Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Steel (57)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (35)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (39)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,431.1 17.31 USD |
-0.01
|
$19.45T 235.36B USD | $142.19K 1.72K USD | $1,427.8 17.27 USD | $1,443 17.46 USD | $19.45T 235.36B USD | 27.77 | $51.53 0.62 USD | |
| State Bank of India SBIN.BO | $791.45 9.58 USD |
-0.09
|
$7.07T 85.49B USD | $60K 725.92 USD | $790.5 9.56 USD | $795.5 9.62 USD | $7.07T 85.49B USD | 9.10 | $86.9 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $923.6 11.17 USD |
+0.08
|
$5.83T 70.49B USD | $119.03K 1.44K USD | $919.15 11.12 USD | $932.5 11.28 USD | $5.83T 70.49B USD | 34.38 | $26.86 0.32 USD | |
| ITC Limited ITC.BO | $416.2 5.04 USD |
-0.28
|
$5.22T 63.14B USD | $51.88K 627.67 USD | $415.35 5.03 USD | $418.5 5.06 USD | $5.22T 63.14B USD | 26.37 | $15.78 0.19 USD | |
| NTPC Limited NTPC.BO | $333 4.03 USD |
-0.7
|
$3.23T 39.07B USD | $69.03K 835.16 USD | $332.75 4.03 USD | $336.05 4.07 USD | $3.23T 39.07B USD | 16.35 | $20.36 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.95 3.05 USD |
-0.14
|
$3.22T 38.97B USD | $240.04K 2.9K USD | $251.75 3.05 USD | $255.9 3.1 USD | $3.22T 38.97B USD | 8.75 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $402.65 4.87 USD |
+0.22
|
$2.96T 35.79B USD | $264.2K 3.2K USD | $398.75 4.82 USD | $405.05 4.9 USD | $2.96T 35.79B USD | 55.38 | $7.27 0.09 USD | |
| Wipro Limited WIPRO.BO | $262.7 3.18 USD |
-0.06
|
$2.75T 33.29B USD | $103.66K 1.25K USD | $262.3 3.17 USD | $265.65 3.21 USD | $2.75T 33.29B USD | 20.99 | $12.51 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $673.65 8.15 USD |
-0.2
|
$2.52T 30.52B USD | $468.91K 5.67K USD | $670 8.11 USD | $679.45 8.22 USD | $2.52T 30.52B USD | 10.36 | $65 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $554.65 6.71 USD |
-0.63
|
$2.16T 26.11B USD | $90.73K 1.1K USD | $552.15 6.68 USD | $560.25 6.78 USD | $2.16T 26.11B USD | 17.16 | $32.32 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.6 1.7 USD |
-0.67
|
$1.99T 24.07B USD | $183.2K 2.22K USD | $140.5 1.7 USD | $142.05 1.72 USD | $1.99T 24.07B USD | 14.24 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.1 1.84 USD |
-0.33
|
$1.92T 23.19B USD | $141.51K 1.71K USD | $151.85 1.84 USD | $153.2 1.85 USD | $1.92T 23.19B USD | 55.30 | $2.75 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.75 1.67 USD |
-0.04
|
$1.83T 22.12B USD | $260.99K 3.16K USD | $136.75 1.65 USD | $138.55 1.68 USD | $1.83T 22.12B USD | 27.71 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.BO | $455.55 5.51 USD |
-0.73
|
$1.8T 21.76B USD | $273.31K 3.31K USD | $455 5.5 USD | $467.6 5.66 USD | $1.8T 21.76B USD | 11.24 | $40.52 0.49 USD | |
| Varun Beverages Limited VBL.BO | $468.85 5.67 USD |
-0.32
|
$1.6T 19.3B USD | $51.57K 623.94 USD | $465.8 5.64 USD | $471 5.7 USD | $1.6T 19.3B USD | 55.68 | $8.42 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.15 3.78 USD |
-0.18
|
$1.37T 16.57B USD | $78.58K 950.63 USD | $310.1 3.75 USD | $314.85 3.81 USD | $1.37T 16.57B USD | 10.00 | $31.21 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,255.6 39.39 USD |
-1.52
|
$1.31T 15.89B USD | $74.02K 895.51 USD | $3,247.6 39.29 USD | $3,325 40.23 USD | $1.31T 15.89B USD | 54.40 | $59.84 0.72 USD | |
| Tata Power Company Limited TATAPOWER.BO | $394.2 4.77 USD |
-0.45
|
$1.27T 15.37B USD | $71.16K 860.91 USD | $393.65 4.76 USD | $398 4.82 USD | $1.27T 15.37B USD | 31.81 | $12.39 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.9 2.89 USD |
+0.38
|
$1.25T 15.12B USD | $91.67K 1.11K USD | $237.1 2.87 USD | $239.6 2.9 USD | $1.25T 15.12B USD | 5.96 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $187.95 2.27 USD |
-1.34
|
$1.24T 15.04B USD | $211.23K 2.56K USD | $187.45 2.27 USD | $192.25 2.33 USD | $1.24T 15.04B USD | 9.98 | $18.82 0.23 USD | |
| Punjab National Bank PNB.BO | $105.9 1.28 USD |
0
|
$1.23T 14.85B USD | $500.38K 6.05K USD | $105.15 1.27 USD | $106.5 1.29 USD | $1.23T 14.85B USD | 6.44 | $16.43 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $144.25 1.75 USD |
-0.52
|
$1.12T 13.5B USD | $229.5K 2.78K USD | $143.75 1.74 USD | $145.95 1.77 USD | $1.12T 13.5B USD | 6.10 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $395 4.78 USD |
-1.01
|
$1.05T 12.66B USD | $58.46K 707.23 USD | $394.45 4.77 USD | $399.65 4.84 USD | $1.05T 12.66B USD | 6.55 | $60.22 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $92.38 1.12 USD |
-0.14
|
$1.01T 12.27B USD | $323.35K 3.91K USD | $91.56 1.11 USD | $93.25 1.13 USD | $1.01T 12.27B USD | 13.01 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $108.8 1.32 USD |
-0.32
|
$1.01T 12.17B USD | $274.2K 3.32K USD | $108.65 1.31 USD | $109.9 1.33 USD | $1.01T 12.17B USD | 5.62 | $19.34 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.19 0.78 USD |
-0.43
|
$892.22B 10.79B USD | $2.9M 35.03K USD | $63.82 0.77 USD | $65.2 0.79 USD | $892.22B 10.79B USD | 42.50 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.3 3.06 USD |
+0.38
|
$889.35B 10.76B USD | $184.25K 2.23K USD | $250.5 3.03 USD | $255.2 3.09 USD | $889.35B 10.76B USD | 164.48 | $1.54 0.02 USD | |
| NHPC Limited NHPC.BO | $83.6 1.01 USD |
-1.73
|
$853.88B 10.33B USD | $339.55K 4.11K USD | $83.48 1.01 USD | $85.14 1.03 USD | $853.88B 10.33B USD | 30.84 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.7 4.84 USD |
-0.22
|
$851.79B 10.31B USD | $249.64K 3.02K USD | $395.6 4.79 USD | $404.2 4.89 USD | $851.79B 10.31B USD | 64.78 | $6.17 0.07 USD | |
| Indian Overseas Bank IOB.BO | $37.9 0.46 USD |
+0.21
|
$729.83B 8.83B USD | $159.39K 1.93K USD | $37.16 0.45 USD | $38.18 0.46 USD | $729.83B 8.83B USD | 21.53 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.62 0.08 USD |
+0.15
|
$727B 8.8B USD | $13.38M 161.89K USD | $6.56 0.08 USD | $6.7 0.08 USD | $727B 8.8B USD | 0 | -$4.01 -0.04 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $257.5 3.12 USD |
+0.96
|
$672.13B 8.13B USD | $154.42K 1.87K USD | $253.85 3.07 USD | $259.35 3.14 USD | $672.13B 8.13B USD | 20.40 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $838.5 10.14 USD |
+3.63
|
$663.01B 8.02B USD | $670.93K 8.12K USD | $816.2 9.87 USD | $855.2 10.35 USD | $663.01B 8.02B USD | 25.40 | $33.01 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20 0.24 USD |
+0.3
|
$637.01B 7.71B USD | $3.58M 43.31K USD | $19.75 0.24 USD | $20.13 0.24 USD | $637.01B 7.71B USD | 25.64 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $68.64 0.83 USD |
+0.04
|
$620.18B 7.5B USD | $243.21K 2.94K USD | $68.35 0.83 USD | $69.2 0.84 USD | $620.18B 7.5B USD | 9.22 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $787.65 9.53 USD |
+1.89
|
$593.25B 7.18B USD | $30.76K 372.11 USD | $768.9 9.3 USD | $791 9.57 USD | $593.25B 7.18B USD | 27.91 | $28.22 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,164 26.18 USD |
-1.33
|
$569.31B 6.89B USD | $194.75K 2.36K USD | $2,160 26.13 USD | $2,199.15 26.61 USD | $569.31B 6.89B USD | 69.00 | $31.36 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $119.95 1.45 USD |
+0.25
|
$554.76B 6.71B USD | $112.73K 1.36K USD | $118.95 1.44 USD | $120.8 1.46 USD | $554.76B 6.71B USD | 5.72 | $20.97 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $515.45 6.24 USD |
+0.2
|
$539.08B 6.52B USD | $33.71K 407.85 USD | $509.45 6.16 USD | $520.6 6.3 USD | $539.08B 6.52B USD | 74.27 | $6.94 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $126.55 1.53 USD |
-0.28
|
$531.16B 6.43B USD | $475.52K 5.75K USD | $126.05 1.52 USD | $127.3 1.54 USD | $531.16B 6.43B USD | 22.04 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.9 0.86 USD |
+1.11
|
$525.7B 6.36B USD | $312.73K 3.78K USD | $69.7 0.84 USD | $71.46 0.86 USD | $525.7B 6.36B USD | 26.65 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.95 2.72 USD |
+0.11
|
$460.55B 5.57B USD | $45.02K 544.72 USD | $223.6 2.71 USD | $227.25 2.75 USD | $460.55B 5.57B USD | 16.62 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.92 0.65 USD |
-1.21
|
$414.96B 5.02B USD | $435.02K 5.26K USD | $53.69 0.65 USD | $54.59 0.66 USD | $414.96B 5.02B USD | 7.17 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.12 0.38 USD |
-0.73
|
$390.23B 4.72B USD | $157.52K 1.91K USD | $30.8 0.37 USD | $31.46 0.38 USD | $390.23B 4.72B USD | 15.10 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $96.98 1.17 USD |
-0.5
|
$387.8B 4.69B USD | $113.01K 1.37K USD | $96.33 1.17 USD | $97.93 1.18 USD | $387.8B 4.69B USD | 46.62 | $2.08 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,163.4 38.27 USD |
-0.34
|
$362.37B 4.38B USD | $180.18K 2.18K USD | $3,112.35 37.65 USD | $3,210 38.84 USD | $362.37B 4.38B USD | 68.72 | $46.03 0.56 USD | |
| Central Bank of India CENTRALBK.BO | $38.2 0.46 USD |
+0.63
|
$345.95B 4.19B USD | $133.93K 1.62K USD | $37.6 0.45 USD | $38.54 0.47 USD | $345.95B 4.19B USD | 8.43 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $184.9 2.24 USD |
-0.19
|
$344.64B 4.17B USD | $106.47K 1.29K USD | $184.85 2.24 USD | $186.95 2.26 USD | $344.64B 4.17B USD | 6.44 | $28.68 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $119.65 1.45 USD |
-0.33
|
$328.57B 3.98B USD | $146.9K 1.78K USD | $118.8 1.44 USD | $120.9 1.46 USD | $328.57B 3.98B USD | 59.82 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.05 0.59 USD |
-0.51
|
$300.48B 3.64B USD | $125.1K 1.51K USD | $48.83 0.59 USD | $49.46 0.6 USD | $300.48B 3.64B USD | 4.57 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.15 2.16 USD |
+1.83
|
$292.57B 3.54B USD | $252.33K 3.05K USD | $175.8 2.13 USD | $181.7 2.2 USD | $292.57B 3.54B USD | 10.45 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $62.7 0.76 USD |
-1.53
|
$272.08B 3.29B USD | $5.44M 65.77K USD | $60.49 0.73 USD | $65.25 0.79 USD | $272.08B 3.29B USD | 8.95 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $254.1 3.07 USD |
+0.53
|
$255.69B 3.09B USD | $110.7K 1.34K USD | $251.25 3.04 USD | $255.75 3.09 USD | $255.69B 3.09B USD | 52.93 | $4.8 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $169.15 2.05 USD |
+0.03
|
$225.1B 2.72B USD | $146.4K 1.77K USD | $168.25 2.04 USD | $171.3 2.07 USD | $225.1B 2.72B USD | 61.73 | $2.74 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $31.01 0.38 USD |
-0.83
|
$220.03B 2.66B USD | $25.58K 309.49 USD | $30.86 0.37 USD | $31.72 0.38 USD | $220.03B 2.66B USD | 20.67 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $767.8 9.29 USD |
+0.35
|
$217.57B 2.63B USD | $33.03K 399.64 USD | $760 9.19 USD | $774.6 9.37 USD | $217.57B 2.63B USD | 72.70 | $10.56 0.13 USD | |
| Ircon International Limited IRCON.BO | $200.6 2.43 USD |
+0.43
|
$193.65B 2.34B USD | $237.28K 2.87K USD | $197.2 2.39 USD | $203.3 2.46 USD | $193.65B 2.34B USD | 25.95 | $7.73 0.09 USD | |
| IFCI Limited IFCI.BO | $60.55 0.73 USD |
-0.23
|
$167.66B 2.03B USD | $588.23K 7.12K USD | $59.62 0.72 USD | $61.35 0.74 USD | $167.66B 2.03B USD | 93.15 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $184.7 2.23 USD |
-1.1
|
$167.23B 2.02B USD | $95.58K 1.16K USD | $184.25 2.23 USD | $187.95 2.27 USD | $167.23B 2.02B USD | 38.16 | $4.84 0.06 USD | |
| Capri Global Capital Limited CGCL.BO | $170.1 2.06 USD |
-1.79
|
$163.57B 1.98B USD | $246.65K 2.98K USD | $170.1 2.06 USD | $173.95 2.1 USD | $163.57B 1.98B USD | 29.48 | $5.77 0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $379.9 4.6 USD |
+3.32
|
$155.41B 1.88B USD | $48.74K 589.65 USD | $361 4.37 USD | $380 4.6 USD | $155.41B 1.88B USD | 3.45 | $109.87 1.33 USD | |
| Trident Limited TRIDENT.BO | $30.14 0.36 USD |
-1.37
|
$153.12B 1.85B USD | $121.36K 1.47K USD | $30.1 0.36 USD | $30.8 0.37 USD | $153.12B 1.85B USD | 41.28 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $223.55 2.7 USD |
+2.03
|
$136.14B 1.65B USD | $201.72K 2.44K USD | $216.85 2.62 USD | $223.75 2.71 USD | $136.14B 1.65B USD | 18.99 | $11.77 0.14 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.6 0.81 USD |
-3.3
|
$135.72B 1.64B USD | $172.35K 2.09K USD | $66 0.8 USD | $69 0.83 USD | $135.72B 1.64B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $135 1.63 USD |
-1.71
|
$130.2B 1.58B USD | $460.22K 5.57K USD | $134.85 1.63 USD | $138.3 1.67 USD | $130.2B 1.58B USD | 18.85 | $7.16 0.09 USD | |
| HFCL Limited HFCL.BO | $82.61 1 USD |
+0.82
|
$122.95B 1.49B USD | $474.29K 5.74K USD | $80.9 0.98 USD | $83.5 1.01 USD | $122.95B 1.49B USD | 67.16 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.33 0.21 USD |
-0.46
|
$120.68B 1.46B USD | $1.52M 18.44K USD | $17.17 0.21 USD | $17.73 0.21 USD | $120.68B 1.46B USD | 19.47 | $0.89 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $421.2 5.1 USD |
+0.47
|
$118.62B 1.44B USD | $36.11K 436.85 USD | $415.3 5.02 USD | $423.5 5.12 USD | $118.62B 1.44B USD | 27.60 | $15.26 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.75 1.26 USD |
+0.68
|
$116.58B 1.41B USD | $114.63K 1.39K USD | $102.55 1.24 USD | $104.9 1.27 USD | $116.58B 1.41B USD | 5.48 | $18.91 0.23 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223 2.7 USD |
+3.26
|
$113.25B 1.37B USD | $1.57M 19.01K USD | $212.85 2.58 USD | $225.85 2.73 USD | $113.25B 1.37B USD | 12.30 | $18.12 0.22 USD | |
| MMTC Limited MMTC.BO | $70.03 0.85 USD |
-3.19
|
$105.05B 1.27B USD | $82.95K 1K USD | $70 0.85 USD | $72.45 0.88 USD | $105.05B 1.27B USD | 120.74 | $0.58 0.007 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $108.2 1.31 USD |
+0.79
|
$99.7B 1.21B USD | $306.78K 3.71K USD | $105.3 1.27 USD | $110.85 1.34 USD | $99.7B 1.21B USD | 18.62 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.94 0.58 USD |
+0.02
|
$93.67B 1.13B USD | $133.92K 1.62K USD | $47.26 0.57 USD | $48.29 0.58 USD | $93.67B 1.13B USD | 12.92 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $75.04 0.91 USD |
+0.47
|
$91.53B 1.11B USD | $88.9K 1.08K USD | $74.34 0.9 USD | $75.58 0.91 USD | $91.53B 1.11B USD | 0 | -$5.12 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.95 0.64 USD |
-0.39
|
$83.88B 1.01B USD | $87.43K 1.06K USD | $52.54 0.64 USD | $53.45 0.65 USD | $83.88B 1.01B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $57.27 0.69 USD |
+0.39
|
$82.77B 1B USD | $527.04K 6.38K USD | $56.36 0.68 USD | $58.32 0.71 USD | $82.77B 1B USD | 93.88 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.32 0.15 USD |
+0.33
|
$81.01B 980.07M USD | $464.11K 5.61K USD | $12.09 0.15 USD | $12.5 0.15 USD | $81.01B 980.07M USD | 18.66 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.8 0.36 USD |
+0.07
|
$78.02B 943.89M USD | $275.78K 3.34K USD | $29.6 0.36 USD | $30.07 0.36 USD | $78.02B 943.89M USD | 5.98 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.35 0.16 USD |
+0.6
|
$75.47B 913.09M USD | $8.4M 101.68K USD | $12.95 0.16 USD | $13.7 0.17 USD | $75.47B 913.09M USD | 32.56 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.14 0.39 USD |
-0.12
|
$70.07B 847.7M USD | $187.19K 2.26K USD | $31.7 0.38 USD | $32.4 0.39 USD | $70.07B 847.7M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197.6 2.39 USD |
-1.72
|
$65.91B 797.35M USD | $217.91K 2.64K USD | $196.35 2.38 USD | $203 2.46 USD | $65.91B 797.35M USD | 105.66 | $1.87 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.13 0.27 USD |
+0.23
|
$62.96B 761.74M USD | $199.37K 2.41K USD | $21.74 0.26 USD | $22.42 0.27 USD | $62.96B 761.74M USD | 26.34 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.18 0.37 USD |
-4.25
|
$57.78B 699.08M USD | $1.19M 14.44K USD | $29.95 0.36 USD | $31.55 0.38 USD | $57.78B 699.08M USD | 45.72 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.29 1.31 USD |
-3.78
|
$52.84B 639.26M USD | $3.52M 42.58K USD | $107.23 1.3 USD | $112.84 1.37 USD | $52.84B 639.26M USD | 0 | -$1.47 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $69.69 0.84 USD |
-1.01
|
$41.55B 502.66M USD | $298.18K 3.61K USD | $69.54 0.84 USD | $71.74 0.87 USD | $41.55B 502.66M USD | 0 | -$0.95 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $153.7 1.86 USD |
+0.13
|
$41.53B 502.49M USD | $145.88K 1.76K USD | $151.2 1.83 USD | $155.5 1.88 USD | $41.53B 502.49M USD | 69.86 | $2.2 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
-1.02
|
$39.23B 474.62M USD | $863.66K 10.45K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.23B 474.62M USD | 35.63 | $0.3 0.003 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.2 0.43 USD |
-0.56
|
$35.45B 428.93M USD | $144.66K 1.75K USD | $34.57 0.42 USD | $35.65 0.43 USD | $35.45B 428.93M USD | 97.77 | $0.36 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.47 0.77 USD |
-0.35
|
$35.42B 428.49M USD | $81.13K 981.55 USD | $62.72 0.76 USD | $64.43 0.78 USD | $35.42B 428.49M USD | 28.85 | $2.2 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $178.3 2.16 USD |
-0.11
|
$35.08B 424.36M USD | $106.11K 1.28K USD | $175.85 2.13 USD | $180.95 2.19 USD | $35.08B 424.36M USD | 104.88 | $1.7 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $41.03 0.5 USD |
-0.17
|
$33.99B 411.16M USD | $101.79K 1.23K USD | $40.62 0.49 USD | $41.46 0.5 USD | $33.99B 411.16M USD | 14.24 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.72 0.6 USD |
-1.8
|
$31.82B 384.95M USD | $361.07K 4.37K USD | $49.4 0.6 USD | $51.06 0.62 USD | $31.82B 384.95M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.46 0.28 USD |
-0.51
|
$30.2B 365.35M USD | $724.52K 8.77K USD | $23.09 0.28 USD | $23.86 0.29 USD | $30.2B 365.35M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.04 0.18 USD |
+0.13
|
$26.98B 326.37M USD | $48.37K 585.21 USD | $14.87 0.18 USD | $15.13 0.18 USD | $26.98B 326.37M USD | 28.92 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $42.52 0.51 USD |
-0.09
|
$25.52B 308.79M USD | $1.84M 22.29K USD | $42.1 0.51 USD | $42.98 0.52 USD | $25.52B 308.79M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
+0.55
|
$24.09B 291.39M USD | $7.3M 88.29K USD | $1.78 0.02 USD | $1.87 0.02 USD | $24.09B 291.39M USD | 0 | -$0.67 -0.008 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $35.22 0.43 USD |
-2.71
|
$23.84B 288.42M USD | $230.35K 2.79K USD | $33.4 0.4 USD | $36.5 0.44 USD | $23.84B 288.42M USD | 0 | -$0.08 -0.0009 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.92 0.23 USD |
-0.73
|
$23.13B 279.82M USD | $233K 2.82K USD | $18.54 0.22 USD | $19.24 0.23 USD | $23.13B 279.82M USD | 48.51 | $0.39 0.004 USD | |
| Unitech Limited UNITECH.BO | $8.36 0.1 USD |
-5
|
$23.02B 278.45M USD | $5.46M 66.07K USD | $8.36 0.1 USD | $8.8 0.11 USD | $23.02B 278.45M USD | 0 | -$9.91 -0.1 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $128 1.55 USD |
-0.54
|
$20.55B 248.58M USD | $187.56K 2.27K USD | $126.8 1.53 USD | $131.2 1.59 USD | $20.55B 248.58M USD | 0 | -$2.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||