Industry: Personal Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (140)
Personal Services (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $51.28 — |
+0.65
|
$24.87B — | $31.14K — | $51.27 — | $52.06 — | $24.87B — | 53.41 | $0.96 — | |
| Service SCI | $76.89 — |
+2.41
|
$11.08B — | $27.89K — | $76.38 — | $77.07 — | $11.08B — | 21.78 | $3.53 — | |
| H&R Block HRB | $55.37 — |
+1.3
|
$7.43B — | $15.49K — | $55.49 — | $55.49 — | $7.43B — | 15.58 | $3.56 — | |
| Bright Horizons Family BFAM | $112.38 — |
+0.78
|
$6.45B — | $6.57K — | $112.38 — | $114.99 — | $6.45B — | 46.82 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $202.01 149.9 USD |
+1.13
|
$4.34B 3.22B USD | $2.93K 2.17K USD | $201.07 149.21 USD | $205.09 152.19 USD | $4.34B 3.22B USD | 124.69 | $1.62 1.2 USD | |
| Frontdoor FTDR | $38.23 — |
+0.71
|
$2.82B — | $2.08M — | $36.03 — | $40.14 — | $2.82B — | 12.70 | $3.01 — | |
| Mister Car Wash MCW | $7.24 — |
+1.11
|
$2.35B — | $8.22K — | $7.24 — | $7.33 — | $2.35B — | 34.47 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.47 0.44 USD |
+2.97
|
$7.88B 1.01B USD | $13.04M 1.67M USD | $3.4 0.43 USD | $3.51 0.45 USD | $7.88B 1.01B USD | 19.27 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $66.1 2.1 USD |
-9.95
|
$27.77B 882.32M USD | $26.07M 828.47K USD | $66.1 2.1 USD | $76 2.41 USD | $27.77B 882.32M USD | 17.30 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96 104.94 USD |
+2.02
|
$667.7M 729.88M USD | $4.76K 5.2K USD | $95 103.85 USD | $96.7 105.71 USD | $667.7M 729.88M USD | 10.54 | $9.1 9.95 USD | |
| Carriage Services CSV | $36.97 — |
-1.44
|
$579.67M — | $206.6K — | $35.51 — | $37.7 — | $579.67M — | 17.60 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.18 3.43 USD |
+2.17
|
$714.71M 473.03M USD | $137.13K 90.76K USD | $5.1 3.38 USD | $5.24 3.47 USD | $714.71M 473.03M USD | 32.37 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.04 0.26 USD |
+2.51
|
$2.56B 327.67M USD | $2.31M 295.51K USD | $2.01 0.26 USD | $2.09 0.27 USD | $2.56B 327.67M USD | 8.86 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.05 — |
-0.95
|
$272.55M — | $12.18K — | $1.04 — | $1.07 — | $272.55M — | 52.50 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $5.29 0.74 USD |
-7.52
|
$1.03B 143.87M USD | $8.93M 1.24M USD | $5.15 0.72 USD | $5.63 0.78 USD | $1.03B 143.87M USD | 0 | -$0.04 -0.005 USD | |
| Medifast MED | $13.02 — |
-1.29
|
$142.41M — | $2.66K — | $12.3 — | $13.27 — | $142.41M — | 68.52 | $0.19 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.8 0.11 USD |
-5.94
|
$4.87B 137.13M USD | $5.38M 151.29K USD | $3.76 0.11 USD | $4.04 0.11 USD | $4.87B 137.13M USD | 15.83 | $0.24 0.006 USD | |
| Fameglow Holdings Limited 8603.HK | $1.14 0.15 USD |
+7.55
|
$912M 116.61M USD | $270K 34.52K USD | $1.06 0.14 USD | $1.18 0.15 USD | $912M 116.61M USD | 16.28 | $0.07 0.008 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-0.71
|
$120.06M 79.46M USD | $276.1K 182.74K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $120.06M 79.46M USD | 34.75 | $0.02 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.8299 0.11 USD |
+1.22
|
$564.86M 72.22M USD | $116K 14.83K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $564.86M 72.22M USD | 8.29 | $0.1 0.01 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.56 0.42 USD |
0
|
$87.95M 65.26M USD | $2K 1.48K USD | $0.56 0.42 USD | $0.56 0.42 USD | $87.95M 65.26M USD | 0 | -$0.09 -0.06 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.6999 0.14 USD |
0
|
$252.81M 51.24M USD | $36.9K 7.48K USD | $0.6999 0.14 USD | $0.7099 0.14 USD | $252.81M 51.24M USD | 70.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.38 0.25 USD |
+2.7
|
$69.9M 46.26M USD | $146.98K 97.28K USD | $0.38 0.25 USD | $0.39 0.25 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+2.04
|
$333.2M 42.6M USD | $1.59M 203.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $333.2M 42.6M USD | 7.50 | $0.02 0.002 USD | |
| Regis RGS | $16.96 — |
-4.83
|
$41.31M — | $17.85K — | $16.12 — | $17.82 — | $41.31M — | 0.46 | $36.74 — | |
| WW WW | $0.4899 — |
-5.13
|
$39.56M — | $1.17M — | $0.4699 — | $0.52 — | $39.56M — | 0 | -$4.34 — | |
| Actic Group AB (publ) ATIC.ST | $11.4 1.11 USD |
+13.43
|
$259.41M 25.32M USD | $43.07K 4.2K USD | $10.1 0.99 USD | $11.45 1.12 USD | $259.41M 25.32M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
0
|
$33.19M 21.96M USD | $2.4K 1.59K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $33.19M 21.96M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
+3.08
|
$27.22M 18.01M USD | $6.17K 4.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $27.22M 18.01M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.22 0.16 USD |
0
|
$17.04M 12.65M USD | $16.19K 12.01K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.04M 12.65M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.16 — |
+4.58
|
$10.08M — | $56.53K — | $1.12 — | $1.16 — | $10.08M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0093 USD |
-1.35
|
$66.03M 8.44M USD | $8K 1.02K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $66.03M 8.44M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1 0.07 USD |
+3.09
|
$9.13M 6.04M USD | $304.29K 201.4K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.13M 6.04M USD | 10.00 | $0.01 0.006 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.05 0.0067 USD |
-11.67
|
$42.4M 5.42M USD | $2.29M 292.55K USD | $0.04 0.0046 USD | $0.05999 0.0077 USD | $42.4M 5.42M USD | 0 | $0 0 USD | |
| MEDIROM Healthcare MRM | $0.5999 — |
+16.64
|
$4.74M — | $63.7K — | $0.4899 — | $0.5999 — | $4.74M — | 0 | -$0.16 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $200 149.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
+6.04
|
$145.69B 29.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.69B 29.53B USD | 53.44 | $5.62 1.14 USD | |
| Rollins, Inc. RLS.F | $46.4 50.72 USD |
-1.9
|
$22.51B 24.6B USD | $70 76.52 USD | $46.4 50.72 USD | $46.4 50.72 USD | $22.51B 24.6B USD | 52.72 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $69.22 75.67 USD |
+3.19
|
$10.17B 11.11B USD | $17 18.58 USD | $69.18 75.62 USD | $69.22 75.67 USD | $10.17B 11.11B USD | 21.56 | $3.21 3.51 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
-4.43
|
$43.03B 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.03B 8.72B USD | 15.45 | $20.8 4.22 USD | |
| H&R Block, Inc. HRB.F | $49.6 54.22 USD |
-2.75
|
$6.64B 7.26B USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.64B 7.26B USD | 15.30 | $3.24 3.54 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
+0.98
|
$5.91B 6.46B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.91B 6.46B USD | 47.24 | $2.18 2.38 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. BYDGF | $137.81 — |
-1.13
|
$3.01B — | $10 — | $139.39 — | $139.39 — | $3.01B — | 120.88 | $1.14 — | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
0
|
$2.74B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.74B 3B USD | 122.11 | $1.04 1.14 USD | |
| Frontdoor, Inc. 3I5.F | $35 38.26 USD |
+2.34
|
$2.63B 2.88B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.63B 2.88B USD | 12.77 | $2.74 3 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $10.7 11.7 USD |
-2.73
|
$786.49M 859.74M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $786.49M 859.74M USD | 33.43 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $95 103.85 USD |
+1.01
|
$700.24M 765.46M USD | $2 2.19 USD | $95 103.85 USD | $95 103.85 USD | $700.24M 765.46M USD | 13.30 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $19.88 21.73 USD |
-0.1
|
$668.76M 731.04M USD | $1 1.09 USD | $19.88 21.73 USD | $19.88 21.73 USD | $668.76M 731.04M USD | 180.72 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $95.7 104.61 USD |
+1.92
|
$667.03M 729.15M USD | $0 0 USD | $95.7 104.61 USD | $95.7 104.61 USD | $667.03M 729.15M USD | 10.51 | $9.1 9.95 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $95.4 104.29 USD |
+0.53
|
$663.52M 725.32M USD | $491 536.73 USD | $95.2 104.07 USD | $95.4 104.29 USD | $663.52M 725.32M USD | 10.48 | $9.1 9.95 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $34 37.17 USD |
+2.41
|
$540.52M 590.86M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $540.52M 590.86M USD | 17.80 | $1.91 2.09 USD | |
| Mears Group plc MM7.F | $4.12 4.5 USD |
-0.84
|
$360.89M 394.5M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $360.89M 394.5M USD | 8.58 | $0.48 0.52 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,031 13.71 USD |
+3.62
|
$34.49B 232.84M USD | $20.5K 138.38 USD | $1,993 13.45 USD | $2,039 13.76 USD | $34.49B 232.84M USD | 28.86 | $70.36 0.47 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.18 3.48 USD |
+9.66
|
$156.22M 170.77M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $156.22M 170.77M USD | 4.67 | $0.68 0.74 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $526 3.55 USD |
+9.58
|
$24.93B 168.31M USD | $387K 2.61K USD | $514 3.47 USD | $532 3.59 USD | $24.93B 168.31M USD | 4.87 | $107.9 0.73 USD | |
| IKK Holdings Inc. 2198.T | $802 5.41 USD |
+3.22
|
$22.98B 155.1M USD | $163.3K 1.1K USD | $795 5.37 USD | $812 5.48 USD | $22.98B 155.1M USD | 13.51 | $59.36 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,118 7.55 USD |
+8.33
|
$22.87B 154.36M USD | $41.6K 280.81 USD | $1,060 7.16 USD | $1,141 7.7 USD | $22.87B 154.36M USD | 10.32 | $108.26 0.73 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.8 0.11 USD |
-5.94
|
$5.28B 148.46M USD | $5.38M 151.29K USD | $3.76 0.11 USD | $4.04 0.11 USD | $5.28B 148.46M USD | 47.50 | $0.08 0.002 USD | |
| IBJ, Inc. 7XR.F | $3.5 3.83 USD |
+6.06
|
$135.51M 148.13M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $135.51M 148.13M USD | 14.00 | $0.25 0.27 USD | |
| Medifast, Inc. MDF.F | $11.79 12.89 USD |
+4.43
|
$135.41M 148.02M USD | $85 92.92 USD | $11.79 12.89 USD | $11.79 12.89 USD | $135.41M 148.02M USD | 69.35 | $0.17 0.19 USD | |
| IBJ, Inc. 6071.T | $580 3.92 USD |
+7.41
|
$21.92B 147.95M USD | $97.3K 656.8 USD | $566 3.82 USD | $583 3.94 USD | $21.92B 147.95M USD | 14.43 | $40.18 0.27 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $422 2.85 USD |
+8.48
|
$15.64B 105.57M USD | $255.4K 1.72K USD | $405 2.73 USD | $424 2.86 USD | $15.64B 105.57M USD | 28.32 | $14.9 0.1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,022 6.9 USD |
+3.76
|
$13.42B 90.58M USD | $104.9K 708.1 USD | $998 6.74 USD | $1,028 6.94 USD | $13.42B 90.58M USD | 15.57 | $65.6 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $873 5.89 USD |
+3.44
|
$12.36B 83.44M USD | $51.3K 346.29 USD | $855 5.77 USD | $878 5.93 USD | $12.36B 83.44M USD | 11.59 | $75.28 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $837 5.65 USD |
+7.45
|
$12.22B 82.46M USD | $66.5K 448.89 USD | $830 5.6 USD | $845 5.7 USD | $12.22B 82.46M USD | 9.19 | $91.07 0.61 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$75.54M — | $1.15K — | $0.1 — | $0.1 — | $75.54M — | 11.09 | $0.01 — | |
| ASIRO Inc. 7378.T | $1,512 10.21 USD |
+11.5
|
$11B 74.28M USD | $223K 1.51K USD | $1,450 9.79 USD | $1,550 10.46 USD | $11B 74.28M USD | 76.90 | $19.66 0.13 USD | |
| Poppins Corporation 7358.T | $1,081 7.3 USD |
+9.08
|
$10.51B 70.98M USD | $27.3K 184.28 USD | $1,016 6.86 USD | $1,100 7.43 USD | $10.51B 70.98M USD | 10.17 | $106.24 0.72 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,646 17.86 USD |
+5.8
|
$10.02B 67.66M USD | $7.2K 48.6 USD | $2,551 17.22 USD | $2,692 18.17 USD | $10.02B 67.66M USD | 4.52 | $584.73 3.95 USD | |
| Tear Corporation 2485.T | $435 2.94 USD |
+3.82
|
$9.79B 66.08M USD | $54.5K 367.89 USD | $433 2.92 USD | $445 3 USD | $9.79B 66.08M USD | 13.00 | $33.44 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $800 5.4 USD |
+0.38
|
$9.59B 64.71M USD | $10.8K 72.9 USD | $797 5.38 USD | $805 5.43 USD | $9.59B 64.71M USD | 8.85 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,017 6.87 USD |
+7.73
|
$9.26B 62.52M USD | $47.8K 322.66 USD | $960 6.48 USD | $1,020 6.89 USD | $9.26B 62.52M USD | 7.35 | $138.3 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
-2.56
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,834 12.38 USD |
+0.38
|
$7.95B 53.67M USD | $1.3K 8.78 USD | $1,800 12.15 USD | $1,835 12.39 USD | $7.95B 53.67M USD | 0 | -$130 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $403 2.72 USD |
+4.68
|
$6.45B 43.56M USD | $65.4K 441.47 USD | $394 2.66 USD | $414 2.79 USD | $6.45B 43.56M USD | 43.99 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,372 16.01 USD |
+7.57
|
$6.13B 41.39M USD | $4.1K 27.68 USD | $2,231 15.06 USD | $2,389 16.13 USD | $6.13B 41.39M USD | 13.21 | $179.49 1.21 USD | |
| WW International, Inc. WTW.VI | $0.46 0.5 USD |
+2.56
|
$36.94M 40.38M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $36.94M 40.38M USD | 0 | -$3.96 -4.3 USD | |
| WW International, Inc. WW6.F | $0.4199 0.46 USD |
+1.44
|
$36.54M 39.94M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.54M 39.94M USD | 0 | -$3.95 -4.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $913 6.16 USD |
+2.82
|
$5.59B 37.74M USD | $2.1K 14.18 USD | $909 6.14 USD | $918 6.2 USD | $5.59B 37.74M USD | 4.93 | $185.06 1.25 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Ikka Holdings Co.,Ltd. 7127.T | $623 4.21 USD |
+3.49
|
$4.44B 30M USD | $14.1K 95.18 USD | $611 4.12 USD | $626 4.23 USD | $4.44B 30M USD | 0 | -$10.05 -0.06 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $382 2.58 USD |
+11.05
|
$4.1B 27.68M USD | $363.8K 2.46K USD | $360 2.43 USD | $392 2.65 USD | $4.1B 27.68M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,710 11.54 USD |
-1.04
|
$3.97B 26.77M USD | $1.8K 12.15 USD | $1,710 11.54 USD | $1,769 11.94 USD | $3.97B 26.77M USD | 14.27 | $119.75 0.81 USD | |
| Actic Group AB (publ) 8XA.F | $0.9699 1.06 USD |
+13.79
|
$23.64M 25.84M USD | $1.88K 2.06K USD | $0.8299 0.91 USD | $0.9699 1.06 USD | $23.64M 25.84M USD | 0 | -$0.04 -0.04 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
+13.64
|
$3.29B 22.22M USD | $1.62M 10.91K USD | $116 0.78 USD | $135 0.91 USD | $3.29B 22.22M USD | 320.51 | $0.39 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $900 6.08 USD |
+1.47
|
$3.14B 21.17M USD | $500 3.38 USD | $900 6.08 USD | $900 6.08 USD | $3.14B 21.17M USD | 7.21 | $124.71 0.84 USD | |
| Brass Corporation 2424.T | $559 3.77 USD |
+6.27
|
$2.97B 20.07M USD | $5K 33.75 USD | $534 3.6 USD | $573 3.87 USD | $2.97B 20.07M USD | 10.73 | $52.07 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.84 5.29 USD |
+5.91
|
$18.1M 19.78M USD | $3.23K 3.53K USD | $4.72 5.16 USD | $4.84 5.29 USD | $18.1M 19.78M USD | 30.25 | $0.16 0.17 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}