BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
128173
-
130136 TRY
Avg.Vol
3.27M TRY
Number of components
30
Top 5 Gainers in the Last 24 Hours
| ASTOR.IS | Astor Enerji A.S. | +1.57% | |
|---|---|---|---|
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | +1.33% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +1.19% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +1.16% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +1.08% |
Top 5 Losers in the Last 24 Hours
| SASA.IS | Sasa Polyester Sanayi A.S. | -3.72% | |
|---|---|---|---|
| HEKTS.IS | Hektas Ticaret T.A.S. | -2.88% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -2.83% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -2.32% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -1.31% |
BIST 30 XU030 Financial and Trading Overview
| BIST 30 Index Price | 128173 TRY |
| Previous Close | 128173 TRY |
| Open | 128173 TRY |
| Bid | 0 TRY x 0 |
| Ask | 0 TRY x 0 |
| Day's Range | 128173 - 130136 TRY |
| 52 Week Range | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Avg. Volume | 3.27M TRY |
Trading Information
BIST 30 Index Price History
| 52 Week High | 136494.7 TRY |
| 52 Week Low | 1124.1 TRY |
| 50-Day Moving Average | 1642.37 TRY |
| 200-Day Moving Average | 1407.65 TRY |
XU030 Index Statistics
| Avg. Volume (3 months) | 3.27M TRY |
| Avg. Daily Volume (10-Days) | 2.77M TRY |
Q&A For BIST 30 Index
What is a current XU030 Index price?
BIST 30 XU030 Index price today per is 128173 TRY.
How to purchase BIST 30 Index?
You can buy XU030 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 30?
The Index symbol or ticker of BIST 30 is XU030.
How many components does the BIST 30 index contain?
BIST 30 index contain 30 components.
What country does the BIST 30 index belong to?
BIST 30 index refers to the United States.
What exchange does the BIST 30 index belong to?
BIST 30 index refers to the Tech Market.
BIST 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 376.50 11.82 USD |
-0.86
|
TRY 1.72T 53.92B USD | TRY 10.80M 339.12K USD | TRY 372.00 11.68 USD | TRY 379.75 11.93 USD | TRY 1.72T 53.92B USD | 47.77 | TRY 7.88 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 414.50 13.02 USD |
+0.61
|
TRY 798.66B 25.08B USD | TRY 10.10M 317.29K USD | TRY 409.00 12.84 USD | TRY 415.50 13.05 USD | TRY 798.66B 25.08B USD | 11.83 | TRY 35.03 1.1 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 218.50 6.86 USD |
-0.09
|
TRY 553.90B 17.39B USD | TRY 13.18M 413.84K USD | TRY 215.10 6.76 USD | TRY 219.90 6.91 USD | TRY 553.90B 17.39B USD | 23.85 | TRY 9.16 0.29 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.20 4.12 USD |
-0.98
|
TRY 551.04B 17.31B USD | TRY 22.15M 695.6K USD | TRY 130.50 4.1 USD | TRY 133.80 4.2 USD | TRY 551.04B 17.31B USD | 4.57 | TRY 28.67 0.9 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 85.85 2.7 USD |
+0.12
|
TRY 503.32B 15.81B USD | TRY 3.74M 117.48K USD | TRY 84.65 2.66 USD | TRY 86.75 2.72 USD | TRY 503.32B 15.81B USD | 12.28 | TRY 6.99 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 417.50 13.11 USD |
-0.12
|
TRY 495.06B 15.55B USD | TRY 4.53M 142.34K USD | TRY 413.75 12.99 USD | TRY 420.50 13.21 USD | TRY 495.06B 15.55B USD | 20.21 | TRY 20.65 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 288.00 9.04 USD |
-0.43
|
TRY 395.22B 12.41B USD | TRY 18.90M 593.7K USD | TRY 285.25 8.96 USD | TRY 291.00 9.14 USD | TRY 395.22B 12.41B USD | 0 | -TRY 6.77 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.90 2.23 USD |
-0.91
|
TRY 368.68B 11.58B USD | TRY 97.80M 3.07M USD | TRY 70.65 2.22 USD | TRY 72.15 2.27 USD | TRY 368.68B 11.58B USD | 5.52 | TRY 12.84 0.4 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.29 0.42 USD |
-0.6
|
TRY 332.25B 10.43B USD | TRY 312.39M 9.81M USD | TRY 13.21 0.41 USD | TRY 13.54 0.43 USD | TRY 332.25B 10.43B USD | 4.88 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.70 1.12 USD |
+1.08
|
TRY 301.56B 9.47B USD | TRY 118.85M 3.73M USD | TRY 35.18 1.1 USD | TRY 36.16 1.14 USD | TRY 301.56B 9.47B USD | 5.45 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 76.85 2.41 USD |
-0.77
|
TRY 269.67B 8.47B USD | TRY 10.97M 344.55K USD | TRY 76.45 2.4 USD | TRY 77.90 2.45 USD | TRY 269.67B 8.47B USD | 9.91 | TRY 7.75 0.24 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 259.50 8.15 USD |
+1.57
|
TRY 258.98B 8.13B USD | TRY 15.25M 479.03K USD | TRY 251.25 7.89 USD | TRY 263.25 8.27 USD | TRY 258.98B 8.13B USD | 26.31 | TRY 9.86 0.31 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.62 1.15 USD |
+1.33
|
TRY 246.16B 7.73B USD | TRY 57.17M 1.8M USD | TRY 35.84 1.13 USD | TRY 36.70 1.15 USD | TRY 246.16B 7.73B USD | 31.84 | TRY 1.15 0.04 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.00 3.08 USD |
-1.16
|
TRY 213.29B 6.7B USD | TRY 13.36M 419.51K USD | TRY 97.05 3.05 USD | TRY 99.45 3.12 USD | TRY 213.29B 6.7B USD | 11.93 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.65 2.82 USD |
-1.05
|
TRY 185.38B 5.82B USD | TRY 13.83M 434.33K USD | TRY 88.50 2.78 USD | TRY 90.80 2.85 USD | TRY 185.38B 5.82B USD | 9.22 | TRY 9.72 0.31 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 434.25 13.64 USD |
+1.16
|
TRY 145.04B 4.55B USD | TRY 2.75M 86.25K USD | TRY 418.00 13.13 USD | TRY 439.00 13.79 USD | TRY 145.04B 4.55B USD | 20.39 | TRY 21.29 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 283.25 8.9 USD |
-1.31
|
TRY 141.62B 4.45B USD | TRY 1.33M 41.91K USD | TRY 279.75 8.79 USD | TRY 289.00 9.08 USD | TRY 141.62B 4.45B USD | 11.30 | TRY 25.06 0.79 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.33 0.07 USD |
-3.72
|
TRY 122.33B 3.84B USD | TRY 1.11B 34.74M USD | TRY 2.32 0.07 USD | TRY 2.41 0.08 USD | TRY 122.33B 3.84B USD | 0 | -TRY 0.46 -0.01 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.96 1.25 USD |
-0.55
|
TRY 119.58B 3.76B USD | TRY 23.62M 741.92K USD | TRY 39.36 1.24 USD | TRY 40.30 1.27 USD | TRY 119.58B 3.76B USD | 10.79 | TRY 3.70 0.12 USD |
- {{ link.label }} {{link}}
