BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
128173
-
130136 TRY
Avg.Vol
3.27M TRY
Number of components
30
Top 5 Gainers in the Last 24 Hours
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +6.8% | |
|---|---|---|---|
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | +3.02% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | +2.74% | |
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | +2.5% | |
| ASTOR.IS | Astor Enerji A.S. | +2.2% |
Top 5 Losers in the Last 24 Hours
| THYAO.IS | Türk Hava Yollari Anonim Ortakligi | -2.25% | |
|---|---|---|---|
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -2.16% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -1.18% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -1.13% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -1.01% |
BIST 30 XU030 Financial and Trading Overview
| BIST 30 Index Price | 128173 TRY |
| Previous Close | 128173 TRY |
| Open | 128173 TRY |
| Bid | 0 TRY x 0 |
| Ask | 0 TRY x 0 |
| Day's Range | 128173 - 130136 TRY |
| 52 Week Range | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Avg. Volume | 3.27M TRY |
Trading Information
BIST 30 Index Price History
| 52 Week High | 136494.7 TRY |
| 52 Week Low | 1124.1 TRY |
| 50-Day Moving Average | 1642.37 TRY |
| 200-Day Moving Average | 1407.65 TRY |
XU030 Index Statistics
| Avg. Volume (3 months) | 3.27M TRY |
| Avg. Daily Volume (10-Days) | 2.77M TRY |
Q&A For BIST 30 Index
What is a current XU030 Index price?
BIST 30 XU030 Index price today per is 128173 TRY.
How to purchase BIST 30 Index?
You can buy XU030 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 30?
The Index symbol or ticker of BIST 30 is XU030.
How many components does the BIST 30 index contain?
BIST 30 index contain 30 components.
What country does the BIST 30 index belong to?
BIST 30 index refers to the United States.
What exchange does the BIST 30 index belong to?
BIST 30 index refers to the Tech Market.
BIST 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 348.50 10.94 USD |
-1.13
|
TRY 1.59T 49.91B USD | TRY 38.16M 1.2M USD | TRY 345.50 10.85 USD | TRY 353.25 11.09 USD | TRY 1.59T 49.91B USD | 48.80 | TRY 7.14 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.90 4.05 USD |
+1.74
|
TRY 541.38B 17B USD | TRY 21.92M 688.4K USD | TRY 125.70 3.95 USD | TRY 129.20 4.06 USD | TRY 541.38B 17B USD | 4.59 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.70 2.82 USD |
-0.11
|
TRY 525.89B 16.52B USD | TRY 9.80M 307.79K USD | TRY 88.45 2.78 USD | TRY 90.35 2.84 USD | TRY 525.89B 16.52B USD | 14.42 | TRY 6.22 0.2 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 270.75 8.5 USD |
+0.93
|
TRY 521.68B 16.38B USD | TRY 24.52M 770.02K USD | TRY 267.75 8.41 USD | TRY 273.50 8.59 USD | TRY 521.68B 16.38B USD | 15.75 | TRY 17.19 0.54 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.10 6 USD |
-0.21
|
TRY 484.44B 15.21B USD | TRY 19.98M 627.36K USD | TRY 189.10 5.94 USD | TRY 191.90 6.03 USD | TRY 484.44B 15.21B USD | 19.88 | TRY 9.61 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 384.50 12.08 USD |
+2.74
|
TRY 455.93B 14.32B USD | TRY 13.05M 409.86K USD | TRY 373.50 11.73 USD | TRY 384.50 12.08 USD | TRY 455.93B 14.32B USD | 21.40 | TRY 17.96 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 326.00 10.24 USD |
-2.25
|
TRY 447.36B 14.05B USD | TRY 59.74M 1.88M USD | TRY 321.50 10.1 USD | TRY 330.50 10.38 USD | TRY 447.36B 14.05B USD | 33.23 | TRY 9.81 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.10 2.17 USD |
+2.14
|
TRY 359.32B 11.28B USD | TRY 114.44M 3.59M USD | TRY 67.45 2.12 USD | TRY 69.55 2.18 USD | TRY 359.32B 11.28B USD | 5.73 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.89 0.44 USD |
+1.39
|
TRY 347.25B 10.91B USD | TRY 433.36M 13.61M USD | TRY 13.63 0.43 USD | TRY 13.97 0.44 USD | TRY 347.25B 10.91B USD | 4.55 | TRY 3.05 0.1 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 325.00 10.21 USD |
+2.2
|
TRY 324.35B 10.19B USD | TRY 39.84M 1.25M USD | TRY 314.00 9.86 USD | TRY 330.75 10.39 USD | TRY 324.35B 10.19B USD | 39.06 | TRY 8.32 0.26 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 33.96 1.07 USD |
-0.41
|
TRY 286.86B 9.01B USD | TRY 337.07M 10.59M USD | TRY 33.78 1.06 USD | TRY 34.38 1.08 USD | TRY 286.86B 9.01B USD | 6.07 | TRY 5.59 0.18 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.05 2.55 USD |
-0.61
|
TRY 284.41B 8.93B USD | TRY 21.89M 687.36K USD | TRY 80.10 2.52 USD | TRY 81.60 2.56 USD | TRY 284.41B 8.93B USD | 9.17 | TRY 8.83 0.28 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.88 1.32 USD |
+2.5
|
TRY 281.51B 8.84B USD | TRY 115.29M 3.62M USD | TRY 40.72 1.28 USD | TRY 42.28 1.33 USD | TRY 281.51B 8.84B USD | 598.28 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.20 3.46 USD |
+1.1
|
TRY 239.84B 7.53B USD | TRY 26.95M 846.42K USD | TRY 108.10 3.39 USD | TRY 111.00 3.49 USD | TRY 239.84B 7.53B USD | 13.04 | TRY 8.45 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.45 2.81 USD |
+0.28
|
TRY 184.97B 5.81B USD | TRY 32.84M 1.03M USD | TRY 88.65 2.78 USD | TRY 90.05 2.83 USD | TRY 184.97B 5.81B USD | 23.11 | TRY 3.87 0.12 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 295.00 9.26 USD |
-2.16
|
TRY 147.50B 4.63B USD | TRY 3.08M 96.61K USD | TRY 293.25 9.21 USD | TRY 301.50 9.47 USD | TRY 147.50B 4.63B USD | 12.78 | TRY 23.07 0.72 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 413.25 12.98 USD |
+0.43
|
TRY 138.03B 4.33B USD | TRY 3.76M 118.17K USD | TRY 408.25 12.82 USD | TRY 418.00 13.13 USD | TRY 138.03B 4.33B USD | 19.38 | TRY 21.32 0.67 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.52 0.08 USD |
-1.18
|
TRY 132.30B 4.15B USD | TRY 2.99B 93.83M USD | TRY 2.50 0.08 USD | TRY 2.60 0.08 USD | TRY 132.30B 4.15B USD | 0 | -TRY 0.50 -0.01 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.60 1.37 USD |
+1.07
|
TRY 130.47B 4.1B USD | TRY 39.62M 1.24M USD | TRY 42.66 1.34 USD | TRY 43.84 1.38 USD | TRY 130.47B 4.1B USD | 11.53 | TRY 3.78 0.12 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
- {{ link.label }} {{link}}