Sector: Healthcare Industry: Medical Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brazil (4)
- Canada (1)
- China (13)
- France (3)
- Germany (30)
- Hong Kong (11)
- India (7)
- Indonesia (6)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Singapore (1)
- South Korea (1)
- Sweden (1)
- Switzerland (1)
- Taiwan (4)
- Thailand (6)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (27)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Healthcare (149)
- {{item.name}}
- All sectors
- Healthcare (149)
Medical Distribution (149)
- {{item.name}}
- All Industries
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $775.66 — |
+2.47
|
$93.24B — | $690.30K — | $759.85 — | $781.27 — | $93.24B — | 20.19 | $38.40 — | ||
| Cencora COR | $275.04 — |
+1.75
|
$53.51B — | $989.24K — | $272.16 — | $277.99 — | $53.51B — | 21.09 | $13.04 — | ||
| Cardinal Health CAH | $205.71 — |
+1.97
|
$48.18B — | $1.05M — | $203.43 — | $207.55 — | $48.18B — | 31.45 | $6.54 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.71B 22.31B USD | A$9.06M 5.99M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $77.45 — |
+1.51
|
$8.82B — | $1.03M — | $76.13 — | $77.76 — | $8.82B — | 23.39 | $3.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.26 2.26 USD |
+0.99
|
CN¥60.30B 8.38B USD | CN¥6.45M 897.4K USD | CN¥16.11 2.24 USD | CN¥16.29 2.27 USD | CN¥60.30B 8.38B USD | 10.42 | CN¥1.56 0.22 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$17.21 2.2 USD |
+0.35
|
HK$53.71B 6.87B USD | HK$7.14M 912.44K USD | HK$17.03 2.18 USD | HK$17.32 2.21 USD | HK$53.71B 6.87B USD | 6.49 | HK$2.65 0.34 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.55 1.48 USD |
+0.79
|
HK$42.83B 5.48B USD | HK$2.75M 351.88K USD | HK$11.46 1.47 USD | HK$11.67 1.49 USD | HK$42.83B 5.48B USD | 6.38 | HK$1.81 0.23 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.48 2.99 USD |
+0.7
|
CN¥34.92B 4.86B USD | CN¥5.92M 822.91K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥34.92B 4.86B USD | 11.86 | CN¥1.81 0.25 USD | ||
| Galenica AG GALE.SW | CHF 84.10 95.69 USD |
+0.96
|
CHF 4.19B 4.77B USD | CHF 48.01K 54.62K USD | CHF 83.40 94.89 USD | CHF 84.50 96.14 USD | CHF 4.19B 4.77B USD | 22.97 | CHF 3.66 4.16 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.97 0.69 USD |
+0.4
|
CN¥25.06B 3.48B USD | CN¥29.96M 4.17M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥25.06B 3.48B USD | 12.74 | CN¥0.39 0.05 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.36 1.96 USD |
-0.45
|
HK$24.97B 3.19B USD | HK$830.00K 106.13K USD | HK$15.22 1.95 USD | HK$15.51 1.98 USD | HK$24.97B 3.19B USD | 7.31 | HK$2.10 0.27 USD | ||
| Amplifon S.p.A. AMP.MI | €10.72 11.71 USD |
+1.71
|
€2.84B 3.11B USD | €1.83M 2M USD | €10.55 11.53 USD | €11.02 12.04 USD | €2.84B 3.11B USD | 34.56 | €0.31 0.34 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.68 3.71 USD |
-0.04
|
CN¥20.13B 2.8B USD | CN¥3.36M 467.59K USD | CN¥26.65 3.71 USD | CN¥27.07 3.76 USD | CN¥20.13B 2.8B USD | 9.99 | CN¥2.67 0.37 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.89 11.9 USD |
+2.91
|
€2.53B 2.77B USD | €128.56K 140.53K USD | €10.56 11.54 USD | €11.01 12.03 USD | €2.53B 2.77B USD | 14.14 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.11 11.66 USD |
+3.13
|
NZ$4.12B 2.39B USD | NZ$267.44K 155.06K USD | NZ$19.50 11.31 USD | NZ$20.11 11.66 USD | NZ$4.12B 2.39B USD | 16.08 | NZ$1.25 0.72 USD | ||
| EBOS Group Limited EBO.AX | A$16.72 11.07 USD |
+4.11
|
A$3.43B 2.27B USD | A$44.79K 29.64K USD | A$16.15 10.69 USD | A$16.72 11.07 USD | A$3.43B 2.27B USD | 16.23 | A$1.03 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.29 1.43 USD |
-0.19
|
CN¥15.66B 2.18B USD | CN¥9.88M 1.37M USD | CN¥10.28 1.43 USD | CN¥10.48 1.46 USD | CN¥15.66B 2.18B USD | 16.86 | CN¥0.61 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.51 1.32 USD |
+0.21
|
CN¥14.23B 1.98B USD | CN¥8.10M 1.13M USD | CN¥9.48 1.32 USD | CN¥9.58 1.33 USD | CN¥14.23B 1.98B USD | 29.71 | CN¥0.32 0.04 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 97.05 3.05 USD |
+1.2
|
TRY 60.27B 1.89B USD | TRY 937.89K 29.45K USD | TRY 91.55 2.88 USD | TRY 97.35 3.06 USD | TRY 60.27B 1.89B USD | 52.17 | TRY 1.86 0.06 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.79 3.17 USD |
+0.4
|
CN¥12.68B 1.76B USD | CN¥1.72M 239.02K USD | CN¥22.64 3.15 USD | CN¥22.92 3.19 USD | CN¥12.68B 1.76B USD | 11.56 | CN¥1.97 0.27 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥21.08 2.93 USD |
+1.69
|
CN¥11.08B 1.54B USD | CN¥4.54M 631.28K USD | CN¥20.71 2.88 USD | CN¥21.39 2.97 USD | CN¥11.08B 1.54B USD | 21.95 | CN¥0.96 0.13 USD | ||
| Uniphar plc UPR.IR | €4.79 5.23 USD |
+1.16
|
€1.24B 1.36B USD | €255.91K 279.74K USD | €4.71 5.15 USD | €4.79 5.24 USD | €1.24B 1.36B USD | 23.92 | €0.20 0.22 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥9.49B 1.32B USD | CN¥23.28M 3.24M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥9.49B 1.32B USD | 21.96 | CN¥0.25 0.03 USD | ||
| Akso Health AHG | $1.34 — |
-8.22
|
$1.15B — | $13.33K — | $1.34 — | $1.53 — | $1.15B — | 0 | -$0.48 — | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.68 1.75 USD |
0
|
HK$7.61B 973.52M USD | HK$142.42K 18.21K USD | HK$13.50 1.73 USD | HK$13.73 1.76 USD | HK$7.61B 973.52M USD | 6.00 | HK$2.28 0.29 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.34 2.27 USD |
+3.09
|
CN¥6.49B 902.45M USD | CN¥4.82M 670.35K USD | CN¥15.93 2.21 USD | CN¥16.46 2.29 USD | CN¥6.49B 902.45M USD | 9.84 | CN¥1.66 0.23 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.90 2.43 USD |
+0.32
|
SEK 6.78B 662.01M USD | SEK 280.63K 27.39K USD | SEK 24.72 2.41 USD | SEK 25.20 2.46 USD | SEK 6.78B 662.01M USD | 19.30 | SEK 1.29 0.13 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.87 0.4 USD |
+2.14
|
CN¥4.32B 600.46M USD | CN¥25.63M 3.56M USD | CN¥2.82 0.39 USD | CN¥2.89 0.4 USD | CN¥4.32B 600.46M USD | 287.00 | CN¥0.01 0.001 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.50 2.27 USD |
0
|
NT$13.47B 427.96M USD | NT$148.14K 4.71K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$13.47B 427.96M USD | 15.54 | NT$4.60 0.15 USD | ||
| M1 Kliniken AG M12.DE | €18.34 20.05 USD |
+4.8
|
€344.39M 376.47M USD | €10.01K 10.94K USD | €17.70 19.35 USD | €18.58 20.31 USD | €344.39M 376.47M USD | 15.41 | €1.19 1.3 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.05 0.42 USD |
+1.33
|
CN¥2.58B 358.56M USD | CN¥14.12M 1.96M USD | CN¥2.98 0.41 USD | CN¥3.09 0.43 USD | CN¥2.58B 358.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Medios AG ILM1.DE | €12.40 13.55 USD |
-2.36
|
€316.27M 345.73M USD | €16.02K 17.51K USD | €12.38 13.53 USD | €13.00 14.21 USD | €316.27M 345.73M USD | 14.25 | €0.87 0.95 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.05 0.95 USD |
-0.5
|
NT$5.87B 186.49M USD | NT$885.96K 28.15K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$5.87B 186.49M USD | 30.05 | NT$1.00 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.17 0.11 USD |
+6.45
|
A$273.13M 180.77M USD | A$1.42M 937.74K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$273.13M 180.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.68 1.35 USD |
-0.45
|
R$819.04M 166.01M USD | R$131.10K 26.57K USD | R$6.60 1.34 USD | R$6.77 1.37 USD | R$819.04M 166.01M USD | 7.76 | R$0.86 0.17 USD | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| ETHK Labs Inc. 1931.HK | HK$0.67 0.09 USD |
-5.63
|
HK$1.07B 137.2M USD | HK$468.00K 59.84K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$1.07B 137.2M USD | 33.50 | HK$0.02 0.002 USD | ||
| China Health Group Limited 0673.HK | HK$0.50 0.06 USD |
-7.41
|
HK$693.57M 88.68M USD | HK$72.00K 9.21K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$693.57M 88.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$2.75B 87.25M USD | NT$156.69K 4.98K USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.75B 87.25M USD | 19.36 | NT$1.03 0.03 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.30 0.26 USD |
-7.14
|
R$410.55M 83.21M USD | R$2.37M 479.97K USD | R$1.25 0.25 USD | R$1.48 0.3 USD | R$410.55M 83.21M USD | 21.66 | R$0.06 0.01 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.28 0.06 USD |
-5.17
|
MYR 360.64M 76.68M USD | MYR 45.80M 9.74M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 360.64M 76.68M USD | 9.16 | MYR 0.03 0.006 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 101.93M 76.39M USD | SGD 18.70K 14.01K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 101.93M 76.39M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
0
|
A$79.42M 52.57M USD | A$46.99K 31.1K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$79.42M 52.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.17 0.02 USD |
-4.6
|
HK$337.46M 43.15M USD | HK$456.00K 58.31K USD | HK$0.16 0.02 USD | HK$0.20 0.02 USD | HK$337.46M 43.15M USD | 8.30 | HK$0.02 0.002 USD | ||
| 111 YI | $4.78 — |
+1.27
|
$42.05M — | $18.69K — | $4.72 — | $5.15 — | $42.05M — | 0 | -$7.62 — | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.18 0.02 USD |
+5.29
|
HK$202.02M 25.83M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$202.02M 25.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0039 USD |
0
|
HK$162.75M 20.81M USD | HK$491.50K 62.84K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.28 0.04 USD |
0
|
HK$144.48M 18.47M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$144.48M 18.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.14 0.0039 USD |
0
|
THB 559.79M 15.75M USD | THB 2.85M 80.25K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 559.79M 15.75M USD | 14.00 | THB 0.01 0.0002 USD | ||
| Cosmos Health COSM | $0.25 — |
-7.42
|
$15.04M — | $1.70M — | $0.24 — | $0.28 — | $15.04M — | 0 | -$0.66 — | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
0
|
HK$113.60M 14.53M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$113.60M 14.53M USD | 14.20 | HK$0.01 0.001 USD | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 197.70K 42.04K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹10.61M 128.32K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| Synergy CHC SNYR | $0.21 — |
-10.59
|
$3.11M — | $935.22K — | $0.20 — | $0.23 — | $3.11M — | 0 | -$1.60 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$2.52M — | $5.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $7.31K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$999.49 202.58 USD |
+6.45
|
R$480.57B 97.4B USD | R$76.00 15.4 USD | R$984.00 199.44 USD | R$1,006.82 204.07 USD | R$480.57B 97.4B USD | 20.57 | R$48.58 9.85 USD | ||
| McKesson Corporation MCK.F | €649.60 710.1 USD |
+2.33
|
€78.08B 85.36B USD | €40.00 43.73 USD | €649.60 710.1 USD | €649.60 710.1 USD | €78.08B 85.36B USD | 19.64 | €33.06 36.14 USD | ||
| Cencora, Inc. ABG.SG | €238.00 260.17 USD |
+2.76
|
€46.31B 50.62B USD | €0.00 0 USD | €231.30 252.84 USD | €240.40 262.79 USD | €46.31B 50.62B USD | 21.19 | €11.23 12.28 USD | ||
| Cencora, Inc. ABG.F | €230.20 251.64 USD |
+2.45
|
€44.79B 48.96B USD | €75.00 81.99 USD | €230.20 251.64 USD | €230.20 251.64 USD | €44.79B 48.96B USD | 20.49 | €11.23 12.28 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.76 | MX$113.04 6.69 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$975.10 197.64 USD | R$975.10 197.64 USD | R$228.37B 46.29B USD | 29.41 | R$33.15 6.72 USD | ||
| Cardinal Health, Inc. CLH.F | €172.25 188.29 USD |
+2.84
|
€40.34B 44.1B USD | €290.00 317.01 USD | €172.25 188.29 USD | €172.25 188.29 USD | €40.34B 44.1B USD | 30.59 | €5.63 6.15 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 1.9 USD |
0
|
€20.09B 21.96B USD | €2.17K 2.37K USD | €1.74 1.9 USD | €1.74 1.9 USD | €20.09B 21.96B USD | 58.00 | €0.03 0.03 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 103,350.00 122.16 USD |
+1.95
|
ARS 8.07T 9.54B USD | ARS 1.22K 1.45 USD | ARS 103,075.00 121.84 USD | ARS 104,975.00 124.08 USD | ARS 8.07T 9.54B USD | 3.66 | ARS 28.24K 33.37 USD | ||
| Henry Schein, Inc. HSIC.VI | €67.00 73.24 USD |
+0.75
|
€7.63B 8.34B USD | €0.00 0 USD | €66.50 72.69 USD | €67.00 73.24 USD | €7.63B 8.34B USD | 23.50 | €2.85 3.12 USD | ||
| Henry Schein, Inc. HS2.F | €65.00 71.05 USD |
+0.78
|
€7.40B 8.09B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €7.40B 8.09B USD | 22.80 | €2.85 3.12 USD | ||
| Sinopharm SHTDF | $2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.88 2.05 USD |
+0.75
|
€5.86B 6.41B USD | €1.20K 1.31K USD | €1.88 2.05 USD | €1.88 2.05 USD | €5.86B 6.41B USD | 6.47 | €0.29 0.32 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.22 USD |
+1.08
|
€5.84B 6.38B USD | €30.00 32.79 USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.84B 6.38B USD | 6.40 | €1.46 1.6 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.25 1.37 USD |
+0.81
|
€4.64B 5.07B USD | €49.00 53.56 USD | €1.25 1.37 USD | €1.25 1.37 USD | €4.64B 5.07B USD | 6.25 | €0.20 0.22 USD | ||
| MediPal MAHLY | $19.00 — |
0
|
$3.89B — | $1.00 — | $19.30 — | $19.30 — | $3.89B — | 14.72 | $1.29 — | ||
| MediPal MEPDF | $18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,672 18.04 USD |
+1.06
|
¥547B 3.69B USD | ¥320K 2.16K USD | ¥2,648 17.88 USD | ¥2,708 18.28 USD | ¥547B 3.69B USD | 12.93 | ¥207 1.39 USD | ||
| Amplifon S.p.A. AXNA.F | €11.05 12.07 USD |
+6
|
€2.93B 3.2B USD | €375.00 409.93 USD | €10.31 11.27 USD | €11.05 12.07 USD | €2.93B 3.2B USD | 35.62 | €0.31 0.34 USD | ||
| Amplifon S.p.A AMFPF | $12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 33.36 | $0.36 — | ||
| MediPal Holdings Corporation 59Z.F | €14.10 15.41 USD |
+0.71
|
€2.89B 3.16B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.30 15.63 USD | €2.89B 3.16B USD | 12.70 | €1.11 1.21 USD | ||
| Amplifon S.p.A. AMP.VI | €10.78 11.78 USD |
+2.28
|
€2.86B 3.13B USD | €0.00 0 USD | €10.59 11.57 USD | €10.94 11.96 USD | €2.86B 3.13B USD | 34.77 | €0.31 0.34 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.8 USD |
-0.6
|
€2.68B 2.93B USD | €200.00 218.63 USD | €1.65 1.8 USD | €1.66 1.81 USD | €2.68B 2.93B USD | 7.17 | €0.23 0.25 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,200 14.85 USD |
0
|
¥400B 2.7B USD | ¥409K 2.76K USD | ¥2,194 14.81 USD | ¥2,242 15.14 USD | ¥400B 2.7B USD | 9.57 | ¥230 1.55 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,055 34.12 USD |
+0.7
|
¥342B 2.31B USD | ¥351K 2.37K USD | ¥5,011 33.83 USD | ¥5,089 34.35 USD | ¥342B 2.31B USD | 9.26 | ¥545 3.68 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,105 27.71 USD |
+0.56
|
¥266B 1.79B USD | ¥80K 538.67 USD | ¥4,072 27.49 USD | ¥4,205 28.38 USD | ¥266B 1.79B USD | 15.72 | ¥261 1.76 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩31,650 23.89 USD |
-1.56
|
₩2T 1.62B USD | ₩111K 83.72 USD | ₩31,050 23.44 USD | ₩33,200 25.06 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.00 24.05 USD |
+0.92
|
€1.42B 1.56B USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.42B 1.56B USD | 15.71 | €1.40 1.53 USD | ||
| Uniphar plc 0NR.F | €4.72 5.16 USD |
+0.64
|
€1.23B 1.34B USD | €14.39K 15.73K USD | €4.60 5.02 USD | €4.72 5.16 USD | €1.23B 1.34B USD | 24.84 | €0.19 0.21 USD | ||
| Akso Health Group 8HX.F | €1.20 1.31 USD |
0
|
€1.03B 1.12B USD | €493.00 538.92 USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Sopharma AD SPH.WA | PLN 8.06 2.05 USD |
+6.05
|
PLN 4.24B 1.08B USD | PLN 1.00 0.25 USD | PLN 8.06 2.05 USD | PLN 8.06 2.05 USD | PLN 4.24B 1.08B USD | 32.24 | PLN 0.25 0.06 USD | ||
| AS ONE Corporation 7476.T | ¥2,138 14.43 USD |
+1.11
|
¥152B 1.03B USD | ¥162K 1.09K USD | ¥2,125 14.34 USD | ¥2,162 14.6 USD | ¥152B 1.03B USD | 16.66 | ¥128 0.87 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,140.00 0.07 USD |
-10.94
|
IDR 14.47T 924.57M USD | IDR 37.50K 2.4 USD | IDR 1,095.00 0.07 USD | IDR 1,280.00 0.08 USD | IDR 14.47T 924.57M USD | 24.27 | IDR 46.97 0.003 USD | ||
| NEUCA S.A. NEU.WA | PLN 719.00 182.75 USD |
-0.14
|
PLN 3.24B 823.49M USD | PLN 670.00 170.3 USD | PLN 717.00 182.24 USD | PLN 725.00 184.28 USD | PLN 3.24B 823.49M USD | 18.79 | PLN 38.25 9.72 USD | ||
| Arjo AB (publ) ARRJF | $2.96 — |
0
|
$807.58M — | $325.00 — | $3.27 — | $3.51 — | $807.58M — | 21.17 | $0.14 — | ||
| NEUCA S.A. 7HD.F | €161.80 176.87 USD |
-0.49
|
€729.08M 796.98M USD | €5.00 5.47 USD | €161.80 176.87 USD | €161.80 176.87 USD | €729.08M 796.98M USD | 17.91 | €9.03 9.87 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.86 2.43 USD |
-0.08
|
SEK 8.00B 781.1M USD | SEK 124.50K 12.15K USD | SEK 24.99 2.44 USD | SEK 25.15 2.45 USD | SEK 8.00B 781.1M USD | 20.04 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) A39.F | €2.25 2.46 USD |
+2.74
|
€613.38M 670.5M USD | €110.00 120.24 USD | €2.25 2.46 USD | €2.25 2.46 USD | €613.38M 670.5M USD | 18.76 | €0.12 0.13 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,544 10.42 USD |
+0.39
|
¥75B 504.21M USD | ¥68K 456.32 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥75B 504.21M USD | 10.14 | ¥152 1.03 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}