BIST 30 XU030 Index

128173 TRY {{ price }} 0.000000% {{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
128173 - 130136 TRY
Avg.Vol
3.27M TRY
Number of components
30

Top 5 Gainers in the Last 24 Hours

TUPRS.IS Türkiye Petrol Rafinerileri A.S. +5.84%
ASELS.IS ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi +4.69%
ASTOR.IS Astor Enerji A.S. +2.65%
ODAS.IS Odas Elektrik Üretim Sanayi Ticaret A.S. +2.3%
SASA.IS Sasa Polyester Sanayi A.S. +0.78%

Top 5 Losers in the Last 24 Hours

PETKM.IS Petkim Petrokimya Holding Anonim Sirketi -5.83%
KCHOL.IS Koç Holding A.S. -4.9%
TAVHL.IS TAV Havalimanlari Holding A.S. -3.7%
KRDMD.IS Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. -3.29%
FROTO.IS Ford Otomotiv Sanayi A.S. -2.3%

BIST 30 XU030 Financial and Trading Overview

BIST 30 Index Price 128173 TRY
Previous Close 128173 TRY
Open 128173 TRY
Bid 0 TRY x 0
Ask 0 TRY x 0
Day's Range 128173 - 130136 TRY
52 Week Range 1124.1 - 136494.7 TRY
Volume 0 TRY
Avg. Volume 3.27M TRY

Trading Information

BIST 30 Index Price History

52 Week High 136494.7 TRY
52 Week Low 1124.1 TRY
50-Day Moving Average 1642.37 TRY
200-Day Moving Average 1407.65 TRY

XU030 Index Statistics

Avg. Volume (3 months) 3.27M TRY
Avg. Daily Volume (10-Days) 2.77M TRY

Q&A For BIST 30 Index

What is a current XU030 Index price?

BIST 30 XU030 Index price today per is 128173 TRY.

How to purchase BIST 30 Index?

You can buy XU030 index on the Tech Market exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for BIST 30?

The Index symbol or ticker of BIST 30 is XU030.

How many components does the BIST 30 index contain?

BIST 30 index contain 30 components.

What country does the BIST 30 index belong to?

BIST 30 index refers to the United States.

What exchange does the BIST 30 index belong to?

BIST 30 index refers to the Tech Market.

BIST 30 INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 363.00 11.22 USD
+4.69
TRY 1.63T 51.16B USD TRY 28.93M 908.57K USD TRY 344.75 10.83 USD TRY 359.75 11.3 USD TRY 1.63T 51.16B USD 50.03 TRY 7.14 0.22 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 321.50 10.1 USD
+5.84
TRY 619.46B 19.45B USD TRY 42.41M 1.33M USD TRY 303.50 9.53 USD TRY 323.50 10.16 USD TRY 619.46B 19.45B USD 18.70 TRY 17.19 0.54 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 127.80 4.02 USD
-1.23
TRY 538.02B 16.9B USD TRY 34.42M 1.08M USD TRY 127.80 4.01 USD TRY 131.10 4.12 USD TRY 538.02B 16.9B USD 4.46 TRY 28.66 0.9 USD
tr Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 85.85 2.7 USD
-1.44
TRY 503.32B 15.81B USD TRY 16.26M 510.69K USD TRY 85.75 2.69 USD TRY 88.05 2.77 USD TRY 503.32B 15.81B USD 13.51 TRY 6.35 0.2 USD
tr Koç Holding A.S. KCHOL.IS TR TRY 195.90 6.15 USD
-4.9
TRY 496.61B 15.6B USD TRY 55.06M 1.73M USD TRY 195.60 6.14 USD TRY 205.90 6.47 USD TRY 496.61B 15.6B USD 20.36 TRY 9.62 0.3 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 382.25 12 USD
0
TRY 453.26B 14.23B USD TRY 8.16M 256.42K USD TRY 377.50 11.86 USD TRY 385.75 12.11 USD TRY 453.26B 14.23B USD 21.27 TRY 17.97 0.56 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 311.25 9.77 USD
-0.88
TRY 427.12B 13.41B USD TRY 42.95M 1.35M USD TRY 311.25 9.77 USD TRY 318.25 9.99 USD TRY 427.12B 13.41B USD 31.06 TRY 10.02 0.31 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 67.10 2.11 USD
-0.67
TRY 348.92B 10.96B USD TRY 129.74M 4.07M USD TRY 66.65 2.09 USD TRY 68.85 2.16 USD TRY 348.92B 10.96B USD 5.22 TRY 12.83 0.4 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 319.25 10.03 USD
+2.65
TRY 318.61B 10.01B USD TRY 22.07M 693K USD TRY 309.75 9.73 USD TRY 320.75 10.07 USD TRY 318.61B 10.01B USD 38.46 TRY 8.30 0.26 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 12.33 0.39 USD
-0.08
TRY 308.25B 9.68B USD TRY 509.50M 16M USD TRY 12.33 0.39 USD TRY 12.60 0.4 USD TRY 308.25B 9.68B USD 4.04 TRY 3.05 0.1 USD
tr Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 34.04 1.07 USD
-0.7
TRY 287.54B 9.03B USD TRY 175.92M 5.52M USD TRY 33.96 1.07 USD TRY 34.78 1.09 USD TRY 287.54B 9.03B USD 5.19 TRY 6.55 0.21 USD
tr Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 41.56 1.31 USD
-1
TRY 279.36B 8.77B USD TRY 110.42M 3.47M USD TRY 41.30 1.3 USD TRY 42.26 1.33 USD TRY 279.36B 8.77B USD 593.71 TRY 0.07 0.002 USD
tr Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 78.60 2.47 USD
-2.3
TRY 275.82B 8.66B USD TRY 26.65M 836.84K USD TRY 78.35 2.46 USD TRY 80.85 2.54 USD TRY 275.82B 8.66B USD 8.89 TRY 8.84 0.28 USD
tr Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 105.30 3.31 USD
+0.19
TRY 229.18B 7.2B USD TRY 19.66M 617.32K USD TRY 103.60 3.25 USD TRY 106.30 3.34 USD TRY 229.18B 7.2B USD 12.46 TRY 8.45 0.27 USD
tr Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 88.10 2.77 USD
-1.12
TRY 182.18B 5.72B USD TRY 23.64M 742.44K USD TRY 88.10 2.77 USD TRY 89.60 2.81 USD TRY 182.18B 5.72B USD 22.76 TRY 3.87 0.12 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 432.75 13.59 USD
+0.41
TRY 144.54B 4.54B USD TRY 2.05M 64.29K USD TRY 425.00 13.35 USD TRY 438.25 13.76 USD TRY 144.54B 4.54B USD 20.32 TRY 21.29 0.67 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.58 0.08 USD
+0.78
TRY 135.45B 4.25B USD TRY 2.13B 67.01M USD TRY 2.54 0.08 USD TRY 2.61 0.08 USD TRY 135.45B 4.25B USD 0 -TRY 0.50 -0.01 USD
tr Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 257.00 8.07 USD
-2.19
TRY 128.50B 4.04B USD TRY 3.79M 119.05K USD TRY 257.00 8.07 USD TRY 264.00 8.29 USD TRY 128.50B 4.04B USD 10.25 TRY 25.07 0.79 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 41.88 1.32 USD
-1.32
TRY 125.32B 3.94B USD TRY 40.99M 1.29M USD TRY 41.70 1.31 USD TRY 42.88 1.35 USD TRY 125.32B 3.94B USD 11.07 TRY 3.78 0.12 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$54.11B
Total volume
BTC 56.61%   •   ETH 10.08%
Dominance
Select currency