Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (3388)
- {{country.name}}
- All countries
- India (3388)
BSE (3388)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (12)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (39)
- Residential Construction (2)
- Textile Manufacturing (230)
- Apparel Manufacturing (44)
- Footwear & Accessories (25)
- Packaging & Containers (63)
- Personal Services (4)
- Restaurants (9)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (48)
- Internet Retail (6)
- Specialty Retail (4)
- Leisure (10)
- Lodging (40)
- Resorts & Casinos (3)
- Travel Services (7)
- Asset Management (43)
- Mortgage Finance (14)
- Capital Markets (190)
- Financial Data & Stock Exchanges (4)
- Insurance Brokers (1)
- Shell Companies (20)
- Financial Conglomerates (10)
- Credit Services (165)
- Real Estate Services (54)
- Confectioners (32)
- Farm Products (51)
- Household & Personal Products (28)
- Packaged Foods (80)
- Education & Training Services (21)
- Discount Stores (1)
- Food Distribution (18)
- Grocery Stores (3)
- Tobacco (5)
- Biotechnology (13)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (4)
- Health Information Services (1)
- Medical Devices (5)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (13)
- Medical Distribution (7)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (11)
- Broadcasting (14)
- Entertainment (47)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (8)
- Aerospace & Defense (17)
- Specialty Business Services (30)
- Consulting Services (9)
- Rental & Leasing Services (3)
- Security & Protection Services (6)
- Staffing & Employment Services (3)
- Conglomerates (58)
- Engineering & Construction (101)
- Infrastructure Operations (13)
- Building Products & Equipment (45)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (5)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (87)
- Metal Fabrication (45)
- Pollution & Treatment Controls (2)
- Tools & Accessories (23)
- Electrical Equipment & Parts (60)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (9)
- Trucking (8)
- Integrated Freight & Logistics (21)
- Waste Management (7)
- Information Technology Services (86)
- Communication Equipment (20)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (10)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,300.15 15.73 USD |
-0.31
|
₹17.61T 213B USD | ₹239.48K 2.9K USD | ₹1,299.00 15.72 USD | ₹1,308.00 15.82 USD | ₹17.61T 213B USD | 21.15 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹753.00 9.11 USD |
-0.21
|
₹11.59T 140.19B USD | ₹90.44K 1.09K USD | ₹751.20 9.09 USD | ₹757.25 9.16 USD | ₹11.59T 140.19B USD | 16.80 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,820.95 22.03 USD |
+0.14
|
₹11.09T 134.2B USD | ₹4.12K 49.83 USD | ₹1,820.00 22.02 USD | ₹1,828.90 22.13 USD | ₹11.09T 134.2B USD | 41.04 | ₹44.37 0.54 USD | ||
| State Bank of India SBIN.BO | ₹979.80 11.85 USD |
+0.02
|
₹9.04T 109.42B USD | ₹55.45K 670.88 USD | ₹977.00 11.82 USD | ₹983.70 11.9 USD | ₹9.04T 109.42B USD | 10.89 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,256.70 15.2 USD |
+0.35
|
₹8.99T 108.77B USD | ₹15.12K 182.94 USD | ₹1,255.20 15.19 USD | ₹1,263.30 15.28 USD | ₹8.99T 108.77B USD | 17.15 | ₹73.25 0.89 USD | ||
| Infosys Limited INFY.BO | ₹1,207.65 14.65 USD |
+0.58
|
₹4.90T 59.28B USD | ₹93.61K 497.31 USD | ₹1,206.65 14.6 USD | ₹1,223.55 14.8 USD | ₹4.90T 59.28B USD | 17.35 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹233.25 2.82 USD |
+1.39
|
₹4.50T 54.42B USD | ₹240.92K 2.91K USD | ₹231.25 2.8 USD | ₹234.75 2.84 USD | ₹4.50T 54.42B USD | 35.18 | ₹6.63 0.08 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,808.05 21.87 USD |
+0.98
|
₹4.17T 50.4B USD | ₹2.90K 35.11 USD | ₹1,801.50 21.8 USD | ₹1,811.70 21.92 USD | ₹4.17T 50.4B USD | 31.07 | ₹58.19 0.7 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,256.00 15.2 USD |
+0.29
|
₹3.91T 47.26B USD | ₹8.74K 105.74 USD | ₹1,253.00 15.16 USD | ₹1,261.25 15.26 USD | ₹3.91T 47.26B USD | 14.85 | ₹84.54 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹380.20 4.6 USD |
-0.3
|
₹3.78T 45.75B USD | ₹20.36K 246.26 USD | ₹380.00 4.6 USD | ₹383.40 4.64 USD | ₹3.78T 45.75B USD | 20.09 | ₹18.92 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹365.20 4.42 USD |
-0.31
|
₹3.54T 42.84B USD | ₹14.87K 179.94 USD | ₹365.10 4.42 USD | ₹366.40 4.43 USD | ₹3.54T 42.84B USD | 11.99 | ₹30.44 0.37 USD | ||
| ITC Limited ITC.BO | ₹280.75 3.4 USD |
+0.16
|
₹3.52T 42.56B USD | ₹47.00K 568.65 USD | ₹280.00 3.39 USD | ₹281.00 3.4 USD | ₹3.52T 42.56B USD | 17.26 | ₹16.26 0.2 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹266.70 3.23 USD |
-0.34
|
₹3.36T 40.59B USD | ₹19.90K 240.72 USD | ₹266.50 3.22 USD | ₹268.35 3.25 USD | ₹3.36T 40.59B USD | 9.16 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹410.90 4.97 USD |
+0.24
|
₹3.00T 36.34B USD | ₹52.35K 633.4 USD | ₹409.90 4.96 USD | ₹412.05 4.99 USD | ₹3.00T 36.34B USD | 50.29 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹477.80 5.78 USD |
-0.82
|
₹2.94T 35.62B USD | ₹45.77K 553.7 USD | ₹477.70 5.78 USD | ₹483.90 5.85 USD | ₹2.94T 35.62B USD | 9.47 | ₹50.44 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹283.95 3.44 USD |
-0.25
|
₹2.64T 31.95B USD | ₹24.54K 296.88 USD | ₹283.10 3.43 USD | ₹284.95 3.45 USD | ₹2.64T 31.95B USD | 14.14 | ₹20.07 0.24 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹208.00 2.52 USD |
-1.21
|
₹2.59T 31.39B USD | ₹116.72K 1.41K USD | ₹207.05 2.5 USD | ₹210.35 2.54 USD | ₹2.59T 31.39B USD | 38.16 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹598.20 7.24 USD |
-0.92
|
₹2.53T 30.58B USD | ₹14.97K 181.06 USD | ₹597.95 7.23 USD | ₹606.50 7.34 USD | ₹2.53T 30.58B USD | 21.41 | ₹27.93 0.34 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,439.25 17.41 USD |
+1.14
|
₹2.37T 28.68B USD | ₹25.54K 308.96 USD | ₹1,424.05 17.23 USD | ₹1,450.60 17.55 USD | ₹2.37T 28.68B USD | 148.68 | ₹9.68 0.12 USD | ||
| Wipro Limited WIPRO.BO | ₹195.75 2.37 USD |
-4.19
|
₹2.05T 24.84B USD | ₹1.13M 13.69K USD | ₹189.35 2.29 USD | ₹196.50 2.38 USD | ₹2.05T 24.84B USD | 15.58 | ₹12.56 0.15 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹138.45 1.68 USD |
-0.36
|
₹1.96T 23.65B USD | ₹26.92K 325.66 USD | ₹138.45 1.68 USD | ₹139.40 1.69 USD | ₹1.96T 23.65B USD | 4.52 | ₹30.57 0.37 USD | ||
| Varun Beverages Limited VBL.BO | ₹525.65 6.36 USD |
-0.45
|
₹1.78T 21.51B USD | ₹5.30K 64.07 USD | ₹523.70 6.34 USD | ₹529.05 6.4 USD | ₹1.78T 21.51B USD | 55.92 | ₹9.40 0.11 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹15.17 0.18 USD |
+1.61
|
₹1.64T 19.88B USD | ₹4.02M 48.58K USD | ₹15.05 0.18 USD | ₹15.23 0.18 USD | ₹1.64T 19.88B USD | 4.72 | ₹3.21 0.04 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹264.55 3.2 USD |
-2.51
|
₹1.37T 16.55B USD | ₹142.70K 1.73K USD | ₹263.80 3.19 USD | ₹266.20 3.22 USD | ₹1.37T 16.55B USD | 7.02 | ₹37.64 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹385.00 4.66 USD |
-1.24
|
₹1.34T 16.22B USD | ₹214.64K 2.6K USD | ₹382.75 4.63 USD | ₹391.05 4.73 USD | ₹1.34T 16.22B USD | 83.69 | ₹4.60 0.06 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹413.00 5 USD |
+0.54
|
₹1.32T 15.97B USD | ₹8.77K 106.13 USD | ₹410.25 4.96 USD | ₹413.40 5 USD | ₹1.32T 15.97B USD | 34.88 | ₹11.84 0.14 USD | ||
| Union Bank of India UNIONBANK.BO | ₹168.20 2.03 USD |
+0.99
|
₹1.28T 15.49B USD | ₹146.81K 479.06 USD | ₹167.15 2.02 USD | ₹167.95 2.03 USD | ₹1.28T 15.49B USD | 6.58 | ₹25.45 0.31 USD | ||
| Vedanta Limited VEDL.BO | ₹323.75 3.92 USD |
-1.13
|
₹1.26T 15.29B USD | ₹114.44K 1.38K USD | ₹323.50 3.91 USD | ₹330.40 4 USD | ₹1.26T 15.29B USD | 18.07 | ₹17.91 0.22 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹585.50 7.08 USD |
+2.09
|
₹1.26T 15.28B USD | ₹6.99K 84.58 USD | ₹578.15 6.99 USD | ₹585.50 7.08 USD | ₹1.26T 15.28B USD | 66.30 | ₹8.83 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.54 1.17 USD |
+0.48
|
₹1.26T 15.26B USD | ₹55.09K 666.51 USD | ₹96.14 1.16 USD | ₹96.86 1.17 USD | ₹1.26T 15.26B USD | 18.01 | ₹5.36 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹106.25 1.29 USD |
+0.57
|
₹1.22T 14.77B USD | ₹46.28K 559.95 USD | ₹106.05 1.28 USD | ₹106.70 1.29 USD | ₹1.22T 14.77B USD | 6.85 | ₹15.49 0.19 USD | ||
| Canara Bank CANBK.BO | ₹133.30 1.61 USD |
+0.23
|
₹1.21T 14.63B USD | ₹105.79K 1.28K USD | ₹133.20 1.61 USD | ₹134.35 1.63 USD | ₹1.21T 14.63B USD | 6.08 | ₹21.92 0.27 USD | ||
| GAIL (India) Limited GAIL.BO | ₹169.25 2.05 USD |
+0.95
|
₹1.11T 13.46B USD | ₹57.02K 689.83 USD | ₹167.70 2.03 USD | ₹169.45 2.05 USD | ₹1.11T 13.46B USD | 14.31 | ₹11.82 0.14 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹971.45 11.75 USD |
+0.54
|
₹945.46B 11.44B USD | ₹4.23K 51.19 USD | ₹963.45 11.66 USD | ₹971.45 11.75 USD | ₹945.46B 11.44B USD | 65.72 | ₹14.78 0.18 USD | ||
| REC Limited RECLTD.BO | ₹341.10 4.13 USD |
+1.73
|
₹898.19B 10.87B USD | ₹77.26K 934.69 USD | ₹335.80 4.06 USD | ₹342.65 4.15 USD | ₹898.19B 10.87B USD | 5.51 | ₹61.82 0.75 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹144.65 1.75 USD |
+0.1
|
₹851.12B 10.3B USD | ₹326.70K 2.46K USD | ₹144.65 1.75 USD | ₹146.60 1.77 USD | ₹851.12B 10.3B USD | 26.15 | ₹5.54 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹752.50 9.1 USD |
+1.12
|
₹827.61B 10.01B USD | ₹149.94K 1.81K USD | ₹741.00 8.96 USD | ₹763.50 9.24 USD | ₹827.61B 10.01B USD | 126.47 | ₹5.95 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹94.11 1.14 USD |
-0.62
|
₹827.40B 10.01B USD | ₹166.79K 2.02K USD | ₹93.72 1.13 USD | ₹95.09 1.15 USD | ₹827.40B 10.01B USD | 11.11 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹196.30 2.37 USD |
-0.36
|
₹810.82B 9.81B USD | ₹62.88K 760.79 USD | ₹194.80 2.36 USD | ₹198.35 2.4 USD | ₹810.82B 9.81B USD | 31.71 | ₹6.19 0.07 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.64 0.89 USD |
+1
|
₹791.81B 9.58B USD | ₹47.80K 578.26 USD | ₹73.05 0.88 USD | ₹74.15 0.9 USD | ₹791.81B 9.58B USD | 8.52 | ₹8.64 0.1 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.79 0.67 USD |
+0.38
|
₹766.45B 9.27B USD | ₹586.81K 7.1K USD | ₹55.65 0.67 USD | ₹56.54 0.68 USD | ₹766.45B 9.27B USD | 23.63 | ₹2.36 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹75.96 0.92 USD |
-0.24
|
₹763.02B 9.23B USD | ₹205.20K 2.48K USD | ₹75.86 0.92 USD | ₹76.69 0.93 USD | ₹763.02B 9.23B USD | 27.42 | ₹2.77 0.03 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹400.50 4.85 USD |
-3.25
|
₹735.57B 8.9B USD | ₹59.14K 715.53 USD | ₹399.75 4.84 USD | ₹413.85 5.01 USD | ₹735.57B 8.9B USD | 11.96 | ₹33.46 0.4 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹298.80 3.61 USD |
-0.45
|
₹735.41B 8.9B USD | ₹17.05K 206.29 USD | ₹298.50 3.61 USD | ₹300.95 3.64 USD | ₹735.41B 8.9B USD | 18.12 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.79 0.28 USD |
+0.09
|
₹715.28B 8.65B USD | ₹479.45K 5.8K USD | ₹22.77 0.28 USD | ₹22.93 0.28 USD | ₹715.28B 8.65B USD | 20.34 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.50 1.71 USD |
+1.32
|
₹644.20B 7.79B USD | ₹19.00K 229.86 USD | ₹139.70 1.69 USD | ₹141.55 1.71 USD | ₹644.20B 7.79B USD | 5.95 | ₹23.78 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.40 0.88 USD |
+0.32
|
₹623.43B 7.54B USD | ₹70.13K 848.46 USD | ₹72.07 0.87 USD | ₹72.57 0.88 USD | ₹623.43B 7.54B USD | 38.51 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.20 0.96 USD |
-0.91
|
₹609.17B 7.37B USD | ₹33.98K 411.05 USD | ₹79.00 0.96 USD | ₹79.44 0.96 USD | ₹609.17B 7.37B USD | 8.66 | ₹9.14 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹538.40 6.51 USD |
-0.57
|
₹520.65B 6.3B USD | ₹47.76K 577.8 USD | ₹536.75 6.49 USD | ₹541.60 6.55 USD | ₹520.65B 6.3B USD | 56.79 | ₹9.48 0.11 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹237.50 2.87 USD |
+0.44
|
₹495.19B 5.99B USD | ₹31.85K 385.33 USD | ₹236.50 2.86 USD | ₹238.95 2.89 USD | ₹495.19B 5.99B USD | 56.41 | ₹4.21 0.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹206.45 2.5 USD |
+0.9
|
₹413.29B 5B USD | ₹9.33K 112.9 USD | ₹204.90 2.48 USD | ₹206.75 2.5 USD | ₹413.29B 5B USD | 10.24 | ₹20.15 0.24 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹367.90 4.41 USD |
+1.57
|
₹376.54B 4.56B USD | ₹169.40K 1.06K USD | ₹363.45 4.4 USD | ₹366.90 4.44 USD | ₹376.54B 4.56B USD | 27.96 | ₹13.04 0.16 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹205.95 2.49 USD |
+0.29
|
₹331.79B 4.01B USD | ₹9.89K 119.6 USD | ₹205.20 2.48 USD | ₹206.30 2.5 USD | ₹331.79B 4.01B USD | 27.09 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.12 0.3 USD |
+0.16
|
₹314.99B 3.81B USD | ₹25.03K 302.81 USD | ₹25.01 0.3 USD | ₹25.21 0.3 USD | ₹314.99B 3.81B USD | 11.36 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹337.85 4.09 USD |
+0.16
|
₹308.58B 3.73B USD | ₹14.93K 180.65 USD | ₹336.80 4.07 USD | ₹339.10 4.1 USD | ₹308.58B 3.73B USD | 34.29 | ₹9.85 0.12 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹627.75 7.59 USD |
-3.7
|
₹306.45B 3.71B USD | ₹240.88K 2.91K USD | ₹619.35 7.49 USD | ₹649.00 7.85 USD | ₹306.45B 3.71B USD | 531.99 | ₹1.18 0.01 USD | ||
| HFCL Limited HFCL.BO | ₹192.30 2.33 USD |
-2.41
|
₹294.26B 3.56B USD | ₹342.28K 4.14K USD | ₹191.15 2.31 USD | ₹197.05 2.38 USD | ₹294.26B 3.56B USD | 534.16 | ₹0.36 0.004 USD | ||
| SJVN Limited SJVN.BO | ₹74.03 0.9 USD |
+0.38
|
₹290.92B 3.52B USD | ₹17.48K 211.47 USD | ₹73.67 0.89 USD | ₹74.12 0.9 USD | ₹290.92B 3.52B USD | 45.14 | ₹1.64 0.02 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.15 1.27 USD |
+1.01
|
₹283.90B 3.43B USD | ₹128.09K 1.55K USD | ₹104.10 1.26 USD | ₹105.25 1.27 USD | ₹283.90B 3.43B USD | 39.53 | ₹2.66 0.03 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.45 0.37 USD |
+0.69
|
₹275.62B 3.33B USD | ₹70.40K 851.75 USD | ₹30.35 0.37 USD | ₹30.51 0.37 USD | ₹275.62B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹155.25 1.88 USD |
-0.74
|
₹272.09B 3.29B USD | ₹23.34K 282.39 USD | ₹154.70 1.87 USD | ₹157.25 1.9 USD | ₹272.09B 3.29B USD | 12.48 | ₹12.43 0.15 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.33 0.26 USD |
+0.14
|
₹257.62B 3.12B USD | ₹33.04K 399.78 USD | ₹21.26 0.26 USD | ₹21.40 0.26 USD | ₹257.62B 3.12B USD | 30.47 | ₹0.70 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹81.45 0.99 USD |
-0.68
|
₹219.45B 2.66B USD | ₹741.12K 8.97K USD | ₹81.31 0.98 USD | ₹82.40 1 USD | ₹219.45B 2.66B USD | 54.66 | ₹1.49 0.02 USD | ||
| Cupid Limited CUPID.BO | ₹135.40 1.64 USD |
+1.69
|
₹182.07B 2.2B USD | ₹221.23K 2.68K USD | ₹133.60 1.62 USD | ₹135.70 1.64 USD | ₹182.07B 2.2B USD | 167.16 | ₹0.81 0.009 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹224.40 2.71 USD |
-1.86
|
₹174.13B 2.11B USD | ₹263.00 3.18 USD | ₹222.10 2.69 USD | ₹229.00 2.77 USD | ₹174.13B 2.11B USD | 0 | -₹4.52 -0.05 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹258.30 3.13 USD |
-0.54
|
₹164.58B 1.99B USD | ₹11.34K 137.17 USD | ₹257.25 3.11 USD | ₹261.95 3.17 USD | ₹164.58B 1.99B USD | 14.64 | ₹17.64 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹423.90 5.13 USD |
+1.09
|
₹151.46B 1.83B USD | ₹371.28K 4.49K USD | ₹421.55 5.1 USD | ₹430.20 5.2 USD | ₹151.46B 1.83B USD | 131.23 | ₹3.23 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹87.09 1.05 USD |
+1.53
|
₹150.51B 1.82B USD | ₹129.66K 1.57K USD | ₹86.17 1.04 USD | ₹87.68 1.06 USD | ₹150.51B 1.82B USD | 31.78 | ₹2.74 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹316.70 3.83 USD |
+4.02
|
₹147.52B 1.78B USD | ₹126.52K 1.53K USD | ₹304.50 3.68 USD | ₹316.90 3.83 USD | ₹147.52B 1.78B USD | 10.86 | ₹29.14 0.35 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.10 0.23 USD |
+0.32
|
₹130.90B 1.58B USD | ₹497.51K 6.02K USD | ₹19.03 0.23 USD | ₹19.19 0.23 USD | ₹130.90B 1.58B USD | 38.97 | ₹0.49 0.005 USD | ||
| Trident Limited TRIDENT.BO | ₹24.43 0.3 USD |
+0.33
|
₹124.49B 1.51B USD | ₹25.17K 304.52 USD | ₹24.32 0.29 USD | ₹24.52 0.3 USD | ₹124.49B 1.51B USD | 32.57 | ₹0.75 0.009 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹44.46 0.54 USD |
-0.38
|
₹116.38B 1.41B USD | ₹200.83K 2.43K USD | ₹44.25 0.54 USD | ₹44.63 0.54 USD | ₹116.38B 1.41B USD | 8.01 | ₹5.55 0.07 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.70 0.34 USD |
+1.1
|
₹114.56B 1.39B USD | ₹638.45K 7.72K USD | ₹27.46 0.33 USD | ₹28.05 0.34 USD | ₹114.56B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹124.75 1.51 USD |
+0.56
|
₹110.94B 1.34B USD | ₹24.64K 298.13 USD | ₹123.70 1.5 USD | ₹124.95 1.51 USD | ₹110.94B 1.34B USD | 23.05 | ₹5.41 0.07 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹609.80 7.38 USD |
+1.25
|
₹108.24B 1.31B USD | ₹332.74K 4.03K USD | ₹605.00 7.32 USD | ₹615.45 7.45 USD | ₹108.24B 1.31B USD | 0 | -₹54.32 -0.6 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.45 0.65 USD |
+0.7
|
₹103.93B 1.26B USD | ₹16.93K 204.85 USD | ₹53.43 0.65 USD | ₹53.79 0.65 USD | ₹103.93B 1.26B USD | 15.40 | ₹3.47 0.04 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹107.48 1.3 USD |
+2.97
|
₹103.25B 1.25B USD | ₹1.54M 18.62K USD | ₹106.16 1.28 USD | ₹108.80 1.32 USD | ₹103.25B 1.25B USD | 34.55 | ₹3.11 0.04 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹271.30 3.28 USD |
+0.72
|
₹100.51B 1.22B USD | ₹1.12K 13.6 USD | ₹271.30 3.28 USD | ₹272.90 3.3 USD | ₹100.51B 1.22B USD | 9.97 | ₹27.20 0.33 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.31 0.11 USD |
+0.98
|
₹90.41B 1.09B USD | ₹801.05K 9.69K USD | ₹9.28 0.11 USD | ₹9.38 0.11 USD | ₹90.41B 1.09B USD | 11.21 | ₹0.83 0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹44.35 0.54 USD |
+0.36
|
₹86.70B 1.05B USD | ₹24.48K 296.16 USD | ₹44.25 0.54 USD | ₹44.55 0.54 USD | ₹86.70B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹61.29 0.74 USD |
+0.36
|
₹74.55B 901.96M USD | ₹32.69K 395.54 USD | ₹61.07 0.74 USD | ₹61.77 0.75 USD | ₹74.55B 901.96M USD | 0 | -₹6.38 -0.07 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.07 0.29 USD |
+0.38
|
₹63.05B 762.81M USD | ₹134.02K 1.62K USD | ₹23.94 0.29 USD | ₹24.21 0.29 USD | ₹63.05B 762.81M USD | 34.38 | ₹0.70 0.008 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.84 0.12 USD |
+1.44
|
₹52.84B 639.3M USD | ₹131.41K 1.59K USD | ₹9.70 0.12 USD | ₹9.85 0.12 USD | ₹52.84B 639.3M USD | 98.40 | ₹0.10 0.001 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹57.06 0.69 USD |
+3.07
|
₹51.90B 627.87M USD | ₹105.85K 1.28K USD | ₹55.21 0.67 USD | ₹57.64 0.7 USD | ₹51.90B 627.87M USD | 21.77 | ₹2.62 0.03 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹668.00 8.08 USD |
+0.58
|
₹49.06B 593.49M USD | ₹1.05K 12.75 USD | ₹663.10 8.02 USD | ₹669.90 8.1 USD | ₹49.06B 593.49M USD | 0 | -₹0.33 -0.003 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹112.95 1.37 USD |
+0.36
|
₹49.04B 593.29M USD | ₹63.84K 772.39 USD | ₹112.55 1.36 USD | ₹115.25 1.39 USD | ₹49.04B 593.29M USD | 15.40 | ₹7.33 0.09 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹330.45 4 USD |
-0.15
|
₹46.94B 567.91M USD | ₹2.01K 24.26 USD | ₹328.85 3.98 USD | ₹331.90 4.02 USD | ₹46.94B 567.91M USD | 0 | -₹13.78 -0.1 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.30 0.49 USD |
-1.66
|
₹46.93B 567.77M USD | ₹243.42K 2.94K USD | ₹40.16 0.49 USD | ₹41.78 0.51 USD | ₹46.93B 567.77M USD | 36.97 | ₹1.09 0.01 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.89 0.92 USD |
+0.42
|
₹35.14B 425.08M USD | ₹6.79K 82.09 USD | ₹75.59 0.91 USD | ₹76.12 0.92 USD | ₹35.14B 425.08M USD | 28.42 | ₹2.67 0.03 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹170.10 2.06 USD |
+0.68
|
₹33.80B 408.91M USD | ₹10.87K 131.48 USD | ₹169.45 2.05 USD | ₹170.90 2.07 USD | ₹33.80B 408.91M USD | 0 | -₹2.82 -0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.50 0.32 USD |
-0.34
|
₹25.31B 306.19M USD | ₹16.36K 197.88 USD | ₹26.45 0.32 USD | ₹26.63 0.32 USD | ₹25.31B 306.19M USD | 9.33 | ₹2.84 0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.74 0.08 USD |
+1.2
|
₹24.51B 296.56M USD | ₹110.69K 1.34K USD | ₹6.66 0.08 USD | ₹6.74 0.08 USD | ₹24.51B 296.56M USD | 0 | -₹0.11 -0.001 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.05 0.15 USD |
+3.79
|
₹24.32B 294.27M USD | ₹1.14M 13.77K USD | ₹12.01 0.15 USD | ₹12.48 0.15 USD | ₹24.32B 294.27M USD | 2.77 | ₹4.34 0.05 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.58 0.02 USD |
+0.63
|
₹20.24B 244.85M USD | ₹623.55K 7.54K USD | ₹1.57 0.02 USD | ₹1.61 0.02 USD | ₹20.24B 244.85M USD | 2.46 | ₹0.64 0.007 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.70 0.15 USD |
+1.28
|
₹19.38B 234.48M USD | ₹186.93K 2.26K USD | ₹12.61 0.15 USD | ₹12.84 0.16 USD | ₹19.38B 234.48M USD | 0 | -₹4.34 -0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.60 0.13 USD |
+0.19
|
₹18.76B 227M USD | ₹10.08K 121.91 USD | ₹10.53 0.13 USD | ₹10.70 0.13 USD | ₹18.76B 227M USD | 23.04 | ₹0.46 0.005 USD | ||
| SBC Exports Limited SBC.BO | ₹37.51 0.45 USD |
-0.27
|
₹17.86B 216.1M USD | ₹114.38K 1.38K USD | ₹37.40 0.45 USD | ₹37.89 0.46 USD | ₹17.86B 216.1M USD | 69.46 | ₹0.54 0.006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹130.60 1.58 USD |
-0.65
|
₹17.67B 213.76M USD | ₹164.81K 1.99K USD | ₹128.85 1.56 USD | ₹132.20 1.6 USD | ₹17.67B 213.76M USD | 40.30 | ₹3.24 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹13.60 0.16 USD |
-0.8
|
₹16.23B 196.4M USD | ₹209.58K 2.54K USD | ₹13.50 0.16 USD | ₹13.90 0.17 USD | ₹16.23B 196.4M USD | 30.22 | ₹0.45 0.005 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.23 0.22 USD |
+0.6
|
₹13.73B 166.09M USD | ₹17.11K 207 USD | ₹18.16 0.22 USD | ₹18.34 0.22 USD | ₹13.73B 166.09M USD | 16.13 | ₹1.13 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||