Sector: Healthcare Industry: Medical Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brazil (4)
- Canada (1)
- China (13)
- France (3)
- Germany (29)
- Hong Kong (11)
- India (7)
- Indonesia (6)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Singapore (1)
- South Korea (1)
- Sweden (1)
- Switzerland (1)
- Taiwan (4)
- Thailand (6)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Healthcare (148)
- {{item.name}}
- All sectors
- Healthcare (148)
Medical Distribution (148)
- {{item.name}}
- All Industries
- Biotechnology (1744)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (338)
- Medical Distribution (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$755.60 — |
+1.08
|
$88.46B — | $1.30M — | $744.58 — | $760.70 — | $88.46B — | 19.68 | $38.38 — | ||
Cardinal Health
CAH
US
|
$237.56 — |
+0.57
|
$55.64B — | $1.03M — | $236.40 — | $239.53 — | $55.64B — | 36.21 | $6.56 — | ||
Cencora
COR
US
|
$282.98 — |
+0.47
|
$55.06B — | $949.63K — | $278.55 — | $285.25 — | $55.06B — | 21.68 | $13.05 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.36
|
A$31.63B 22.1B USD | A$12.89M 9.01M USD | A$2.69 1.88 USD | A$2.76 1.93 USD | A$31.63B 22.1B USD | 54.79 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$83.52 — |
-0.91
|
$9.51B — | $1.11M — | $83.18 — | $84.42 — | $9.51B — | 25.23 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.65 2.31 USD |
+1.62
|
CN¥58.04B 8.56B USD | CN¥12.42M 1.83M USD | CN¥15.22 2.25 USD | CN¥15.74 2.32 USD | CN¥58.04B 8.56B USD | 10.03 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.26 — |
+1.19
|
$6.45B — | $3.11K — | $10.14 — | $10.16 — | $6.45B — | 6.10 | $1.68 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.91 2.03 USD |
-1.55
|
HK$49.65B 6.35B USD | HK$17.75M 2.27M USD | HK$15.76 2.02 USD | HK$16.45 2.1 USD | HK$49.65B 6.35B USD | 6.02 | HK$2.64 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.40 1.46 USD |
-3.88
|
HK$42.28B 5.41B USD | HK$3.79M 484.75K USD | HK$11.33 1.45 USD | HK$11.97 1.53 USD | HK$42.28B 5.41B USD | 6.33 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.60 106.11 USD |
+0.36
|
CHF 4.22B 5.29B USD | CHF 3.88K 4.86K USD | CHF 84.30 105.73 USD | CHF 84.60 106.11 USD | CHF 4.22B 5.29B USD | 23.11 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.43 3.01 USD |
+1.95
|
CN¥33.21B 4.9B USD | CN¥8.74M 1.29M USD | CN¥19.81 2.92 USD | CN¥20.47 3.02 USD | CN¥33.21B 4.9B USD | 11.28 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 207.70 6.52 USD |
-0.95
|
TRY 128.98B 4.05B USD | TRY 220.44K 6.92K USD | TRY 203.30 6.38 USD | TRY 210.00 6.59 USD | TRY 128.98B 4.05B USD | 111.06 | TRY 1.87 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥23.80B 3.51B USD | CN¥34.30M 5.06M USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥23.80B 3.51B USD | 12.10 | CN¥0.39 0.06 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.21 1.82 USD |
-1.86
|
HK$23.10B 2.95B USD | HK$872.05K 111.5K USD | HK$14.21 1.82 USD | HK$14.66 1.87 USD | HK$23.10B 2.95B USD | 6.79 | HK$2.09 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.12 3.85 USD |
+0.31
|
CN¥19.71B 2.91B USD | CN¥3.47M 511.5K USD | CN¥25.68 3.79 USD | CN¥26.19 3.86 USD | CN¥19.71B 2.91B USD | 9.78 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€9.48 10.94 USD |
+0.21
|
€2.51B 2.9B USD | €1.61M 1.85M USD | €9.24 10.67 USD | €9.48 10.94 USD | €2.51B 2.9B USD | 30.56 | €0.31 0.36 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€9.51 10.98 USD |
+1.12
|
€2.21B 2.55B USD | €10.44K 12.06K USD | €9.47 10.93 USD | €9.52 10.99 USD | €2.21B 2.55B USD | 12.35 | €0.77 0.89 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.06 12.02 USD |
+1.1
|
NZ$4.32B 2.46B USD | NZ$225.97K 128.95K USD | NZ$20.68 11.8 USD | NZ$21.29 12.15 USD | NZ$4.32B 2.46B USD | 16.84 | NZ$1.25 0.71 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.18 12 USD |
+0.64
|
A$3.52B 2.46B USD | A$94.12K 65.75K USD | A$16.96 11.85 USD | A$17.47 12.2 USD | A$3.52B 2.46B USD | 16.84 | A$1.02 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.41 1.54 USD |
+2.97
|
CN¥15.85B 2.34B USD | CN¥19.35M 2.85M USD | CN¥10.03 1.48 USD | CN¥10.55 1.56 USD | CN¥15.85B 2.34B USD | 17.06 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.96 1.32 USD |
+2.4
|
CN¥13.40B 1.98B USD | CN¥16.53M 2.44M USD | CN¥8.64 1.27 USD | CN¥8.97 1.32 USD | CN¥13.40B 1.98B USD | 28.00 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.25 2.84 USD |
+1.8
|
CN¥11.79B 1.74B USD | CN¥1.97M 290.87K USD | CN¥18.80 2.77 USD | CN¥19.28 2.84 USD | CN¥11.79B 1.74B USD | 10.75 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.10 2.97 USD |
+5.46
|
CN¥10.57B 1.56B USD | CN¥6.84M 1.01M USD | CN¥18.80 2.77 USD | CN¥20.36 3 USD | CN¥10.57B 1.56B USD | 20.93 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.45 5.13 USD |
-0.11
|
€1.15B 1.33B USD | €20.00 23.09 USD | €4.45 5.13 USD | €4.45 5.13 USD | €1.15B 1.33B USD | 23.39 | €0.19 0.22 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥8.81B 1.3B USD | CN¥28.03M 4.14M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥8.81B 1.3B USD | 20.39 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.49 — |
+2.76
|
$1.28B — | $3.93K — | $1.36 — | $1.58 — | $1.28B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.74 1.5 USD |
+0.51
|
HK$7.19B 919.01M USD | HK$290.23K 37.11K USD | HK$11.60 1.48 USD | HK$11.79 1.51 USD | HK$7.19B 919.01M USD | 5.67 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.01 2.21 USD |
+2.32
|
CN¥5.96B 879.7M USD | CN¥3.77M 556.58K USD | CN¥14.52 2.14 USD | CN¥15.03 2.22 USD | CN¥5.96B 879.7M USD | 9.04 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.52 2.39 USD |
-0.24
|
SEK 6.68B 651.9M USD | SEK 18.83K 1.84K USD | SEK 24.40 2.38 USD | SEK 24.62 2.4 USD | SEK 6.68B 651.9M USD | 19.00 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.88B 572.8M USD | CN¥44.30M 6.54M USD | CN¥2.44 0.36 USD | CN¥2.60 0.38 USD | CN¥3.88B 572.8M USD | 258.00 | CN¥0.01 0.001 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.40 22.39 USD |
0
|
€364.30M 420.52M USD | €5.82K 6.72K USD | €18.62 21.49 USD | €19.40 22.39 USD | €364.30M 420.52M USD | 16.30 | €1.19 1.37 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.00 2.19 USD |
+0.44
|
NT$13.00B 412.99M USD | NT$197.66K 6.28K USD | NT$68.80 2.19 USD | NT$69.10 2.2 USD | NT$13.00B 412.99M USD | 15.00 | NT$4.60 0.15 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.10 13.97 USD |
+0.17
|
€308.62M 356.25M USD | €103.00 118.9 USD | €12.10 13.97 USD | €12.20 14.08 USD | €308.62M 356.25M USD | 21.60 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.79 0.41 USD |
+4.49
|
CN¥2.36B 348.05M USD | CN¥19.21M 2.83M USD | CN¥2.64 0.39 USD | CN¥2.83 0.42 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 1.48B 315.09M USD | MYR 3.74M 796.11K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 1.48B 315.09M USD | 37.66 | MYR 0.03 0.006 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.17 0.12 USD |
+22.22
|
A$273.13M 190.8M USD | A$754.67K 527.18K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$273.13M 190.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.40 0.9 USD |
-1.56
|
NT$5.55B 176.25M USD | NT$698.74K 22.2K USD | NT$28.40 0.9 USD | NT$28.95 0.92 USD | NT$5.55B 176.25M USD | 28.39 | NT$1.00 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.80 1.38 USD |
+1.34
|
R$833.75M 168.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.75M 168.99M USD | 7.81 | R$0.87 0.18 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.03B 131.06M USD | HK$222.00K 28.39K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.03B 131.06M USD | 32.00 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$2.62B 83.32M USD | NT$194.64K 6.18K USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$2.62B 83.32M USD | 18.49 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 108.12M 81.03M USD | SGD 230.00K 172.38K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$582.60M 74.49M USD | HK$108.00K 13.81K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$582.60M 74.49M USD | 0 | -HK$0.10 -0.01 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.72 0.15 USD |
+12.5
|
R$227.38M 46.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.38M 46.09M USD | 10.28 | R$0.07 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
+6.38
|
A$63.03M 44.03M USD | A$8.19K 5.72K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$63.03M 44.03M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$325.26M 41.59M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$325.26M 41.59M USD | 8.00 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.34 — |
+4.83
|
$38.18M — | $200.52K — | $4.06 — | $4.35 — | $38.18M — | 0 | -$7.59 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$168.00M 21.48M USD | HK$240.00K 30.69K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.13 0.02 USD |
+5
|
HK$142.21M 18.18M USD | HK$1.30M 166.22K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$142.21M 18.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.23 0.03 USD |
-8.84
|
HK$117.13M 14.98M USD | HK$796.00K 101.78K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$117.13M 14.98M USD | 0 | -HK$0.03 -0.003 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 281.92K 7.93K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
+6.06
|
HK$112.00M 14.32M USD | HK$1.80M 230.15K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Cosmos Health
COSM
US
|
$0.18 — |
+5.54
|
$11.47M — | $38.71M — | $0.16 — | $0.20 — | $11.47M — | 0 | -$0.66 — | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹1.19M 14.45K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-2.7
|
$2.96M — | $595.22K — | $0.20 — | $0.21 — | $2.96M — | 0 | -$1.60 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 425.20K 90.41K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $220.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
-12.77
|
$486.10K — | $131.50K — | $0.04 — | $0.04 — | $486.10K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$975.82 197.78 USD |
+1.3
|
R$456.99B 92.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.99B 92.62B USD | 19.38 | R$50.35 10.21 USD | ||
McKesson Corporation
MCK.F
DE
|
€660.60 762.55 USD |
+0.82
|
€77.34B 89.28B USD | €1.00 1.15 USD | €660.60 762.55 USD | €660.60 762.55 USD | €77.34B 89.28B USD | 19.61 | €33.68 38.88 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€207.00 238.95 USD |
-1.19
|
€48.48B 55.96B USD | €10.00 11.54 USD | €207.00 238.95 USD | €207.00 238.95 USD | €48.48B 55.96B USD | 35.93 | €5.76 6.65 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€246.70 284.77 USD |
-0.28
|
€48.00B 55.41B USD | €0.00 0 USD | €246.00 283.97 USD | €246.80 284.89 USD | €48.00B 55.41B USD | 21.54 | €11.45 13.22 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Cencora, Inc.
ABG.F
DE
|
€245.60 283.5 USD |
+0.29
|
€47.78B 55.16B USD | €60.00 69.26 USD | €245.60 283.5 USD | €245.60 283.5 USD | €47.78B 55.16B USD | 21.43 | €11.46 13.23 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.62 1.87 USD |
0
|
€18.70B 21.59B USD | €2.17K 2.5K USD | €1.62 1.87 USD | €1.62 1.87 USD | €18.70B 21.59B USD | 54.00 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 123,975.00 146.54 USD |
+1.76
|
ARS 9.68T 11.44B USD | ARS 40.00 0.05 USD | ARS 122,675.00 145.01 USD | ARS 124,425.00 147.07 USD | ARS 9.68T 11.44B USD | 4.26 | ARS 29.05K 34.33 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.50 84.84 USD |
0
|
€8.37B 9.67B USD | €1.00 1.15 USD | €73.50 84.84 USD | €74.00 85.42 USD | €8.37B 9.67B USD | 25.34 | €2.90 3.35 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
-1.36
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 25.00 | €2.90 3.35 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
0
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.85 10.22 USD |
-1.12
|
€5.52B 6.38B USD | €60.00 69.26 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.52B 6.38B USD | 5.90 | €1.50 1.73 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.77 2.04 USD |
-0.37
|
€5.51B 6.36B USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.51B 6.36B USD | 5.88 | €0.30 0.35 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.34 — |
0
|
$5.44B — | $400.00 — | $7.60 — | $7.60 — | $5.44B — | 6.38 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.22 1.41 USD |
0
|
€4.52B 5.22B USD | €11.00 12.7 USD | €1.22 1.41 USD | €1.22 1.41 USD | €4.52B 5.22B USD | 6.09 | €0.20 0.23 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
|
MediPal
MAHLY
US
|
$16.28 — |
0
|
$3.33B — | $2.00 — | $15.75 — | $15.75 — | $3.33B — | 12.71 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,620 16.16 USD |
-0.06
|
¥536B 3.31B USD | ¥329K 2.03K USD | ¥2,596 16.01 USD | ¥2,637 16.26 USD | ¥536B 3.31B USD | 12.68 | ¥207 1.27 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.90 16.05 USD |
-1.42
|
€2.85B 3.28B USD | €600.00 692.6 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.85B 3.28B USD | 12.41 | €1.12 1.29 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€9.53 11 USD |
+0.93
|
€2.53B 2.92B USD | €1.95K 2.25K USD | €9.50 10.97 USD | €9.53 11 USD | €2.53B 2.92B USD | 30.74 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.55 1.79 USD |
-0.64
|
€2.52B 2.91B USD | €850.00 981.18 USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.52B 2.91B USD | 6.73 | €0.23 0.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.33 10.77 USD |
-3.5
|
€2.47B 2.86B USD | €2.00 2.31 USD | €9.33 10.77 USD | €9.33 10.77 USD | €2.47B 2.86B USD | 30.08 | €0.31 0.36 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,153 13.28 USD |
-0.97
|
¥378B 2.33B USD | ¥428K 2.64K USD | ¥2,144 13.22 USD | ¥2,180 13.44 USD | ¥378B 2.33B USD | 9.37 | ¥230 1.42 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,864 29.99 USD |
-1.46
|
¥329B 2.03B USD | ¥169K 1.04K USD | ¥4,832 29.79 USD | ¥4,915 30.31 USD | ¥329B 2.03B USD | 8.91 | ¥545 3.36 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,650 23.14 USD |
+1.66
|
₩2T 1.57B USD | ₩92K 69.42 USD | ₩29,700 22.42 USD | ₩30,800 23.25 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.40 23.55 USD |
-2.86
|
€1.32B 1.52B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.32B 1.52B USD | 14.36 | €1.42 1.64 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,808 23.48 USD |
-2.48
|
¥246B 1.52B USD | ¥130K 800.98 USD | ¥3,786 23.35 USD | ¥3,867 23.84 USD | ¥246B 1.52B USD | 14.59 | ¥261 1.61 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.42 5.1 USD |
-1.78
|
€1.15B 1.32B USD | €550.00 634.88 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.15B 1.32B USD | 23.26 | €0.19 0.22 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.23 1.42 USD |
+2.5
|
€1.05B 1.22B USD | €493.00 569.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.05B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.78 1.98 USD |
0
|
PLN 4.11B 1.04B USD | PLN 353.00 89.72 USD | PLN 7.32 1.86 USD | PLN 7.78 1.98 USD | PLN 4.11B 1.04B USD | 29.92 | PLN 0.26 0.07 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,260 13.93 USD |
-0.24
|
¥161B 992.93M USD | ¥168K 1.03K USD | ¥2,238 13.8 USD | ¥2,264 13.96 USD | ¥161B 992.93M USD | 17.59 | ¥128 0.79 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,065.00 0.07 USD |
+0.47
|
IDR 13.52T 863.74M USD | IDR 14.40K 0.92 USD | IDR 1,060.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 13.52T 863.74M USD | 20.46 | IDR 52.05 0.003 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€157.40 181.69 USD |
-0.88
|
€709.25M 818.71M USD | €2.00 2.31 USD | €157.40 181.69 USD | €157.40 181.69 USD | €709.25M 818.71M USD | 17.64 | €8.92 10.3 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 690.00 175.38 USD |
-0.72
|
PLN 3.11B 790.27M USD | PLN 199.00 50.58 USD | PLN 686.00 174.36 USD | PLN 695.00 176.65 USD | PLN 3.11B 790.27M USD | 18.04 | PLN 38.23 9.72 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.58 2.4 USD |
-0.45
|
SEK 7.91B 772.3M USD | SEK 0.00 0 USD | SEK 24.58 2.4 USD | SEK 24.58 2.4 USD | SEK 7.91B 772.3M USD | 19.82 | SEK 1.24 0.12 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.55 — |
+2
|
$694.54M — | $10.00K — | $2.55 — | $2.55 — | $694.54M — | 19.61 | $0.13 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.19 2.53 USD |
-0.99
|
€597.58M 689.81M USD | €110.00 126.98 USD | €2.19 2.53 USD | €2.19 2.53 USD | €597.58M 689.81M USD | 18.28 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,502 9.26 USD |
-0.79
|
¥72B 446.95M USD | ¥74K 456.29 USD | ¥1,487 9.17 USD | ¥1,512 9.32 USD | ¥72B 446.95M USD | 9.86 | ¥152 0.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}