Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Steel (57)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (35)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (39)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,514 18.32 USD |
-0.33
|
$20.79T 251.54B USD | $195.79K 2.37K USD | $1,512 18.29 USD | $1,524.85 18.45 USD | $20.79T 251.54B USD | 29.39 | $51.5 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,004.6 24.25 USD |
-0.3
|
$15.37T 185.96B USD | $15.46K 186.99 USD | $2,000.3 24.2 USD | $2,016.75 24.4 USD | $15.37T 185.96B USD | 21.67 | $92.47 1.12 USD | |
| State Bank of India SBIN.BO | $811.1 9.81 USD |
+0.03
|
$7.24T 87.58B USD | $32.52K 393.43 USD | $809.7 9.8 USD | $813.75 9.85 USD | $7.24T 87.58B USD | 9.33 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $943.15 11.41 USD |
+0.29
|
$5.86T 70.88B USD | $33.93K 410.5 USD | $941.25 11.39 USD | $949.9 11.49 USD | $5.86T 70.88B USD | 35.19 | $26.8 0.32 USD | |
| ITC Limited ITC.BO | $418.05 5.06 USD |
-0.31
|
$5.23T 63.31B USD | $23.72K 287.01 USD | $418 5.06 USD | $420.5 5.09 USD | $5.23T 63.31B USD | 26.50 | $15.77 0.19 USD | |
| NTPC Limited NTPC.BO | $341.3 4.13 USD |
-0.73
|
$3.31T 40.04B USD | $19.64K 237.56 USD | $341.3 4.13 USD | $344.85 4.17 USD | $3.31T 40.04B USD | 16.77 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243 2.94 USD |
-0.14
|
$3.06T 36.98B USD | $58.61K 709.13 USD | $243 2.94 USD | $244.5 2.96 USD | $3.06T 36.98B USD | 8.44 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $417.65 5.05 USD |
-0.04
|
$3.05T 36.94B USD | $247.28K 2.99K USD | $414.5 5.01 USD | $419.7 5.08 USD | $3.05T 36.94B USD | 57.44 | $7.27 0.09 USD | |
| Wipro Limited WIPRO.BO | $264.95 3.21 USD |
-1.03
|
$2.77T 33.56B USD | $57.83K 699.62 USD | $264.05 3.19 USD | $267.8 3.24 USD | $2.77T 33.56B USD | 21.14 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $689.9 8.35 USD |
-0.43
|
$2.54T 30.73B USD | $202.14K 2.45K USD | $685.05 8.29 USD | $692.4 8.38 USD | $2.54T 30.73B USD | 10.61 | $64.99 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $611.25 7.4 USD |
+1.5
|
$2.36T 28.52B USD | $642.81K 7.78K USD | $602.2 7.29 USD | $618 7.48 USD | $2.36T 28.52B USD | 18.90 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $151.35 1.83 USD |
+0.83
|
$2.19T 26.49B USD | $123.58K 1.5K USD | $150 1.81 USD | $151.65 1.83 USD | $2.19T 26.49B USD | 15.31 | $9.88 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.85 1.93 USD |
+0.53
|
$2.04T 24.64B USD | $299.7K 3.63K USD | $159.8 1.93 USD | $160.95 1.95 USD | $2.04T 24.64B USD | 58.55 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $423.85 5.13 USD |
-0.28
|
$1.84T 22.29B USD | $65.39K 791.11 USD | $423.25 5.12 USD | $427.7 5.17 USD | $1.84T 22.29B USD | 17.31 | $24.48 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.65 1.67 USD |
+0.07
|
$1.81T 21.92B USD | $133.51K 1.62K USD | $137.3 1.66 USD | $138.9 1.68 USD | $1.81T 21.92B USD | 27.64 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $438.3 5.3 USD |
-0.57
|
$1.76T 21.35B USD | $368.5K 4.46K USD | $436.3 5.28 USD | $442.85 5.36 USD | $1.76T 21.35B USD | 11.33 | $38.66 0.47 USD | |
| Varun Beverages Limited VBL.BO | $462.75 5.6 USD |
-0.62
|
$1.56T 18.93B USD | $81.32K 983.87 USD | $459.3 5.56 USD | $467.7 5.66 USD | $1.56T 18.93B USD | 54.89 | $8.43 0.1 USD | |
| Punjab National Bank PNB.BO | $110.75 1.34 USD |
-0.23
|
$1.29T 15.61B USD | $231.93K 2.81K USD | $110.7 1.34 USD | $111.4 1.35 USD | $1.29T 15.61B USD | 6.74 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.2 4.84 USD |
-0.06
|
$1.28T 15.5B USD | $41.86K 506.44 USD | $399.25 4.83 USD | $402.5 4.87 USD | $1.28T 15.5B USD | 32.24 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $185.1 2.24 USD |
+0.03
|
$1.27T 15.37B USD | $178K 2.15K USD | $185.05 2.24 USD | $187 2.26 USD | $1.27T 15.37B USD | 9.77 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.7 2.91 USD |
-0.21
|
$1.24T 15.06B USD | $42.14K 509.84 USD | $239.9 2.9 USD | $241.5 2.92 USD | $1.24T 15.06B USD | 6.00 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $145.2 1.76 USD |
+0.42
|
$1.17T 14.11B USD | $162.98K 1.97K USD | $144.7 1.75 USD | $145.6 1.76 USD | $1.17T 14.11B USD | 6.14 | $23.61 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $100.8 1.22 USD |
+0.9
|
$1.1T 13.33B USD | $179.79K 2.18K USD | $100.4 1.21 USD | $102 1.23 USD | $1.1T 13.33B USD | 14.19 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $396.6 4.8 USD |
+1.29
|
$1.04T 12.64B USD | $399.2K 4.83K USD | $396.15 4.79 USD | $401.65 4.86 USD | $1.04T 12.64B USD | 6.59 | $60.18 0.73 USD | |
| Canara Bank CANBK.BO | $113.35 1.37 USD |
-0.48
|
$1.03T 12.49B USD | $88.08K 1.07K USD | $112.9 1.37 USD | $114.45 1.38 USD | $1.03T 12.49B USD | 5.86 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.55 3.16 USD |
-0.17
|
$910.73B 11.02B USD | $40.3K 487.56 USD | $260.8 3.16 USD | $263.3 3.19 USD | $910.73B 11.02B USD | 172.07 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.15 0.8 USD |
+0.35
|
$906.38B 10.97B USD | $794.03K 9.61K USD | $65.68 0.79 USD | $66.56 0.81 USD | $906.38B 10.97B USD | 43.80 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $87.94 1.06 USD |
-0.39
|
$883.36B 10.69B USD | $228.8K 2.77K USD | $87.8 1.06 USD | $88.72 1.07 USD | $883.36B 10.69B USD | 32.45 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $386.1 4.67 USD |
+0.23
|
$813.7B 9.84B USD | $132.04K 1.6K USD | $385.2 4.66 USD | $390.95 4.73 USD | $813.7B 9.84B USD | 62.67 | $6.16 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.31 0.09 USD |
+0.69
|
$796.35B 9.63B USD | $7.33M 88.64K USD | $7.28 0.09 USD | $7.34 0.09 USD | $796.35B 9.63B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $39.39 0.48 USD |
0
|
$768.34B 9.3B USD | $42.81K 517.91 USD | $39.35 0.48 USD | $39.59 0.48 USD | $768.34B 9.3B USD | 22.38 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $273.95 3.31 USD |
+0.35
|
$723.01B 8.75B USD | $18.88K 228.44 USD | $273.95 3.31 USD | $277.05 3.35 USD | $723.01B 8.75B USD | 21.72 | $12.61 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $19.89 0.24 USD |
-0.1
|
$627.03B 7.59B USD | $1.57M 19.01K USD | $19.88 0.24 USD | $19.99 0.24 USD | $627.03B 7.59B USD | 25.50 | $0.78 0.009 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $216.4 2.62 USD |
+1.36
|
$618.75B 7.49B USD | $359.8K 4.35K USD | $211 2.55 USD | $216.95 2.62 USD | $618.75B 7.49B USD | 940.86 | $0.23 0.002 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $826.55 10 USD |
+0.13
|
$615.5B 7.45B USD | $1.58K 19.09 USD | $821.05 9.93 USD | $829.15 10.03 USD | $615.5B 7.45B USD | 29.27 | $28.23 0.34 USD | |
| NMDC Limited NMDC.BO | $68.4 0.83 USD |
+0.75
|
$604.64B 7.32B USD | $101.78K 1.23K USD | $68 0.82 USD | $68.69 0.83 USD | $604.64B 7.32B USD | 9.19 | $7.44 0.09 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.42 0.94 USD |
-0.04
|
$569.64B 6.89B USD | $427.57K 5.17K USD | $77.33 0.94 USD | $78.02 0.94 USD | $569.64B 6.89B USD | 38.13 | $2.03 0.02 USD | |
| Steel Authority of India Limited SAIL.BO | $134.95 1.63 USD |
+0.82
|
$557.42B 6.74B USD | $81.31K 983.74 USD | $133.2 1.61 USD | $135.25 1.64 USD | $557.42B 6.74B USD | 23.51 | $5.74 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,020.4 24.44 USD |
-0.81
|
$535.66B 6.48B USD | $67.74K 819.58 USD | $2,017.2 24.4 USD | $2,045.55 24.75 USD | $535.66B 6.48B USD | 64.40 | $31.37 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $115.35 1.4 USD |
-0.43
|
$533.31B 6.45B USD | $80.33K 971.86 USD | $115.3 1.39 USD | $116.95 1.41 USD | $533.31B 6.45B USD | 5.50 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.1 2.78 USD |
+0.09
|
$460.64B 5.57B USD | $14.74K 178.34 USD | $229.55 2.78 USD | $231.5 2.8 USD | $460.64B 5.57B USD | 16.99 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.92 0.69 USD |
-0.39
|
$439.64B 5.32B USD | $94.6K 1.14K USD | $56.88 0.69 USD | $57.49 0.7 USD | $439.64B 5.32B USD | 7.57 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.06 0.39 USD |
+0.41
|
$406.05B 4.91B USD | $212.67K 2.57K USD | $31.9 0.39 USD | $32.25 0.39 USD | $406.05B 4.91B USD | 15.56 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $98.55 1.19 USD |
+0.31
|
$388.66B 4.7B USD | $41.09K 497.07 USD | $98.3 1.19 USD | $99.25 1.2 USD | $388.66B 4.7B USD | 47.37 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.3 0.48 USD |
-0.25
|
$355.72B 4.3B USD | $102.48K 1.24K USD | $39.28 0.48 USD | $39.79 0.48 USD | $355.72B 4.3B USD | 8.67 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.8 2.26 USD |
+0.32
|
$347.32B 4.2B USD | $23.74K 287.18 USD | $186.5 2.26 USD | $188 2.27 USD | $347.32B 4.2B USD | 6.51 | $28.67 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,894.85 35.02 USD |
-2.82
|
$331.61B 4.01B USD | $61.23K 740.78 USD | $2,885.65 34.91 USD | $2,995 36.23 USD | $331.61B 4.01B USD | 62.69 | $46.17 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $114.8 1.39 USD |
+0.22
|
$313.88B 3.8B USD | $107.04K 1.3K USD | $114.8 1.39 USD | $116 1.4 USD | $313.88B 3.8B USD | 57.39 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.6 0.59 USD |
+0.12
|
$296.94B 3.59B USD | $132.36K 1.6K USD | $48.46 0.59 USD | $48.82 0.59 USD | $296.94B 3.59B USD | 4.52 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $179 2.17 USD |
+1.27
|
$290.72B 3.52B USD | $97.11K 1.17K USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.72B 3.52B USD | 65.32 | $2.74 0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.8 2.16 USD |
+0.45
|
$288.04B 3.48B USD | $35.09K 424.54 USD | $177.75 2.15 USD | $179 2.17 USD | $288.04B 3.48B USD | 10.49 | $17.03 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $64.8 0.78 USD |
+0.7
|
$271.04B 3.28B USD | $621.47K 7.52K USD | $64 0.77 USD | $65.29 0.79 USD | $271.04B 3.28B USD | 9.25 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.7 3.2 USD |
0
|
$265.26B 3.21B USD | $46.52K 562.81 USD | $264.05 3.19 USD | $266.5 3.22 USD | $265.26B 3.21B USD | 54.91 | $4.82 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $32.1 0.39 USD |
-0.37
|
$228.76B 2.77B USD | $15.87K 191.99 USD | $32.1 0.39 USD | $32.58 0.39 USD | $228.76B 2.77B USD | 21.39 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $779.65 9.43 USD |
-1.08
|
$220.93B 2.67B USD | $43.3K 523.81 USD | $778.35 9.42 USD | $794 9.61 USD | $220.93B 2.67B USD | 73.83 | $10.56 0.13 USD | |
| Ircon International Limited IRCON.BO | $195 2.36 USD |
+0.46
|
$185.18B 2.24B USD | $30.84K 373.06 USD | $194.15 2.35 USD | $197.75 2.39 USD | $185.18B 2.24B USD | 25.22 | $7.73 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $207.1 2.51 USD |
-0.43
|
$184.16B 2.23B USD | $160.75K 1.94K USD | $206.85 2.5 USD | $210 2.54 USD | $184.16B 2.23B USD | 42.87 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $61.85 0.75 USD |
+0.11
|
$167.21B 2.02B USD | $192.41K 2.33K USD | $61.62 0.75 USD | $62.14 0.75 USD | $167.21B 2.02B USD | 95.15 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.BO | $171.7 2.08 USD |
+2.29
|
$165.11B 2B USD | $152.8K 1.85K USD | $168.05 2.03 USD | $171.7 2.08 USD | $165.11B 2B USD | 29.75 | $5.77 0.07 USD | |
| Trident Limited TRIDENT.BO | $32.2 0.39 USD |
-0.34
|
$163.59B 1.98B USD | $283.91K 3.43K USD | $32.13 0.39 USD | $32.47 0.39 USD | $163.59B 1.98B USD | 44.10 | $0.73 0.008 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.16 0.28 USD |
+3.53
|
$160.78B 1.95B USD | $20.18M 244.15K USD | $22.16 0.27 USD | $23.27 0.28 USD | $160.78B 1.95B USD | 26.02 | $0.89 0.01 USD | |
| RBL Bank Limited RBLBANK.BO | $260.05 3.15 USD |
-0.19
|
$158.42B 1.92B USD | $106.3K 1.29K USD | $257.75 3.12 USD | $261.75 3.17 USD | $158.42B 1.92B USD | 22.13 | $11.75 0.14 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $373 4.51 USD |
+1.66
|
$154.45B 1.87B USD | $50.09K 606.05 USD | $365.55 4.42 USD | $375 4.54 USD | $154.45B 1.87B USD | 3.39 | $109.89 1.33 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $140.3 1.7 USD |
-0.99
|
$137.83B 1.67B USD | $295.56K 3.58K USD | $138.75 1.68 USD | $143 1.73 USD | $137.83B 1.67B USD | 19.59 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.98 0.79 USD |
+0.34
|
$127.72B 1.55B USD | $32.72K 395.87 USD | $64.3 0.78 USD | $65.7 0.79 USD | $127.72B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.87 0.23 USD |
+2.39
|
$125.9B 1.52B USD | $6.89M 83.32K USD | $18.18 0.22 USD | $18.87 0.23 USD | $125.9B 1.52B USD | 28.59 | $0.66 0.007 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $113 1.37 USD |
+0.58
|
$124.43B 1.51B USD | $68.47K 828.35 USD | $112 1.36 USD | $113.7 1.38 USD | $124.43B 1.51B USD | 5.97 | $18.91 0.23 USD | |
| HFCL Limited HFCL.BO | $82.92 1 USD |
+0.62
|
$120.96B 1.46B USD | $56.2K 679.97 USD | $82.56 1 USD | $83.3 1.01 USD | $120.96B 1.46B USD | 67.41 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $434.2 5.25 USD |
+0.09
|
$120.56B 1.46B USD | $34.88K 422.01 USD | $431.4 5.22 USD | $438.95 5.31 USD | $120.56B 1.46B USD | 28.43 | $15.27 0.18 USD | |
| The Shipping Corporation of India Limited SCI.BO | $224.65 2.72 USD |
-0.09
|
$106.25B 1.29B USD | $33.49K 405.14 USD | $223.85 2.71 USD | $227.2 2.75 USD | $106.25B 1.29B USD | 12.41 | $18.1 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.35 1.38 USD |
-0.04
|
$105.38B 1.27B USD | $18.53K 224.12 USD | $114 1.38 USD | $116.9 1.41 USD | $105.38B 1.27B USD | 19.68 | $5.81 0.07 USD | |
| MMTC Limited MMTC.BO | $68.67 0.83 USD |
-0.65
|
$103.85B 1.26B USD | $44.2K 534.78 USD | $68.67 0.83 USD | $70.3 0.85 USD | $103.85B 1.26B USD | 118.39 | $0.58 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.43 0.95 USD |
-0.47
|
$95.36B 1.15B USD | $49.16K 594.71 USD | $78.41 0.95 USD | $79.18 0.96 USD | $95.36B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.64 0.58 USD |
+0.25
|
$92.21B 1.12B USD | $31.43K 380.3 USD | $47.49 0.57 USD | $48.1 0.58 USD | $92.21B 1.12B USD | 12.84 | $3.71 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $66.3 0.8 USD |
+1.91
|
$91.55B 1.11B USD | $668.09K 8.08K USD | $65.1 0.79 USD | $67.12 0.81 USD | $91.55B 1.11B USD | 108.68 | $0.61 0.007 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.41 0.2 USD |
+3.73
|
$88.68B 1.07B USD | $13.25M 160.29K USD | $15.83 0.19 USD | $16.48 0.2 USD | $88.68B 1.07B USD | 40.02 | $0.41 0.004 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.82 0.68 USD |
-0.41
|
$86.64B 1.05B USD | $101.8K 1.23K USD | $55.8 0.68 USD | $56.5 0.68 USD | $86.64B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.2 0.37 USD |
-0.17
|
$79.41B 960.67M USD | $75.62K 914.82 USD | $30.13 0.36 USD | $30.55 0.37 USD | $79.41B 960.67M USD | 6.06 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33 0.4 USD |
-0.24
|
$70.64B 854.67M USD | $183.53K 2.22K USD | $33 0.4 USD | $33.35 0.4 USD | $70.64B 854.67M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $189.2 2.29 USD |
-0.05
|
$63.1B 763.46M USD | $48.23K 583.55 USD | $186.9 2.26 USD | $190.9 2.31 USD | $63.1B 763.46M USD | 101.72 | $1.86 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $111.3 1.35 USD |
+0.5
|
$54.68B 661.59M USD | $61.95K 749.47 USD | $110.25 1.33 USD | $112.45 1.36 USD | $54.68B 661.59M USD | 0 | -$1.48 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.63 0.36 USD |
+1.02
|
$54.2B 655.76M USD | $72.71K 879.63 USD | $29.3 0.35 USD | $29.64 0.36 USD | $54.2B 655.76M USD | 44.89 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.26 0.2 USD |
+2.97
|
$50.5B 611.02M USD | $1.23M 14.89K USD | $15.77 0.19 USD | $16.5 0.2 USD | $50.5B 611.02M USD | 21.67 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $159.75 1.93 USD |
-1.48
|
$42.33B 512.11M USD | $39.19K 474.15 USD | $159.15 1.93 USD | $164.4 1.99 USD | $42.33B 512.11M USD | 72.94 | $2.19 0.03 USD | |
| Dhani Services Limited DHANI.BO | $68.01 0.82 USD |
+0.04
|
$39.01B 471.93M USD | $50.75K 613.93 USD | $67.9 0.82 USD | $68.97 0.83 USD | $39.01B 471.93M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.52 0.13 USD |
+1.15
|
$38.61B 467.07M USD | $834.77K 10.1K USD | $10.4 0.13 USD | $10.59 0.13 USD | $38.61B 467.07M USD | 35.06 | $0.3 0.003 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.24 0.34 USD |
-0.7
|
$35.28B 426.83M USD | $272.58K 3.3K USD | $28.05 0.34 USD | $28.62 0.35 USD | $35.28B 426.83M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.47 0.77 USD |
+0.32
|
$35.02B 423.62M USD | $19.78K 239.34 USD | $63.35 0.77 USD | $63.87 0.77 USD | $35.02B 423.62M USD | 28.85 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.47 0.42 USD |
+1.09
|
$33.88B 409.85M USD | $98.69K 1.19K USD | $34.06 0.41 USD | $34.81 0.42 USD | $33.88B 409.85M USD | 95.75 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.53 0.49 USD |
+0.65
|
$33.01B 399.39M USD | $89.15K 1.08K USD | $40.32 0.49 USD | $40.85 0.49 USD | $33.01B 399.39M USD | 14.07 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.5 0.6 USD |
-0.02
|
$31.3B 378.73M USD | $130.98K 1.58K USD | $49.31 0.6 USD | $49.8 0.6 USD | $31.3B 378.73M USD | 0 | -$52.82 -0.6 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.9 0.39 USD |
+0.89
|
$28.78B 348.16M USD | $373.8K 4.52K USD | $31.55 0.38 USD | $32.27 0.39 USD | $28.78B 348.16M USD | 14.30 | $2.23 0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.79 0.19 USD |
-0.25
|
$28.25B 341.78M USD | $48.1K 581.89 USD | $15.77 0.19 USD | $15.88 0.19 USD | $28.25B 341.78M USD | 30.36 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.03 0.24 USD |
+1.83
|
$23.85B 288.55M USD | $2.14M 25.89K USD | $19.62 0.24 USD | $20.3 0.25 USD | $23.85B 288.55M USD | 51.35 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $142.85 1.73 USD |
-0.94
|
$23.68B 286.43M USD | $146.31K 1.77K USD | $139.95 1.69 USD | $144.9 1.75 USD | $23.68B 286.43M USD | 0 | -$2.16 -0.02 USD | |
| Timex Group India Limited TIMEX.BO | $231.05 2.8 USD |
-0.71
|
$23.32B 282.19M USD | $69.29K 838.25 USD | $230.7 2.79 USD | $234.7 2.84 USD | $23.32B 282.19M USD | 87.85 | $2.63 0.03 USD | |
| SpiceJet Limited SPICEJET.BO | $38.56 0.47 USD |
+1.05
|
$23.15B 280.04M USD | $883.54K 10.69K USD | $38.16 0.46 USD | $38.58 0.47 USD | $23.15B 280.04M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.76 0.02 USD |
+1.15
|
$22.93B 277.45M USD | $3.06M 36.99K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.93B 277.45M USD | 0 | -$0.67 -0.008 USD | |
| Unitech Limited UNITECH.BO | $8.33 0.1 USD |
+2.73
|
$21.82B 263.99M USD | $306.09K 3.7K USD | $8.1 0.1 USD | $8.44 0.1 USD | $21.82B 263.99M USD | 0 | -$9.91 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12 0.15 USD |
+0.17
|
$18.65B 225.64M USD | $328.24K 3.97K USD | $11.96 0.14 USD | $12.05 0.15 USD | $18.65B 225.64M USD | 80.00 | $0.15 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||