BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
128173
-
130136 TRY
Avg.Vol
3.27M TRY
Number of components
30
Top 5 Gainers in the Last 24 Hours
| ASTOR.IS | Astor Enerji A.S. | +2.36% | |
|---|---|---|---|
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +1.75% | |
| ALARK.IS | Alarko Holding A.S. | +1.7% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +1.23% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | +0.6% |
Top 5 Losers in the Last 24 Hours
| HEKTS.IS | Hektas Ticaret T.A.S. | -5.76% | |
|---|---|---|---|
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | -3.99% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -2.73% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -2.23% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -1.89% |
BIST 30 XU030 Financial and Trading Overview
| BIST 30 Index Price | 128173 TRY |
| Previous Close | 128173 TRY |
| Open | 128173 TRY |
| Bid | 0 TRY x 0 |
| Ask | 0 TRY x 0 |
| Day's Range | 128173 - 130136 TRY |
| 52 Week Range | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Avg. Volume | 3.27M TRY |
Trading Information
BIST 30 Index Price History
| 52 Week High | 136494.7 TRY |
| 52 Week Low | 1124.1 TRY |
| 50-Day Moving Average | 1642.37 TRY |
| 200-Day Moving Average | 1407.65 TRY |
XU030 Index Statistics
| Avg. Volume (3 months) | 3.27M TRY |
| Avg. Daily Volume (10-Days) | 2.77M TRY |
Q&A For BIST 30 Index
What is a current XU030 Index price?
BIST 30 XU030 Index price today per is 128173 TRY.
How to purchase BIST 30 Index?
You can buy XU030 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 30?
The Index symbol or ticker of BIST 30 is XU030.
How many components does the BIST 30 index contain?
BIST 30 index contain 30 components.
What country does the BIST 30 index belong to?
BIST 30 index refers to the United States.
What exchange does the BIST 30 index belong to?
BIST 30 index refers to the Tech Market.
BIST 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 383.25 12.04 USD |
-2.23
|
TRY 1.75T 54.88B USD | TRY 3.84M 120.56K USD | TRY 382.00 12 USD | TRY 392.75 12.33 USD | TRY 1.75T 54.88B USD | 53.75 | TRY 7.13 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 139.60 4.38 USD |
-0.78
|
TRY 586.32B 18.41B USD | TRY 2.86M 89.86K USD | TRY 139.30 4.37 USD | TRY 141.10 4.43 USD | TRY 586.32B 18.41B USD | 4.97 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.70 2.82 USD |
-0.5
|
TRY 525.89B 16.52B USD | TRY 1.86M 58.49K USD | TRY 89.50 2.81 USD | TRY 90.45 2.84 USD | TRY 525.89B 16.52B USD | 14.46 | TRY 6.20 0.19 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.50 6.05 USD |
+0.47
|
TRY 487.99B 15.33B USD | TRY 2.47M 77.45K USD | TRY 191.80 6.02 USD | TRY 193.70 6.08 USD | TRY 487.99B 15.33B USD | 20.01 | TRY 9.62 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.75 11.93 USD |
-0.78
|
TRY 450.30B 14.14B USD | TRY 1.25M 39.38K USD | TRY 378.75 11.89 USD | TRY 384.50 12.08 USD | TRY 450.30B 14.14B USD | 21.15 | TRY 17.95 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 326.25 10.25 USD |
+0.38
|
TRY 447.71B 14.06B USD | TRY 5.93M 186.33K USD | TRY 324.75 10.2 USD | TRY 328.25 10.31 USD | TRY 447.71B 14.06B USD | 33.22 | TRY 9.82 0.31 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.00 6.88 USD |
-0.64
|
TRY 421.97B 13.25B USD | TRY 2.31M 72.58K USD | TRY 218.40 6.86 USD | TRY 220.80 6.93 USD | TRY 421.97B 13.25B USD | 12.75 | TRY 17.17 0.54 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 80.10 2.52 USD |
-0.5
|
TRY 416.52B 13.08B USD | TRY 10.64M 334K USD | TRY 79.95 2.51 USD | TRY 80.80 2.54 USD | TRY 416.52B 13.08B USD | 6.64 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.09 0.47 USD |
-0.59
|
TRY 377.25B 11.85B USD | TRY 50.26M 1.58M USD | TRY 15.06 0.47 USD | TRY 15.22 0.48 USD | TRY 377.25B 11.85B USD | 4.94 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.14 1.32 USD |
-1.73
|
TRY 355.96B 11.18B USD | TRY 19.02M 597.24K USD | TRY 42.08 1.32 USD | TRY 42.94 1.35 USD | TRY 355.96B 11.18B USD | 7.53 | TRY 5.59 0.18 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.75 2.76 USD |
-0.23
|
TRY 307.92B 9.67B USD | TRY 1.72M 54.16K USD | TRY 87.55 2.75 USD | TRY 88.20 2.77 USD | TRY 307.92B 9.67B USD | 9.92 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 303.00 9.52 USD |
+2.36
|
TRY 302.39B 9.5B USD | TRY 6.69M 210.18K USD | TRY 292.50 9.19 USD | TRY 304.75 9.57 USD | TRY 302.39B 9.5B USD | 36.41 | TRY 8.32 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.84 1.25 USD |
+0.05
|
TRY 267.80B 8.41B USD | TRY 12.92M 405.76K USD | TRY 39.80 1.25 USD | TRY 40.10 1.26 USD | TRY 267.80B 8.41B USD | 569.14 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.50 3.47 USD |
-0.45
|
TRY 240.50B 7.55B USD | TRY 1.26M 39.54K USD | TRY 110.40 3.47 USD | TRY 111.50 3.5 USD | TRY 240.50B 7.55B USD | 13.07 | TRY 8.45 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 98.95 3.11 USD |
-0.2
|
TRY 204.61B 6.43B USD | TRY 3.68M 115.44K USD | TRY 98.80 3.1 USD | TRY 99.80 3.13 USD | TRY 204.61B 6.43B USD | 25.56 | TRY 3.87 0.12 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 341.00 10.71 USD |
-1.16
|
TRY 170.50B 5.35B USD | TRY 434.40K 13.64K USD | TRY 338.50 10.63 USD | TRY 345.00 10.83 USD | TRY 170.50B 5.35B USD | 14.79 | TRY 23.05 0.72 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 478.75 15.03 USD |
+0.1
|
TRY 159.90B 5.02B USD | TRY 633.29K 19.89K USD | TRY 466.25 14.64 USD | TRY 480.25 15.08 USD | TRY 159.90B 5.02B USD | 22.49 | TRY 21.28 0.67 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.24 1.42 USD |
+0.22
|
TRY 135.38B 4.25B USD | TRY 6.86M 215.31K USD | TRY 45.12 1.42 USD | TRY 45.44 1.43 USD | TRY 135.38B 4.25B USD | 12.00 | TRY 3.77 0.12 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.59 0.08 USD |
-1.89
|
TRY 119.80B 3.76B USD | TRY 537.05M 16.87M USD | TRY 2.58 0.08 USD | TRY 2.65 0.08 USD | TRY 119.80B 3.76B USD | 0 | -TRY 0.50 -0.01 USD |
- {{ link.label }} {{link}}