BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
128173
-
130136 TRY
Avg.Vol
3.27M TRY
Number of components
30
Top 5 Gainers in the Last 24 Hours
| ISCTR.IS | Türkiye Is Bankasi A.S. | +1.87% | |
|---|---|---|---|
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | +1.27% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | +1.26% | |
| SAHOL.IS | Haci Ömer Sabanci Holding A.S. | +1.25% | |
| THYAO.IS | Türk Hava Yollari Anonim Ortakligi | +1.11% |
Top 5 Losers in the Last 24 Hours
| SASA.IS | Sasa Polyester Sanayi A.S. | -4.82% | |
|---|---|---|---|
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -2.96% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -2.87% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -2.56% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -2.33% |
BIST 30 XU030 Financial and Trading Overview
| BIST 30 Index Price | 128173 TRY |
| Previous Close | 128173 TRY |
| Open | 128173 TRY |
| Bid | 0 TRY x 0 |
| Ask | 0 TRY x 0 |
| Day's Range | 128173 - 130136 TRY |
| 52 Week Range | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Avg. Volume | 3.27M TRY |
Trading Information
BIST 30 Index Price History
| 52 Week High | 136494.7 TRY |
| 52 Week Low | 1124.1 TRY |
| 50-Day Moving Average | 1642.37 TRY |
| 200-Day Moving Average | 1407.65 TRY |
XU030 Index Statistics
| Avg. Volume (3 months) | 3.27M TRY |
| Avg. Daily Volume (10-Days) | 2.77M TRY |
Q&A For BIST 30 Index
What is a current XU030 Index price?
BIST 30 XU030 Index price today per is 128173 TRY.
How to purchase BIST 30 Index?
You can buy XU030 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 30?
The Index symbol or ticker of BIST 30 is XU030.
How many components does the BIST 30 index contain?
BIST 30 index contain 30 components.
What country does the BIST 30 index belong to?
BIST 30 index refers to the United States.
What exchange does the BIST 30 index belong to?
BIST 30 index refers to the Tech Market.
BIST 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 180.10 5.66 USD |
-2.33
|
TRY 821.26B 25.79B USD | TRY 28.78M 903.68K USD | TRY 179.40 5.63 USD | TRY 185.40 5.82 USD | TRY 821.26B 25.79B USD | 43.81 | TRY 4.11 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 136.80 4.3 USD |
+1.26
|
TRY 574.56B 18.04B USD | TRY 37.26M 1.17M USD | TRY 135.10 4.24 USD | TRY 138.30 4.34 USD | TRY 574.56B 18.04B USD | 5.30 | TRY 25.80 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.40 2.43 USD |
-1.02
|
TRY 453.78B 14.25B USD | TRY 30.98M 972.83K USD | TRY 76.60 2.41 USD | TRY 81.40 2.56 USD | TRY 453.78B 14.25B USD | 12.24 | TRY 6.32 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 167.80 5.27 USD |
-0.12
|
TRY 425.37B 13.36B USD | TRY 44.95M 1.41M USD | TRY 167.50 5.26 USD | TRY 170.70 5.36 USD | TRY 425.37B 13.36B USD | 67.12 | TRY 2.50 0.08 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.25 8.58 USD |
+1.11
|
TRY 375.50B 11.79B USD | TRY 53.95M 1.69M USD | TRY 270.00 8.48 USD | TRY 279.00 8.76 USD | TRY 375.50B 11.79B USD | 3.25 | TRY 83.94 2.64 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 190.00 5.97 USD |
-2.56
|
TRY 366.09B 11.5B USD | TRY 25.35M 796.01K USD | TRY 186.90 5.87 USD | TRY 196.00 6.16 USD | TRY 366.09B 11.5B USD | 16.59 | TRY 11.45 0.36 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.09 0.41 USD |
+1.87
|
TRY 347.39B 10.91B USD | TRY 727.45M 22.85M USD | TRY 12.81 0.4 USD | TRY 13.17 0.41 USD | TRY 347.39B 10.91B USD | 5.97 | TRY 2.19 0.07 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.45 2.97 USD |
+0.27
|
TRY 331.43B 10.41B USD | TRY 13.32M 418.2K USD | TRY 93.80 2.95 USD | TRY 95.80 3.01 USD | TRY 331.43B 10.41B USD | 12.26 | TRY 7.70 0.24 USD |
| Akbank T.A.S. AKBNK.IS | TRY 63.40 1.99 USD |
+0.79
|
TRY 329.68B 10.35B USD | TRY 148.04M 4.65M USD | TRY 62.25 1.95 USD | TRY 63.85 2.01 USD | TRY 329.68B 10.35B USD | 6.84 | TRY 9.26 0.29 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 536.50 16.85 USD |
+0.28
|
TRY 318.68B 10.01B USD | TRY 4.52M 142K USD | TRY 533.50 16.75 USD | TRY 544.00 17.08 USD | TRY 318.68B 10.01B USD | 28.16 | TRY 19.05 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.54 1.08 USD |
+0.76
|
TRY 291.76B 9.16B USD | TRY 219.00M 6.88M USD | TRY 34.18 1.07 USD | TRY 35.06 1.1 USD | TRY 291.76B 9.16B USD | 10.01 | TRY 3.45 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.00 2.95 USD |
-0.42
|
TRY 204.78B 6.43B USD | TRY 21.37M 671.01K USD | TRY 93.25 2.93 USD | TRY 95.25 2.99 USD | TRY 204.78B 6.43B USD | 14.75 | TRY 6.37 0.2 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 81.20 2.55 USD |
+1.25
|
TRY 167.91B 5.27B USD | TRY 42.43M 1.33M USD | TRY 80.50 2.53 USD | TRY 82.50 2.59 USD | TRY 167.91B 5.27B USD | 0 | -TRY 0.69 -0.02 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.88 0.75 USD |
-0.25
|
TRY 160.52B 5.04B USD | TRY 272.11M 8.55M USD | TRY 23.82 0.75 USD | TRY 24.26 0.76 USD | TRY 160.52B 5.04B USD | 32.27 | TRY 0.74 0.02 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.96 0.09 USD |
-4.82
|
TRY 129.69B 4.07B USD | TRY 1.23B 38.49M USD | TRY 2.96 0.09 USD | TRY 3.13 0.1 USD | TRY 129.69B 4.07B USD | 14.09 | TRY 0.21 0.006 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 227.50 7.14 USD |
-0.78
|
TRY 113.75B 3.57B USD | TRY 3.90M 122.61K USD | TRY 227.00 7.13 USD | TRY 232.00 7.29 USD | TRY 113.75B 3.57B USD | 94.39 | TRY 2.41 0.08 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.72 1.15 USD |
+1.27
|
TRY 112.48B 3.53B USD | TRY 41.64M 1.31M USD | TRY 36.10 1.13 USD | TRY 37.26 1.17 USD | TRY 112.48B 3.53B USD | 40.35 | TRY 0.91 0.03 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 319.50 10.03 USD |
-2.96
|
TRY 106.71B 3.35B USD | TRY 2.64M 82.96K USD | TRY 319.50 10.03 USD | TRY 331.50 10.41 USD | TRY 106.71B 3.35B USD | 16.44 | TRY 19.43 0.61 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.50 6.42 USD |
-0.24
|
TRY 102.25B 3.21B USD | TRY 26.06M 818.39K USD | TRY 203.50 6.39 USD | TRY 209.40 6.58 USD | TRY 102.25B 3.21B USD | 4.08 | TRY 50.06 1.57 USD |
- {{ link.label }} {{link}}