Sector: Consumer Cyclical Industry: Personal Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (109)
- {{item.name}}
Personal Services (109)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$29.69 — |
-1.56
|
$14.29B — | $6.48M — | $29.29 — | $30.13 — | $14.29B — | 26.99 | $1.10 — | ||
Service
SCI
US
|
$75.94 — |
-1.56
|
$10.35B — | $1.57M — | $75.92 — | $77.19 — | $10.35B — | 19.87 | $3.82 — | ||
Frontdoor
FTDR
US
|
$77.62 — |
+0.49
|
$5.35B — | $637.32K — | $75.73 — | $78.34 — | $5.35B — | 20.48 | $3.79 — | ||
H&R Block
HRB
US
|
$42.00 — |
+0.77
|
$5.14B — | $2.16M — | $41.72 — | $43.03 — | $5.14B — | 7.38 | $5.69 — | ||
Bright Horizons Family
BFAM
US
|
$64.21 — |
-0.08
|
$3.12B — | $679.65K — | $63.93 — | $65.04 — | $3.12B — | 20.31 | $3.16 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€109.20 126.05 USD |
+0.74
|
€735.93M 849.51M USD | €5.98K 6.9K USD | €107.80 124.44 USD | €109.60 126.52 USD | €735.93M 849.51M USD | 13.65 | €8.00 9.23 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.05 1.53 USD |
-0.41
|
NT$20.19B 641.39M USD | NT$107.94K 3.43K USD | NT$48.00 1.53 USD | NT$48.20 1.53 USD | NT$20.19B 641.39M USD | 14.56 | NT$3.30 0.1 USD | ||
Carriage Services
CSV
US
|
$32.28 — |
+0.34
|
$512.68M — | $148.27K — | $31.54 — | $32.80 — | $512.68M — | 11.48 | $2.81 — | ||
Convano Inc.
6574.T
JP
|
¥126 0.78 USD |
+2.44
|
¥63B 387.41M USD | ¥1M 7.12K USD | ¥119 0.73 USD | ¥129 0.8 USD | ¥63B 387.41M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$378.05M 264.09M USD | A$183.88K 128.45K USD | A$2.73 1.91 USD | A$2.82 1.97 USD | A$378.05M 264.09M USD | 19.57 | A$0.14 0.1 USD | ||
Medifast
MED
US
|
$11.67 — |
-0.51
|
$130.48M — | $65.78K — | $11.62 — | $11.77 — | $130.48M — | 0 | -$2.33 — | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.34 0.17 USD |
+7.66
|
HK$908.54M 116.17M USD | HK$90.00K 11.51K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$908.54M 116.17M USD | 9.53 | HK$0.14 0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 3.80B 106.81M USD | THB 419.00K 11.79K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.80B 106.81M USD | 19.73 | THB 0.15 0.004 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
+1.59
|
A$108.41M 75.73M USD | A$11.33K 7.92K USD | A$0.64 0.44 USD | A$0.64 0.45 USD | A$108.41M 75.73M USD | 10.66 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$29.28 — |
+0.79
|
$73.20M — | $7.32K — | $29.05 — | $29.80 — | $73.20M — | 12.14 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.40 1.7 USD |
+10.96
|
R$300.04M 60.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.04M 60.81M USD | 40.00 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$272.00M 34.78M USD | HK$4.46M 569.76K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$272.00M 34.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$228.80M 29.25M USD | HK$336.00K 42.96K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$228.80M 29.25M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.17 0.15 USD |
-1.27
|
HK$149.52M 19.12M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.20 0.15 USD | HK$149.52M 19.12M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$72.36M 9.25M USD | HK$24.00K 3.07K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$72.36M 9.25M USD | 0 | HK$0.00 0 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.20M 9.22M USD | A$8.00K 5.59K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.20M 9.22M USD | 0 | -A$0.37 -0.2 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$12.06M 8.42M USD | A$5.13K 3.58K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.54 — |
-4.84
|
$4.30M — | $35.06K — | $0.54 — | $0.68 — | $4.30M — | 1.36 | $0.40 — | ||
E-Home Household Service
EJH
US
|
$1.24 — |
-16.78
|
$3.97M — | $40.44K — | $1.23 — | $1.58 — | $3.97M — | 0.0011 | $1.11K — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 4.34M 3.25M USD | SGD 63.70K 47.74K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 4.34M 3.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$149.12 30.22 USD |
-5.57
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.75B 14.54B USD | 25.62 | R$5.82 1.18 USD | ||
Rollins, Inc.
RLS.F
DE
|
€26.15 30.19 USD |
-4.6
|
€12.58B 14.52B USD | €434.00 500.98 USD | €26.15 30.19 USD | €27.01 31.18 USD | €12.58B 14.52B USD | 27.81 | €0.94 1.09 USD | ||
Service Corporation International
SVC.F
DE
|
€68.72 79.33 USD |
+1.3
|
€9.37B 10.81B USD | €2.00 2.31 USD | €68.72 79.33 USD | €68.72 79.33 USD | €9.37B 10.81B USD | 21.01 | €3.27 3.77 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€69.00 79.65 USD |
+0.73
|
€4.75B 5.49B USD | €17.00 19.62 USD | €68.50 79.07 USD | €69.00 79.65 USD | €4.75B 5.49B USD | 21.23 | €3.25 3.75 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€36.85 42.54 USD |
-1.1
|
€4.51B 5.21B USD | €10.00 11.54 USD | €36.85 42.54 USD | €36.85 42.54 USD | €4.51B 5.21B USD | 7.55 | €4.88 5.63 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€2.72B 3.14B USD | €250.00 288.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.72B 3.14B USD | 20.66 | €2.71 3.13 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€109.10 125.94 USD |
+0.74
|
€804.17M 928.28M USD | €72.00 83.11 USD | €0.00 0 USD | €0.00 0 USD | €804.17M 928.28M USD | 15.28 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€109.60 126.52 USD |
-0.18
|
€738.63M 852.62M USD | €0.00 0 USD | €108.20 124.9 USD | €109.60 126.52 USD | €738.63M 852.62M USD | 13.69 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€109.20 126.05 USD |
-0.36
|
€735.93M 849.51M USD | €20.00 23.09 USD | €107.40 123.98 USD | €109.20 126.05 USD | €735.93M 849.51M USD | 13.65 | €8.00 9.23 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.50 16.74 USD |
+1.4
|
€484.12M 558.84M USD | €73.00 84.27 USD | €14.10 16.28 USD | €14.50 16.74 USD | €484.12M 558.84M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.05 16.22 USD |
-1.06
|
€469.10M 541.5M USD | €17.00 19.62 USD | €14.05 16.22 USD | €14.05 16.22 USD | €469.10M 541.5M USD | 0 | -€0.21 -0.2 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€28.80 33.24 USD |
+1.41
|
€457.41M 528M USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €457.41M 528M USD | 11.99 | €2.40 2.77 USD | ||
Mears Group plc
MM7.F
DE
|
€4.85 5.6 USD |
+1.57
|
€379.09M 437.59M USD | €266.00 307.05 USD | €4.75 5.48 USD | €4.85 5.6 USD | €379.09M 437.59M USD | 6.73 | €0.72 0.83 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.00 5.77 USD |
+1.63
|
€189.62M 218.89M USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €189.62M 218.89M USD | 15.15 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥898 5.54 USD |
+0.34
|
¥34B 210M USD | ¥85K 521.66 USD | ¥887 5.47 USD | ¥898 5.54 USD | ¥34B 210M USD | 15.12 | ¥59 0.37 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,804 11.12 USD |
+0.17
|
¥31B 188.92M USD | ¥8K 47.48 USD | ¥1,800 11.1 USD | ¥1,813 11.18 USD | ¥31B 188.92M USD | 26.52 | ¥68 0.42 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,297 8 USD |
+0.39
|
¥30B 187.86M USD | ¥23K 144.29 USD | ¥1,288 7.94 USD | ¥1,300 8.02 USD | ¥30B 187.86M USD | 6.11 | ¥212 1.31 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.20 3.69 USD |
-0.62
|
€154.08M 177.86M USD | €0.00 0 USD | €3.20 3.69 USD | €3.22 3.72 USD | €154.08M 177.86M USD | 10.32 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥577 3.56 USD |
0
|
¥27B 167.38M USD | ¥33K 201.02 USD | ¥575 3.55 USD | ¥581 3.58 USD | ¥27B 167.38M USD | 10.25 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥609 3.76 USD |
-0.33
|
¥25B 154.69M USD | ¥55K 339.14 USD | ¥607 3.74 USD | ¥617 3.8 USD | ¥25B 154.69M USD | 26.20 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥757 4.67 USD |
+0.93
|
¥22B 136.38M USD | ¥36K 225.06 USD | ¥748 4.61 USD | ¥759 4.68 USD | ¥22B 136.38M USD | 9.73 | ¥78 0.48 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,534 9.46 USD |
+0.66
|
¥22B 134.75M USD | ¥60K 367.5 USD | ¥1,525 9.4 USD | ¥1,539 9.49 USD | ¥22B 134.75M USD | 19.11 | ¥80 0.49 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.85 11.37 USD |
+0.31
|
€109.52M 126.43M USD | €20.00 23.09 USD | €9.85 11.37 USD | €10.30 11.89 USD | €109.52M 126.43M USD | 0 | -€2.00 -2.3 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
+2.86
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,827 11.27 USD |
+1.05
|
¥18B 110.05M USD | ¥28K 174.5 USD | ¥1,808 11.15 USD | ¥1,844 11.37 USD | ¥18B 110.05M USD | 11.08 | ¥165 1.02 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 3.80B 106.81M USD | THB 419.00K 11.79K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.80B 106.81M USD | 37.00 | THB 0.08 0.002 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,876 11.57 USD |
0
|
¥17B 105.86M USD | ¥1K 6.78 USD | ¥1,876 11.57 USD | ¥1,876 11.57 USD | ¥17B 105.86M USD | 10.14 | ¥185 1.14 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,251 7.71 USD |
+0.81
|
¥17B 104.51M USD | ¥13K 78.31 USD | ¥1,241 7.65 USD | ¥1,251 7.71 USD | ¥17B 104.51M USD | 21.01 | ¥60 0.37 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,011 6.23 USD |
+0.6
|
¥13B 80.57M USD | ¥35K 213.97 USD | ¥1,004 6.19 USD | ¥1,021 6.3 USD | ¥13B 80.57M USD | 15.67 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,340 20.59 USD |
-0.74
|
¥13B 77.24M USD | ¥300 1.85 USD | ¥3,340 20.59 USD | ¥3,345 20.63 USD | ¥13B 77.24M USD | 4.46 | ¥749 4.62 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥844 5.2 USD |
-1.4
|
¥12B 76.04M USD | ¥150K 927.39 USD | ¥842 5.19 USD | ¥860 5.3 USD | ¥12B 76.04M USD | 4.72 | ¥179 1.1 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,565 9.65 USD |
+2.42
|
¥11B 67.85M USD | ¥9K 57.35 USD | ¥1,528 9.42 USD | ¥1,580 9.74 USD | ¥11B 67.85M USD | 13.31 | ¥118 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥433 2.67 USD |
0
|
¥10B 60.08M USD | ¥10K 62.28 USD | ¥431 2.66 USD | ¥434 2.68 USD | ¥10B 60.08M USD | 24.78 | ¥17 0.11 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,817 17.37 USD |
-0.21
|
¥9B 55.65M USD | ¥1K 8.02 USD | ¥2,768 17.07 USD | ¥2,822 17.4 USD | ¥9B 55.65M USD | 41.35 | ¥68 0.42 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥620 3.82 USD |
+0.98
|
¥7B 42.12M USD | ¥165K 1.02K USD | ¥581 3.58 USD | ¥626 3.86 USD | ¥7B 42.12M USD | 0 | -¥22 -0.1 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
-3.23
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$320.00M 40.92M USD | HK$15.00K 1.92K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$320.00M 40.92M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥955 5.89 USD |
-0.83
|
¥6B 36.06M USD | ¥400 2.47 USD | ¥955 5.89 USD | ¥963 5.94 USD | ¥6B 36.06M USD | 9.36 | ¥102 0.63 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥339 2.09 USD |
+0.3
|
¥5B 31.35M USD | ¥4K 24.05 USD | ¥338 2.08 USD | ¥340 2.1 USD | ¥5B 31.35M USD | 18.12 | ¥19 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥688 4.24 USD |
0
|
¥5B 31.19M USD | ¥2K 13.57 USD | ¥687 4.24 USD | ¥690 4.25 USD | ¥5B 31.19M USD | 64.29 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥83 0.51 USD |
-1.19
|
¥4B 23.01M USD | ¥18K 110.37 USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥4B 23.01M USD | 0 | -¥7 -0.04 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,665 10.27 USD |
+0.18
|
¥3B 20.74M USD | ¥300 1.85 USD | ¥1,665 10.27 USD | ¥1,665 10.27 USD | ¥3B 20.74M USD | 19.01 | ¥88 0.54 USD | ||
Brass Corporation
2424.T
JP
|
¥625 3.85 USD |
+0.32
|
¥3B 20.5M USD | ¥300 1.85 USD | ¥623 3.84 USD | ¥625 3.85 USD | ¥3B 20.5M USD | 12.36 | ¥51 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥503 3.1 USD |
+1.41
|
¥3B 16.32M USD | ¥4K 22.81 USD | ¥497 3.06 USD | ¥503 3.1 USD | ¥3B 16.32M USD | 49.12 | ¥10 0.06 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥673 4.15 USD |
+0.9
|
¥2B 14.34M USD | ¥2K 14.8 USD | ¥664 4.09 USD | ¥674 4.16 USD | ¥2B 14.34M USD | 13.66 | ¥49 0.3 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥433 2.67 USD |
-0.92
|
¥2B 13.72M USD | ¥4K 25.9 USD | ¥430 2.65 USD | ¥436 2.69 USD | ¥2B 13.72M USD | 8.37 | ¥52 0.32 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥303 1.87 USD |
-0.33
|
¥2B 12.94M USD | ¥15K 90.03 USD | ¥300 1.85 USD | ¥305 1.88 USD | ¥2B 12.94M USD | 0 | -¥19 -0.1 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥371 2.29 USD |
-0.54
|
¥2B 12.65M USD | ¥2K 9.25 USD | ¥371 2.29 USD | ¥372 2.29 USD | ¥2B 12.65M USD | 0 | -¥261 -1.6 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥270 1.66 USD |
-0.37
|
¥2B 12.38M USD | ¥800 4.93 USD | ¥269 1.66 USD | ¥271 1.67 USD | ¥2B 12.38M USD | 0 | -¥26 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥695 4.29 USD |
+0.29
|
¥2B 11.18M USD | ¥300 1.85 USD | ¥694 4.28 USD | ¥695 4.29 USD | ¥2B 11.18M USD | 3.56 | ¥195 1.2 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥401 2.47 USD |
+0.5
|
¥2B 10.14M USD | ¥8K 48.71 USD | ¥399 2.46 USD | ¥401 2.47 USD | ¥2B 10.14M USD | 0 | -¥42 -0.2 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
+20
|
$10.06M — | $100.00 — | $2.91 — | $2.91 — | $10.06M — | 0 | $0.00 — | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥188 1.16 USD |
+0.53
|
¥2B 9.84M USD | ¥4K 23.43 USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥2B 9.84M USD | 0 | -¥14 -0.08 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥66 0.41 USD |
-1.49
|
¥1B 7.51M USD | ¥16K 98.04 USD | ¥66 0.41 USD | ¥68 0.42 USD | ¥1B 7.51M USD | 0 | -¥8 -0.04 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€5.43M 6.26M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €5.43M 6.26M USD | 0 | €0.00 0 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹68.02 0.82 USD |
-4.79
|
₹235.89M 2.85M USD | ₹2.00 0.02 USD | ₹68.02 0.82 USD | ₹70.00 0.85 USD | ₹235.89M 2.85M USD | 10.62 | ₹6.40 0.08 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$14.84M 1.9M USD | HK$2.40K 306.87 USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$14.84M 1.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
