Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,316.45 15.93 USD |
-0.8
|
₹17.83T 215.67B USD | ₹1.54M 18.57K USD | ₹1,307.10 15.81 USD | ₹1,329.00 16.08 USD | ₹17.83T 215.67B USD | 21.41 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,942.90 23.51 USD |
+0.09
|
₹12.12T 146.64B USD | ₹1.02M 12.33K USD | ₹1,930.50 23.36 USD | ₹1,970.05 23.83 USD | ₹12.12T 146.64B USD | 40.68 | ₹47.75 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹727.00 8.8 USD |
-0.27
|
₹11.19T 135.35B USD | ₹3.00M 36.35K USD | ₹724.45 8.76 USD | ₹729.10 8.82 USD | ₹11.19T 135.35B USD | 16.22 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,410.00 17.06 USD |
-1.26
|
₹10.09T 122.03B USD | ₹1.46M 17.63K USD | ₹1,406.60 17.02 USD | ₹1,428.80 17.29 USD | ₹10.09T 122.03B USD | 19.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,079.20 13.06 USD |
-0.07
|
₹9.96T 120.52B USD | ₹1.32M 16.02K USD | ₹1,073.20 12.98 USD | ₹1,086.55 13.15 USD | ₹9.96T 120.52B USD | 12.00 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,169.90 14.15 USD |
-0.5
|
₹4.74T 57.29B USD | ₹710.40K 8.59K USD | ₹1,156.75 13.99 USD | ₹1,175.60 14.22 USD | ₹4.74T 57.29B USD | 16.77 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹205.50 2.49 USD |
-0.32
|
₹3.96T 47.95B USD | ₹817.77K 9.89K USD | ₹204.15 2.47 USD | ₹209.70 2.54 USD | ₹3.96T 47.95B USD | 27.84 | ₹7.38 0.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹394.00 4.77 USD |
+0.45
|
₹3.92T 47.41B USD | ₹1.01M 12.24K USD | ₹388.35 4.7 USD | ₹394.00 4.77 USD | ₹3.92T 47.41B USD | 20.82 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,225.00 14.82 USD |
-0.08
|
₹3.81T 46.13B USD | ₹732.40K 8.86K USD | ₹1,215.30 14.7 USD | ₹1,227.70 14.85 USD | ₹3.81T 46.13B USD | 13.78 | ₹88.88 1.08 USD | ||
ITC Limited
ITC.BO
IN
|
₹279.50 3.38 USD |
+1.01
|
₹3.50T 42.37B USD | ₹3.52M 42.55K USD | ₹276.00 3.34 USD | ₹279.50 3.38 USD | ₹3.50T 42.37B USD | 17.18 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹345.10 4.18 USD |
+2.01
|
₹3.35T 40.48B USD | ₹1.88M 22.72K USD | ₹338.00 4.09 USD | ₹345.10 4.18 USD | ₹3.35T 40.48B USD | 10.55 | ₹32.71 0.4 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹412.00 4.98 USD |
+1.98
|
₹3.01T 36.44B USD | ₹1.16M 14.03K USD | ₹403.00 4.88 USD | ₹412.00 4.98 USD | ₹3.01T 36.44B USD | 50.42 | ₹8.17 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹239.25 2.89 USD |
+0.02
|
₹3.01T 36.41B USD | ₹280.63K 3.4K USD | ₹238.20 2.88 USD | ₹240.50 2.91 USD | ₹3.01T 36.41B USD | 8.22 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.50 4.94 USD |
-0.16
|
₹2.52T 30.46B USD | ₹159.31K 1.93K USD | ₹406.65 4.92 USD | ₹410.50 4.97 USD | ₹2.52T 30.46B USD | 8.08 | ₹50.53 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹269.40 3.26 USD |
+0.02
|
₹2.51T 30.31B USD | ₹663.44K 8.03K USD | ₹266.00 3.22 USD | ₹269.40 3.26 USD | ₹2.51T 30.31B USD | 13.19 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹578.00 6.99 USD |
-1.16
|
₹2.44T 29.55B USD | ₹268.82K 3.25K USD | ₹574.00 6.94 USD | ₹594.60 7.19 USD | ₹2.44T 29.55B USD | 20.69 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.90 2.24 USD |
-0.3
|
₹2.31T 27.9B USD | ₹1.14M 13.74K USD | ₹183.35 2.22 USD | ₹186.75 2.26 USD | ₹2.31T 27.9B USD | 33.92 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.50 1.71 USD |
+0.57
|
₹2.00T 24.17B USD | ₹811.42K 9.82K USD | ₹139.85 1.69 USD | ₹141.50 1.71 USD | ₹2.00T 24.17B USD | 5.78 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹183.25 2.22 USD |
-0.41
|
₹1.81T 21.93B USD | ₹380.29K 4.6K USD | ₹181.70 2.2 USD | ₹183.95 2.23 USD | ₹1.81T 21.93B USD | 14.55 | ₹12.59 0.15 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹438.25 5.3 USD |
-0.05
|
₹1.48T 17.93B USD | ₹69.37K 839.24 USD | ₹435.80 5.27 USD | ₹440.80 5.33 USD | ₹1.48T 17.93B USD | 43.82 | ₹10.00 0.12 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.55 0.16 USD |
+0.37
|
₹1.47T 17.76B USD | ₹32.48M 392.97K USD | ₹13.46 0.16 USD | ₹13.87 0.17 USD | ₹1.47T 17.76B USD | 3.88 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹419.75 5.08 USD |
-0.06
|
₹1.46T 17.68B USD | ₹655.73K 7.93K USD | ₹412.00 4.98 USD | ₹420.50 5.09 USD | ₹1.46T 17.68B USD | 60.22 | ₹6.97 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.00 2.25 USD |
-0.37
|
₹1.42T 17.18B USD | ₹355.20K 4.3K USD | ₹185.40 2.24 USD | ₹188.70 2.28 USD | ₹1.42T 17.18B USD | 6.88 | ₹27.03 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹118.10 1.43 USD |
+0.08
|
₹1.36T 16.42B USD | ₹401.92K 4.86K USD | ₹117.25 1.42 USD | ₹119.35 1.44 USD | ₹1.36T 16.42B USD | 7.62 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹248.20 3 USD |
-0.6
|
₹1.28T 15.53B USD | ₹971.71K 11.76K USD | ₹247.80 3 USD | ₹251.30 3.04 USD | ₹1.28T 15.53B USD | 6.59 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹380.00 4.6 USD |
+0.53
|
₹1.21T 14.69B USD | ₹110.65K 1.34K USD | ₹378.50 4.58 USD | ₹382.70 4.63 USD | ₹1.21T 14.69B USD | 32.09 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹131.50 1.59 USD |
-0.23
|
₹1.19T 14.43B USD | ₹368.64K 4.46K USD | ₹130.65 1.58 USD | ₹132.60 1.6 USD | ₹1.19T 14.43B USD | 6.00 | ₹21.91 0.27 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹539.00 6.52 USD |
+0.56
|
₹1.17T 14.16B USD | ₹38.71K 468.29 USD | ₹533.15 6.45 USD | ₹539.60 6.53 USD | ₹1.17T 14.16B USD | 58.77 | ₹9.17 0.11 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.40 1.07 USD |
+0.16
|
₹1.16T 13.98B USD | ₹623.82K 7.55K USD | ₹87.90 1.06 USD | ₹88.61 1.07 USD | ₹1.16T 13.98B USD | 16.49 | ₹5.36 0.06 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹174.95 2.12 USD |
+0.75
|
₹1.15T 13.92B USD | ₹184.12K 2.23K USD | ₹174.50 2.11 USD | ₹175.90 2.13 USD | ₹1.15T 13.92B USD | 11.63 | ₹15.04 0.18 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹270.50 3.27 USD |
-1.64
|
₹1.06T 12.78B USD | ₹351.46K 4.25K USD | ₹268.75 3.25 USD | ₹277.80 3.36 USD | ₹1.06T 12.78B USD | 11.87 | ₹22.77 0.28 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹177.00 2.14 USD |
+0.57
|
₹1.04T 12.58B USD | ₹1.35M 16.38K USD | ₹176.50 2.14 USD | ₹182.65 2.21 USD | ₹1.04T 12.58B USD | 31.94 | ₹5.54 0.07 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹385.00 4.66 USD |
+0.79
|
₹1.02T 12.28B USD | ₹301.88K 3.65K USD | ₹380.70 4.61 USD | ₹385.20 4.66 USD | ₹1.02T 12.28B USD | 14.19 | ₹27.12 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹330.00 3.99 USD |
+0.59
|
₹945.48B 11.44B USD | ₹141.04K 1.71K USD | ₹324.05 3.92 USD | ₹332.90 4.03 USD | ₹945.48B 11.44B USD | 370.78 | ₹0.89 0.01 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.87 1 USD |
+0.39
|
₹891.05B 10.78B USD | ₹280.24K 3.39K USD | ₹82.27 1 USD | ₹83.21 1.01 USD | ₹891.05B 10.78B USD | 9.59 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹352.80 4.27 USD |
-0.62
|
₹868.31B 10.51B USD | ₹57.42K 694.7 USD | ₹352.10 4.26 USD | ₹357.55 4.33 USD | ₹868.31B 10.51B USD | 21.39 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹78.00 0.94 USD |
+1.5
|
₹783.51B 9.48B USD | ₹663.84K 8.03K USD | ₹76.42 0.92 USD | ₹78.04 0.94 USD | ₹783.51B 9.48B USD | 28.57 | ₹2.73 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.97 1.03 USD |
-0.5
|
₹747.04B 9.04B USD | ₹287.07K 3.47K USD | ₹84.65 1.02 USD | ₹85.99 1.04 USD | ₹747.04B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹86.50 1.05 USD |
+1.26
|
₹745.36B 9.02B USD | ₹540.45K 6.54K USD | ₹85.29 1.03 USD | ₹86.60 1.05 USD | ₹745.36B 9.02B USD | 33.39 | ₹2.59 0.03 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹402.90 4.87 USD |
-3.73
|
₹739.98B 8.95B USD | ₹403.97K 4.89K USD | ₹400.05 4.84 USD | ₹413.90 5.01 USD | ₹739.98B 8.95B USD | 10.96 | ₹36.74 0.44 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.90 0.28 USD |
+0.22
|
₹718.78B 8.7B USD | ₹1.77M 21.36K USD | ₹22.82 0.28 USD | ₹23.03 0.28 USD | ₹718.78B 8.7B USD | 19.08 | ₹1.20 0.01 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.05 2.03 USD |
-3.42
|
₹694.13B 8.4B USD | ₹605.09K 7.32K USD | ₹167.40 2.03 USD | ₹174.05 2.11 USD | ₹694.13B 8.4B USD | 27.14 | ₹6.19 0.07 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹416.00 5.03 USD |
-2.96
|
₹677.37B 8.2B USD | ₹194.43K 2.35K USD | ₹416.00 5.03 USD | ₹424.60 5.14 USD | ₹677.37B 8.2B USD | 121.28 | ₹3.43 0.04 USD | ||
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.50 1.75 USD |
-0.62
|
₹657.86B 7.96B USD | ₹111.01K 1.34K USD | ₹144.30 1.75 USD | ₹146.30 1.77 USD | ₹657.86B 7.96B USD | 5.35 | ₹27.00 0.33 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹47.50 0.57 USD |
+0.44
|
₹652.92B 7.9B USD | ₹1.41M 17.03K USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹652.92B 7.9B USD | 20.74 | ₹2.29 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹611.15 7.39 USD |
+2.36
|
₹631.17B 7.64B USD | ₹1.08M 13.11K USD | ₹593.60 7.18 USD | ₹619.50 7.49 USD | ₹631.17B 7.64B USD | 44.12 | ₹13.85 0.17 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹81.61 0.99 USD |
-0.38
|
₹627.71B 7.59B USD | ₹1.16M 14.06K USD | ₹81.11 0.98 USD | ₹83.12 1.01 USD | ₹627.71B 7.59B USD | 8.33 | ₹9.79 0.12 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹544.50 6.59 USD |
-0.59
|
₹526.54B 6.37B USD | ₹1.37M 16.61K USD | ₹542.20 6.56 USD | ₹570.00 6.9 USD | ₹526.54B 6.37B USD | 46.22 | ₹11.78 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹228.00 2.76 USD |
-0.87
|
₹475.38B 5.75B USD | ₹246.66K 2.98K USD | ₹227.90 2.76 USD | ₹231.05 2.8 USD | ₹475.38B 5.75B USD | 53.02 | ₹4.30 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹294.90 3.57 USD |
+1.74
|
₹396.54B 4.8B USD | ₹3.33M 40.25K USD | ₹281.00 3.4 USD | ₹295.00 3.57 USD | ₹396.54B 4.8B USD | 291.98 | ₹1.01 0.01 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹777.95 9.41 USD |
+2.06
|
₹392.53B 4.75B USD | ₹146.28K 1.77K USD | ₹766.00 9.27 USD | ₹784.00 9.49 USD | ₹392.53B 4.75B USD | 48.83 | ₹15.93 0.19 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹227.30 2.75 USD |
+2.62
|
₹347.81B 4.21B USD | ₹1.00M 12.11K USD | ₹222.60 2.69 USD | ₹230.95 2.79 USD | ₹347.81B 4.21B USD | 631.38 | ₹0.36 0.004 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹26.06 0.32 USD |
-0.46
|
₹326.78B 3.95B USD | ₹352.85K 4.27K USD | ₹26.01 0.31 USD | ₹26.30 0.32 USD | ₹326.78B 3.95B USD | 11.58 | ₹2.25 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹492.00 5.95 USD |
+1.53
|
₹323.58B 3.91B USD | ₹371.16K 4.49K USD | ₹471.70 5.71 USD | ₹504.30 6.1 USD | ₹323.58B 3.91B USD | 86.77 | ₹5.67 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.30 2.11 USD |
-0.57
|
₹305.48B 3.7B USD | ₹164.76K 1.99K USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹305.48B 3.7B USD | 14.02 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.36 0.38 USD |
+0.26
|
₹283.85B 3.43B USD | ₹294.95K 3.57K USD | ₹31.20 0.38 USD | ₹31.55 0.38 USD | ₹283.85B 3.43B USD | 6.22 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹176.05 2.13 USD |
-0.06
|
₹283.64B 3.43B USD | ₹229.79K 2.78K USD | ₹175.05 2.12 USD | ₹176.85 2.14 USD | ₹283.64B 3.43B USD | 21.00 | ₹8.38 0.1 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹345.65 4.18 USD |
+1.71
|
₹270.22B 3.27B USD | ₹200.19K 2.42K USD | ₹339.85 4.11 USD | ₹349.95 4.23 USD | ₹270.22B 3.27B USD | 15.89 | ₹21.75 0.26 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹92.00 1.11 USD |
-0.22
|
₹248.40B 3.01B USD | ₹326.74K 3.95K USD | ₹92.00 1.11 USD | ₹93.06 1.13 USD | ₹248.40B 3.01B USD | 33.45 | ₹2.75 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.21 0.23 USD |
-0.62
|
₹232.02B 2.81B USD | ₹707.83K 8.56K USD | ₹19.20 0.23 USD | ₹19.44 0.24 USD | ₹232.02B 2.81B USD | 24.62 | ₹0.78 0.009 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹231.15 2.8 USD |
+1.12
|
₹222.40B 2.69B USD | ₹77.46K 937.14 USD | ₹228.40 2.76 USD | ₹231.95 2.81 USD | ₹222.40B 2.69B USD | 19.67 | ₹11.75 0.14 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹275.10 3.33 USD |
+2.57
|
₹213.48B 2.58B USD | ₹24.93K 301.6 USD | ₹266.25 3.22 USD | ₹277.35 3.36 USD | ₹213.48B 2.58B USD | 0 | -₹4.52 -0.05 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹76.64 0.93 USD |
+4.24
|
₹206.49B 2.5B USD | ₹2.83M 34.19K USD | ₹73.49 0.89 USD | ₹78.11 0.95 USD | ₹206.49B 2.5B USD | 51.43 | ₹1.49 0.02 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹138.60 1.68 USD |
-1.11
|
₹170.89B 2.07B USD | ₹288.03K 3.48K USD | ₹137.60 1.66 USD | ₹144.00 1.74 USD | ₹170.89B 2.07B USD | 0 | -₹0.22 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.98 2.15 USD |
-0.23
|
₹169.54B 2.05B USD | ₹77.57K 938.41 USD | ₹176.71 2.14 USD | ₹179.62 2.17 USD | ₹169.54B 2.05B USD | 38.94 | ₹4.57 0.06 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹620.85 7.51 USD |
+1.51
|
₹169.01B 2.04B USD | ₹95.05K 1.15K USD | ₹609.00 7.37 USD | ₹620.85 7.51 USD | ₹169.01B 2.04B USD | 29.17 | ₹21.28 0.26 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹264.15 3.2 USD |
-1.99
|
₹168.31B 2.04B USD | ₹18.84K 227.88 USD | ₹263.80 3.19 USD | ₹271.00 3.28 USD | ₹168.31B 2.04B USD | 14.97 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.95 4.71 USD |
+2.41
|
₹144.53B 1.75B USD | ₹416.52K 5.04K USD | ₹379.10 4.59 USD | ₹391.00 4.73 USD | ₹144.53B 1.75B USD | 116.45 | ₹3.34 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹71.22 0.86 USD |
-1.63
|
₹138.78B 1.68B USD | ₹936.94K 11.34K USD | ₹70.97 0.86 USD | ₹72.42 0.88 USD | ₹138.78B 1.68B USD | 15.55 | ₹4.58 0.06 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹355.50 4.3 USD |
+1.01
|
₹136.76B 1.65B USD | ₹46.38K 561.11 USD | ₹350.00 4.23 USD | ₹358.50 4.34 USD | ₹136.76B 1.65B USD | 15.09 | ₹23.55 0.28 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹73.69 0.89 USD |
-0.42
|
₹127.35B 1.54B USD | ₹381.72K 4.62K USD | ₹73.47 0.89 USD | ₹74.39 0.9 USD | ₹127.35B 1.54B USD | 30.45 | ₹2.42 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.65 0.3 USD |
-0.04
|
₹125.61B 1.52B USD | ₹327.69K 3.96K USD | ₹24.63 0.3 USD | ₹24.81 0.3 USD | ₹125.61B 1.52B USD | 31.60 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.54 0.21 USD |
-1.07
|
₹120.21B 1.45B USD | ₹2.25M 27.24K USD | ₹17.48 0.21 USD | ₹17.97 0.22 USD | ₹120.21B 1.45B USD | 25.05 | ₹0.70 0.008 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.64 0.55 USD |
-1.34
|
₹119.49B 1.45B USD | ₹532.95K 6.45K USD | ₹45.38 0.55 USD | ₹46.00 0.56 USD | ₹119.49B 1.45B USD | 7.92 | ₹5.76 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.15 1.51 USD |
-0.99
|
₹111.30B 1.35B USD | ₹229.28K 2.77K USD | ₹124.75 1.51 USD | ₹125.95 1.52 USD | ₹111.30B 1.35B USD | 23.13 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹23.24 0.28 USD |
-0.6
|
₹96.12B 1.16B USD | ₹1.42M 17.21K USD | ₹23.20 0.28 USD | ₹23.58 0.29 USD | ₹96.12B 1.16B USD | 0 | -₹0.77 -0.009 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.58 0.12 USD |
-2.24
|
₹93.32B 1.13B USD | ₹6.01M 72.75K USD | ₹9.51 0.12 USD | ₹9.77 0.12 USD | ₹93.32B 1.13B USD | 11.27 | ₹0.85 0.01 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹96.85 1.17 USD |
-0.62
|
₹93.04B 1.13B USD | ₹1.43M 17.35K USD | ₹95.30 1.15 USD | ₹99.30 1.2 USD | ₹93.04B 1.13B USD | 45.90 | ₹2.11 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.95 0.92 USD |
+1.8
|
₹86.88B 1.05B USD | ₹64.02K 774.54 USD | ₹73.75 0.89 USD | ₹76.27 0.92 USD | ₹86.88B 1.05B USD | 17.02 | ₹4.46 0.05 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹306.80 3.71 USD |
+0.33
|
₹84.86B 1.03B USD | ₹51.80K 626.69 USD | ₹303.25 3.67 USD | ₹309.55 3.75 USD | ₹84.86B 1.03B USD | 14.41 | ₹21.28 0.26 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹239.90 2.9 USD |
-1.09
|
₹73.65B 891.01M USD | ₹217.57K 2.63K USD | ₹237.85 2.88 USD | ₹246.50 2.98 USD | ₹73.65B 891.01M USD | 49.46 | ₹4.85 0.06 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.89 0.85 USD |
+1.7
|
₹63.57B 769.05M USD | ₹321.94K 3.89K USD | ₹68.25 0.83 USD | ₹70.11 0.85 USD | ₹63.57B 769.05M USD | 25.23 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹115.40 1.4 USD |
+0.13
|
₹53.43B 646.38M USD | ₹139.15K 1.68K USD | ₹114.85 1.39 USD | ₹115.75 1.4 USD | ₹53.43B 646.38M USD | 34.65 | ₹3.33 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹20.10 0.24 USD |
+0.4
|
₹52.65B 636.99M USD | ₹611.91K 7.4K USD | ₹20.02 0.24 USD | ₹20.45 0.25 USD | ₹52.65B 636.99M USD | 28.71 | ₹0.70 0.008 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.68 0.5 USD |
-2.21
|
₹48.54B 587.21M USD | ₹484.47K 5.86K USD | ₹41.25 0.5 USD | ₹43.70 0.53 USD | ₹48.54B 587.21M USD | 101.65 | ₹0.41 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.46 0.1 USD |
+0.12
|
₹45.43B 549.64M USD | ₹775.82K 9.39K USD | ₹8.43 0.1 USD | ₹8.55 0.1 USD | ₹45.43B 549.64M USD | 40.28 | ₹0.21 0.002 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹225.05 2.72 USD |
+2.13
|
₹44.72B 541.01M USD | ₹419.07K 5.07K USD | ₹216.95 2.62 USD | ₹227.90 2.76 USD | ₹44.72B 541.01M USD | 0 | -₹2.91 -0.03 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹307.95 3.73 USD |
-0.9
|
₹43.74B 529.24M USD | ₹77.90K 942.5 USD | ₹302.25 3.66 USD | ₹329.00 3.98 USD | ₹43.74B 529.24M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.95 0.43 USD |
-2.36
|
₹36.04B 436.07M USD | ₹78.08K 944.66 USD | ₹35.50 0.43 USD | ₹36.97 0.45 USD | ₹36.04B 436.07M USD | 42.29 | ₹0.85 0.01 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.56 0.35 USD |
-2.16
|
₹27.28B 330M USD | ₹298.18K 3.61K USD | ₹28.46 0.34 USD | ₹29.34 0.35 USD | ₹27.28B 330M USD | 10.05 | ₹2.84 0.03 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.19 0.07 USD |
-4.18
|
₹22.51B 272.36M USD | ₹12.16M 147.12K USD | ₹6.15 0.07 USD | ₹6.51 0.08 USD | ₹22.51B 272.36M USD | 0 | -₹0.11 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.70 0.12 USD |
-1.72
|
₹19.58B 236.88M USD | ₹710.54K 8.6K USD | ₹9.59 0.12 USD | ₹10.07 0.12 USD | ₹19.58B 236.88M USD | 2.03 | ₹4.77 0.06 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.85 0.14 USD |
-1.58
|
₹18.08B 218.79M USD | ₹2.84M 34.37K USD | ₹11.80 0.14 USD | ₹12.18 0.15 USD | ₹18.08B 218.79M USD | 0 | -₹4.34 -0.05 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹41.25 0.5 USD |
+3.59
|
₹18.06B 218.53M USD | ₹2.46M 29.77K USD | ₹40.99 0.5 USD | ₹44.00 0.53 USD | ₹18.06B 218.53M USD | 82.50 | ₹0.50 0.006 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.70 1.59 USD |
+2.97
|
₹17.82B 215.56M USD | ₹269.13K 3.26K USD | ₹127.05 1.54 USD | ₹137.60 1.66 USD | ₹17.82B 215.56M USD | 40.64 | ₹3.24 0.04 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹37.29 0.45 USD |
-7.83
|
₹17.76B 214.83M USD | ₹1.41M 17.07K USD | ₹36.00 0.44 USD | ₹41.03 0.5 USD | ₹17.76B 214.83M USD | 70.35 | ₹0.53 0.006 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.03 0.35 USD |
-0.17
|
₹17.10B 206.89M USD | ₹80.37K 972.33 USD | ₹28.90 0.35 USD | ₹29.49 0.36 USD | ₹17.10B 206.89M USD | 16.49 | ₹1.76 0.02 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.36 0.27 USD |
-1.84
|
₹16.84B 203.72M USD | ₹2.22M 26.91K USD | ₹22.05 0.27 USD | ₹23.23 0.28 USD | ₹16.84B 203.72M USD | 19.78 | ₹1.13 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.23 0.01 USD |
0
|
₹15.76B 190.61M USD | ₹2.95M 35.66K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹15.76B 190.61M USD | 1.48 | ₹0.83 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.16 0.12 USD |
-4.33
|
₹15.22B 184.11M USD | ₹2.29M 27.65K USD | ₹9.95 0.12 USD | ₹10.61 0.13 USD | ₹15.22B 184.11M USD | 50.79 | ₹0.20 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
