Sector: Consumer Cyclical Industry: Personal Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (109)
- {{item.name}}
Personal Services (109)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$30.20 — |
+1.7
|
$14.53B — | $4.99M — | $29.65 — | $30.29 — | $14.53B — | 27.44 | $1.10 — | ||
Service
SCI
US
|
$77.17 — |
+1.63
|
$10.52B — | $499.57K — | $76.13 — | $77.80 — | $10.52B — | 20.20 | $3.82 — | ||
Frontdoor
FTDR
US
|
$78.25 — |
+0.81
|
$5.39B — | $216.58K — | $77.44 — | $78.93 — | $5.39B — | 20.64 | $3.79 — | ||
H&R Block
HRB
US
|
$42.11 — |
+0.26
|
$5.16B — | $827.74K — | $41.84 — | $42.62 — | $5.16B — | 7.40 | $5.69 — | ||
Bright Horizons Family
BFAM
US
|
$65.73 — |
+2.37
|
$3.20B — | $288.04K — | $63.73 — | $65.80 — | $3.20B — | 20.80 | $3.16 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€113.00 130.44 USD |
+3.48
|
€761.54M 879.07M USD | €11.54K 13.33K USD | €109.20 126.05 USD | €114.60 132.29 USD | €761.54M 879.07M USD | 14.12 | €8.00 9.23 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.85 1.52 USD |
-0.83
|
NT$20.10B 638.72M USD | NT$274.98K 8.74K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$20.10B 638.72M USD | 14.36 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$32.10 — |
-0.56
|
$509.82M — | $31.08K — | $31.85 — | $32.60 — | $509.82M — | 11.46 | $2.80 — | ||
Convano Inc.
6574.T
JP
|
¥124 0.76 USD |
+0.81
|
¥62B 381.26M USD | ¥1M 8.35K USD | ¥119 0.73 USD | ¥129 0.8 USD | ¥62B 381.26M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.72 1.9 USD |
-1.45
|
A$375.29M 262.16M USD | A$250.19K 174.77K USD | A$2.72 1.9 USD | A$2.82 1.97 USD | A$375.29M 262.16M USD | 19.42 | A$0.14 0.1 USD | ||
Medifast
MED
US
|
$11.65 — |
-0.17
|
$130.26M — | $68.00K — | $11.64 — | $11.86 — | $130.26M — | 0 | -$2.33 — | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.32 0.17 USD |
+6.05
|
HK$894.93M 114.43M USD | HK$98.00K 12.53K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$894.93M 114.43M USD | 9.39 | HK$0.14 0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 3.80B 106.81M USD | THB 773.90K 21.78K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.80B 106.81M USD | 19.73 | THB 0.15 0.004 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
+1.59
|
A$108.41M 75.73M USD | A$11.33K 7.92K USD | A$0.64 0.44 USD | A$0.64 0.45 USD | A$108.41M 75.73M USD | 10.66 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$29.25 — |
-0.1
|
$73.13M — | $1.63K — | $29.25 — | $29.25 — | $73.13M — | 12.13 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.74 1.57 USD |
-7.86
|
R$276.46M 56.03M USD | R$263.40K 53.39K USD | R$7.74 1.57 USD | R$8.43 1.71 USD | R$276.46M 56.03M USD | 36.85 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.36 0.05 USD |
+7.58
|
HK$284.00M 36.31M USD | HK$5.19M 663.86K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$284.00M 36.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$228.80M 29.25M USD | HK$336.00K 42.96K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$228.80M 29.25M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$148.88M 19.04M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.20 0.15 USD | HK$148.88M 19.04M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$73.26M 9.37M USD | HK$32.00K 4.09K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$73.26M 9.37M USD | 0 | HK$0.00 0 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$12.67M 8.85M USD | A$2.39M 1.67M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.67M 8.85M USD | 0 | -A$0.36 -0.2 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$12.06M 8.42M USD | A$5.13K 3.58K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.55 — |
-4.62
|
$4.37M — | $47.40K — | $0.55 — | $0.61 — | $4.37M — | 1.38 | $0.40 — | ||
E-Home Household Service
EJH
US
|
$1.25 — |
+0.81
|
$4.00M — | $24.73K — | $1.25 — | $1.40 — | $4.00M — | 0.0011 | $1.11K — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 4.34M 3.25M USD | SGD 63.70K 47.74K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 4.34M 3.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Rollins, Inc.
RLS.F
DE
|
€26.19 30.23 USD |
+0.15
|
€12.60B 14.55B USD | €434.00 500.98 USD | €26.19 30.23 USD | €26.58 30.68 USD | €12.60B 14.55B USD | 27.86 | €0.94 1.09 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$149.12 30.22 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$149.12 30.22 USD | R$149.12 30.22 USD | R$71.75B 14.54B USD | 25.62 | R$5.82 1.18 USD | ||
Service Corporation International
SVC.F
DE
|
€67.64 78.08 USD |
-1.57
|
€9.22B 10.64B USD | €2.00 2.31 USD | €67.64 78.08 USD | €67.64 78.08 USD | €9.22B 10.64B USD | 20.68 | €3.27 3.77 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€68.50 79.07 USD |
-0.72
|
€4.72B 5.45B USD | €17.00 19.62 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.72B 5.45B USD | 21.20 | €3.23 3.73 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€37.13 42.86 USD |
+0.76
|
€4.55B 5.25B USD | €10.00 11.54 USD | €37.13 42.86 USD | €37.13 42.86 USD | €4.55B 5.25B USD | 7.60 | €4.88 5.63 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€55.50 64.07 USD |
-0.89
|
€2.70B 3.12B USD | €250.00 288.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.70B 3.12B USD | 20.47 | €2.71 3.13 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€113.40 130.9 USD |
+3.94
|
€835.86M 964.87M USD | €423.00 488.28 USD | €109.00 125.82 USD | €115.00 132.75 USD | €835.86M 964.87M USD | 15.88 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€113.20 130.67 USD |
+3.28
|
€762.89M 880.63M USD | €0.00 0 USD | €110.00 126.98 USD | €113.40 130.9 USD | €762.89M 880.63M USD | 14.15 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€113.00 130.44 USD |
+3.48
|
€761.54M 879.07M USD | €150.00 173.15 USD | €109.20 126.05 USD | €113.00 130.44 USD | €761.54M 879.07M USD | 14.12 | €8.00 9.23 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.30 16.51 USD |
-1.38
|
€477.45M 551.13M USD | €173.00 199.7 USD | €14.10 16.28 USD | €14.75 17.03 USD | €477.45M 551.13M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.05 16.22 USD |
0
|
€469.10M 541.5M USD | €17.00 19.62 USD | €14.05 16.22 USD | €14.05 16.22 USD | €469.10M 541.5M USD | 0 | -€0.21 -0.2 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€28.20 32.55 USD |
-2.07
|
€447.88M 517M USD | €0.00 0 USD | €28.20 32.55 USD | €28.80 33.24 USD | €447.88M 517M USD | 11.75 | €2.40 2.77 USD | ||
Mears Group plc
MM7.F
DE
|
€4.80 5.54 USD |
-1.13
|
€371.36M 428.67M USD | €266.00 307.05 USD | €4.79 5.53 USD | €4.80 5.54 USD | €371.36M 428.67M USD | 6.65 | €0.72 0.83 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.05 5.83 USD |
+1
|
€191.52M 221.08M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.05 5.83 USD | €191.52M 221.08M USD | 15.30 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥901 5.56 USD |
+0.67
|
¥34B 210.7M USD | ¥191K 1.18K USD | ¥887 5.47 USD | ¥905 5.58 USD | ¥34B 210.7M USD | 15.38 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,796 11.07 USD |
-0.28
|
¥30B 188.09M USD | ¥26K 158.47 USD | ¥1,792 11.05 USD | ¥1,813 11.18 USD | ¥30B 188.09M USD | 26.24 | ¥68 0.42 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,297 8 USD |
+0.39
|
¥30B 187.86M USD | ¥44K 273.78 USD | ¥1,288 7.94 USD | ¥1,305 8.05 USD | ¥30B 187.86M USD | 6.07 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.20 3.69 USD |
0
|
€154.08M 177.86M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €154.08M 177.86M USD | 10.32 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥576 3.55 USD |
-0.17
|
¥27B 167.09M USD | ¥50K 310.77 USD | ¥575 3.55 USD | ¥581 3.58 USD | ¥27B 167.09M USD | 10.18 | ¥57 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥610 3.76 USD |
-0.16
|
¥25B 154.95M USD | ¥102K 629.56 USD | ¥607 3.74 USD | ¥617 3.8 USD | ¥25B 154.95M USD | 26.64 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥756 4.66 USD |
+0.8
|
¥22B 136.2M USD | ¥42K 255.89 USD | ¥748 4.61 USD | ¥759 4.68 USD | ¥22B 136.2M USD | 9.67 | ¥78 0.48 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,532 9.45 USD |
+0.52
|
¥22B 134.58M USD | ¥78K 479.73 USD | ¥1,525 9.4 USD | ¥1,539 9.49 USD | ¥22B 134.58M USD | 19.08 | ¥80 0.49 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.24 11.82 USD |
+3.96
|
€113.86M 131.43M USD | €20.00 23.09 USD | €10.24 11.82 USD | €10.24 11.82 USD | €113.86M 131.43M USD | 0 | -€2.00 -2.3 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
+2.86
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,857 11.45 USD |
+2.71
|
¥18B 111.86M USD | ¥39K 238.63 USD | ¥1,808 11.15 USD | ¥1,875 11.56 USD | ¥18B 111.86M USD | 11.26 | ¥165 1.02 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 3.80B 106.81M USD | THB 773.90K 21.78K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.80B 106.81M USD | 37.00 | THB 0.08 0.002 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,876 11.57 USD |
0
|
¥17B 105.86M USD | ¥1K 6.78 USD | ¥1,876 11.57 USD | ¥1,876 11.57 USD | ¥17B 105.86M USD | 10.14 | ¥185 1.14 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,247 7.69 USD |
+0.48
|
¥17B 104.18M USD | ¥22K 138.74 USD | ¥1,241 7.65 USD | ¥1,252 7.72 USD | ¥17B 104.18M USD | 20.94 | ¥60 0.37 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,015 6.26 USD |
+1
|
¥13B 80.89M USD | ¥42K 255.89 USD | ¥1,004 6.19 USD | ¥1,021 6.3 USD | ¥13B 80.89M USD | 15.74 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,340 20.59 USD |
-0.74
|
¥13B 77.24M USD | ¥300 1.85 USD | ¥3,340 20.59 USD | ¥3,345 20.63 USD | ¥13B 77.24M USD | 4.46 | ¥749 4.62 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥849 5.24 USD |
-0.82
|
¥12B 76.49M USD | ¥206K 1.27K USD | ¥842 5.19 USD | ¥860 5.3 USD | ¥12B 76.49M USD | 4.74 | ¥179 1.1 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,560 9.62 USD |
+2.09
|
¥11B 67.64M USD | ¥17K 105.44 USD | ¥1,528 9.42 USD | ¥1,580 9.74 USD | ¥11B 67.64M USD | 13.23 | ¥118 0.73 USD | ||
Tear Corporation
2485.T
JP
|
¥433 2.67 USD |
0
|
¥10B 60.08M USD | ¥23K 144.29 USD | ¥431 2.66 USD | ¥434 2.68 USD | ¥10B 60.08M USD | 24.89 | ¥17 0.11 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,795 17.23 USD |
-0.99
|
¥9B 55.22M USD | ¥2K 14.8 USD | ¥2,768 17.07 USD | ¥2,822 17.4 USD | ¥9B 55.22M USD | 41.45 | ¥67 0.42 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥625 3.85 USD |
+1.79
|
¥7B 42.46M USD | ¥175K 1.08K USD | ¥581 3.58 USD | ¥626 3.86 USD | ¥7B 42.46M USD | 0 | -¥22 -0.1 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$320.00M 40.92M USD | HK$15.00K 1.92K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$320.00M 40.92M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥954 5.88 USD |
-0.93
|
¥6B 36.02M USD | ¥600 3.7 USD | ¥954 5.88 USD | ¥963 5.94 USD | ¥6B 36.02M USD | 9.35 | ¥102 0.63 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥337 2.08 USD |
-0.3
|
¥5B 31.16M USD | ¥8K 47.48 USD | ¥337 2.08 USD | ¥340 2.1 USD | ¥5B 31.16M USD | 18.02 | ¥19 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥687 4.24 USD |
-0.15
|
¥5B 31.14M USD | ¥4K 27.75 USD | ¥687 4.24 USD | ¥690 4.25 USD | ¥5B 31.14M USD | 64.20 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥84 0.52 USD |
0
|
¥4B 23.29M USD | ¥26K 160.94 USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥4B 23.29M USD | 0 | -¥7 -0.04 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,665 10.27 USD |
+0.18
|
¥3B 20.74M USD | ¥300 1.85 USD | ¥1,665 10.27 USD | ¥1,665 10.27 USD | ¥3B 20.74M USD | 18.79 | ¥89 0.55 USD | ||
Brass Corporation
2424.T
JP
|
¥625 3.85 USD |
+0.32
|
¥3B 20.5M USD | ¥300 1.85 USD | ¥623 3.84 USD | ¥625 3.85 USD | ¥3B 20.5M USD | 12.50 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥507 3.13 USD |
+2.22
|
¥3B 16.45M USD | ¥5K 30.83 USD | ¥497 3.06 USD | ¥507 3.13 USD | ¥3B 16.45M USD | 49.51 | ¥10 0.06 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥673 4.15 USD |
+0.9
|
¥2B 14.34M USD | ¥3K 16.65 USD | ¥664 4.09 USD | ¥674 4.16 USD | ¥2B 14.34M USD | 13.44 | ¥50 0.31 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥426 2.63 USD |
-2.52
|
¥2B 13.5M USD | ¥7K 42.55 USD | ¥412 2.54 USD | ¥436 2.69 USD | ¥2B 13.5M USD | 8.43 | ¥51 0.31 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥300 1.85 USD |
-1.32
|
¥2B 12.81M USD | ¥24K 149.84 USD | ¥300 1.85 USD | ¥305 1.88 USD | ¥2B 12.81M USD | 0 | -¥19 -0.1 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥371 2.29 USD |
-0.54
|
¥2B 12.65M USD | ¥2K 10.48 USD | ¥371 2.29 USD | ¥372 2.29 USD | ¥2B 12.65M USD | 0 | -¥261 -1.6 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥271 1.67 USD |
0
|
¥2B 12.43M USD | ¥1K 7.4 USD | ¥268 1.65 USD | ¥271 1.67 USD | ¥2B 12.43M USD | 0 | -¥26 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥690 4.25 USD |
-0.43
|
¥2B 11.1M USD | ¥3K 16.03 USD | ¥690 4.25 USD | ¥695 4.29 USD | ¥2B 11.1M USD | 3.54 | ¥195 1.2 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥399 2.46 USD |
0
|
¥2B 10.09M USD | ¥9K 57.96 USD | ¥399 2.46 USD | ¥401 2.47 USD | ¥2B 10.09M USD | 0 | -¥43 -0.2 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.91 — | $2.91 — | $10.06M — | 0 | $0.00 — | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥187 1.15 USD |
0
|
¥2B 9.79M USD | ¥5K 28.36 USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥2B 9.79M USD | 0 | -¥14 -0.08 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥66 0.41 USD |
-1.49
|
¥1B 7.51M USD | ¥35K 215.81 USD | ¥66 0.41 USD | ¥68 0.42 USD | ¥1B 7.51M USD | 0 | -¥8 -0.04 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€5.88M 6.79M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.88M 6.79M USD | 0 | €0.00 0 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹67.92 0.82 USD |
-4.93
|
₹235.55M 2.85M USD | ₹3.85K 46.63 USD | ₹67.87 0.82 USD | ₹71.50 0.87 USD | ₹235.55M 2.85M USD | 10.61 | ₹6.40 0.08 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$14.84M 1.9M USD | HK$2.40K 306.87 USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$14.84M 1.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
