD | 7.50 | €0.10 0.12 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.28 1.48 USD |
-1.54
|
€152.74M 176.31M USD | €999.00 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €152.74M 176.31M USD | 14.22 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
