Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (35)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (507)
Furnishings, Fixtures & Appliances (507)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $79.32 11.03 USD |
+1.07
|
$606.75B 84.36B USD | $24.04M 3.34M USD | $78.7 10.94 USD | $80.1 11.14 USD | $606.75B 84.36B USD | 13.81 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.68 6.49 USD |
+1.08
|
$261.47B 36.36B USD | $23.14M 3.22M USD | $45.93 6.39 USD | $46.76 6.5 USD | $261.47B 36.36B USD | 7.71 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.05 2.95 USD |
+0.66
|
$238.57B 30.5B USD | $22.03M 2.82M USD | $22.5 2.88 USD | $23.05 2.95 USD | $238.57B 30.5B USD | 10.15 | $2.27 0.29 USD | |
| Haier Smart Home HSHCY | $11.66 — |
+0.09
|
$30.24B — | $16.29K — | $11.59 — | $11.71 — | $30.24B — | 10.05 | $1.16 — | |
| Haier Smart Home HRSHF | $3.03 — |
0
|
$30.24B — | $450 — | $3.25 — | $3.25 — | $30.24B — | 10.43 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.11 3.49 USD |
-0.44
|
$216.94B 30.16B USD | $24.81M 3.45M USD | $25.02 3.48 USD | $25.39 3.53 USD | $216.94B 30.16B USD | 12.01 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.32
|
$26.91B 29.41B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.91B 29.41B USD | 7.39 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
-0.05
|
$26.54B 29.02B USD | $35.53K 38.84K USD | $1.85 2.02 USD | $1.88 2.05 USD | $26.54B 29.02B USD | 7.43 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.08 11.55 USD |
-0.26
|
$53.67B 7.46B USD | $3.38M 470.3K USD | $82.86 11.52 USD | $84.06 11.69 USD | $53.67B 7.46B USD | 16.19 | $5.13 0.71 USD | |
| Mohawk Industries MHK | $104.59 — |
+3.45
|
$6.54B — | $798.25K — | $101.5 — | $104.62 — | $6.54B — | 13.67 | $7.65 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.89 1.38 USD |
-1
|
$45.65B 6.35B USD | $78.07M 10.86M USD | $9.87 1.37 USD | $10.05 1.4 USD | $45.65B 6.35B USD | 52.05 | $0.19 0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,060 65.46 USD |
+0.49
|
$196.31B 6.24B USD | $522.65K 16.61K USD | $2,040 64.82 USD | $2,100 66.73 USD | $196.31B 6.24B USD | 27.45 | $75.03 2.38 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.73 7.61 USD |
-0.13
|
$43.86B 6.1B USD | $1.28M 177.91K USD | $54.49 7.58 USD | $55.15 7.67 USD | $43.86B 6.1B USD | 19.13 | $2.86 0.4 USD | |
| SEB SA 0MGS.IL | $87.5 95.65 USD |
+0.17
|
$4.88B 5.33B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.88B 5.33B USD | 15.08 | $5.8 6.34 USD | |
| Oppein Home Group Inc. 603833.SS | $61.66 8.57 USD |
+0.62
|
$37.56B 5.22B USD | $1.07M 149.09K USD | $61.07 8.49 USD | $61.74 8.58 USD | $37.56B 5.22B USD | 14.10 | $4.37 0.61 USD | |
| SEB SA SK.PA | $86.45 94.5 USD |
-0.75
|
$4.72B 5.16B USD | $4.41K 4.82K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.72B 5.16B USD | 20.43 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.04 3.9 USD |
+0.14
|
$37.14B 5.16B USD | $5.04M 700.67K USD | $27.89 3.88 USD | $28.44 3.95 USD | $37.14B 5.16B USD | 10.95 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $26.4 3.38 USD |
0
|
$40.34B 5.16B USD | $1.69M 216.13K USD | $25.85 3.31 USD | $26.45 3.38 USD | $40.34B 5.16B USD | 9.49 | $2.78 0.36 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.84 5.54 USD |
-2.21
|
$34.33B 4.77B USD | $787.1K 109.44K USD | $39.75 5.53 USD | $40.98 5.7 USD | $34.33B 4.77B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.49 31.14 USD |
+0.11
|
$4.28B 4.68B USD | $2K 2.18K USD | $28.49 31.14 USD | $28.49 31.14 USD | $4.28B 4.68B USD | 22.97 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.34 30.98 USD |
-0.91
|
$4.23B 4.63B USD | $10.49K 11.47K USD | $28.34 30.98 USD | $28.6 31.26 USD | $4.23B 4.63B USD | 13.55 | $2.09 2.28 USD | |
| Whirlpool WHR | $79.67 — |
+3.09
|
$4.43B — | $939.78K — | $77.91 — | $79.89 — | $4.43B — | 612.84 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.58 7.45 USD |
-0.17
|
$30.82B 4.29B USD | $4.34M 604.13K USD | $53.47 7.43 USD | $54.5 7.58 USD | $30.82B 4.29B USD | 31.15 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $441 14.01 USD |
+0.68
|
$129.22B 4.11B USD | $986.57K 31.35K USD | $427 13.57 USD | $443 14.08 USD | $129.22B 4.11B USD | 17.88 | $24.66 0.78 USD | |
| Patrick Industries PATK | $87.78 — |
+2.43
|
$2.93B — | $138.13K — | $86.03 — | $88.03 — | $2.93B — | 21.10 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.33 3.52 USD |
+1.32
|
$20.82B 2.89B USD | $4.79M 665.86K USD | $24.91 3.46 USD | $25.36 3.53 USD | $20.82B 2.89B USD | 13.54 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $28.95 19.16 USD |
-0.82
|
$4.17B 2.76B USD | $376.2K 248.99K USD | $28.68 18.98 USD | $29.47 19.5 USD | $4.17B 2.76B USD | 32.16 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $352.25 4.26 USD |
-1.33
|
$226.8B 2.74B USD | $1.26M 15.29K USD | $351.3 4.25 USD | $358.25 4.33 USD | $226.8B 2.74B USD | 40.76 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,460 78.16 USD |
-0.19
|
$218.62B 2.64B USD | $154.8K 1.87K USD | $6,399 77.42 USD | $6,539 79.11 USD | $218.62B 2.64B USD | 89.92 | $71.84 0.87 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.88 2.76 USD |
-0.45
|
$18.79B 2.61B USD | $5.22M 725.7K USD | $19.8 2.75 USD | $20.02 2.78 USD | $18.79B 2.61B USD | 12.34 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.21 0.54 USD |
+0.72
|
$16.33B 2.09B USD | $4M 511.19K USD | $4.19 0.54 USD | $4.29 0.55 USD | $16.33B 2.09B USD | 7.94 | $0.53 0.07 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $107.5 3.38 USD |
-0.09
|
$65.24B 2.05B USD | $719.06K 22.58K USD | $107 3.36 USD | $108.1 3.39 USD | $65.24B 2.05B USD | 0 | -$3.92 -0.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.16 2.11 USD |
+0.86
|
$14.6B 2.03B USD | $11.39M 1.58M USD | $15.03 2.09 USD | $15.2 2.11 USD | $14.6B 2.03B USD | 11.93 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.36 2.55 USD |
-1.5
|
$13.68B 1.9B USD | $2.2M 305.32K USD | $18.26 2.54 USD | $18.78 2.61 USD | $13.68B 1.9B USD | 14.57 | $1.26 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,235.3 14.95 USD |
-1.15
|
$156.72B 1.9B USD | $196.29K 2.37K USD | $1,233 14.92 USD | $1,257.5 15.21 USD | $156.72B 1.9B USD | 43.74 | $28.24 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | $59.2 8.23 USD |
+0.29
|
$12.88B 1.79B USD | $629.07K 87.47K USD | $58.21 8.09 USD | $59.6 8.29 USD | $12.88B 1.79B USD | 17.01 | $3.48 0.48 USD | |
| La-Z-Boy Incorporated LZB | $43.22 — |
+2.95
|
$1.78B — | $360.56K — | $42.15 — | $43.27 — | $1.78B — | 14.85 | $2.91 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.07 3.07 USD |
+1.47
|
$12.66B 1.76B USD | $1.96M 272.32K USD | $21.66 3.01 USD | $22.3 3.1 USD | $12.66B 1.76B USD | 10.66 | $2.07 0.29 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.48 6.1 USD |
-0.21
|
$17.6B 1.72B USD | $19.16K 1.87K USD | $62.36 6.09 USD | $62.82 6.13 USD | $17.6B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.4 6.09 USD |
-0.48
|
$17.02B 1.66B USD | $561.88K 54.85K USD | $62.24 6.08 USD | $62.96 6.15 USD | $17.02B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.31 1.99 USD |
+0.21
|
$11.62B 1.62B USD | $2.95M 410.67K USD | $14.21 1.98 USD | $14.39 2 USD | $11.62B 1.62B USD | 10.36 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.24 1.42 USD |
+0.2
|
$11.1B 1.54B USD | $4.75M 661.04K USD | $10.19 1.42 USD | $10.29 1.43 USD | $11.1B 1.54B USD | 10.13 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.29 26.19 USD |
+1.58
|
$1.95B 1.45B USD | $62.03K 46.03K USD | $34.6 25.68 USD | $35.4 26.27 USD | $1.95B 1.45B USD | 23.37 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.95 0.55 USD |
-1
|
$9.9B 1.38B USD | $8.42M 1.17M USD | $3.93 0.55 USD | $4.03 0.56 USD | $9.9B 1.38B USD | 395.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.97 1.8 USD |
+0.78
|
$9.71B 1.35B USD | $1.39M 193.52K USD | $12.82 1.78 USD | $13.01 1.81 USD | $9.71B 1.35B USD | 14.90 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $8.97 — |
+2.99
|
$1.21B — | $1.96M — | $8.74 — | $8.99 — | $1.21B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
0
|
$8.62B 1.2B USD | $2.19M 303.91K USD | $11.49 1.6 USD | $11.7 1.63 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.92 0.55 USD |
-0.51
|
$8.5B 1.18B USD | $59.8M 8.32M USD | $3.84 0.53 USD | $3.97 0.55 USD | $8.5B 1.18B USD | 15.07 | $0.26 0.04 USD | |
| MillerKnoll MLKN | $17 — |
+4.36
|
$1.15B — | $534.99K — | $16.26 — | $17.02 — | $1.15B — | 39.53 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.74 2.05 USD |
-1.27
|
$8.28B 1.15B USD | $2.37M 329.8K USD | $14.61 2.03 USD | $15 2.09 USD | $8.28B 1.15B USD | 46.06 | $0.32 0.04 USD | |
| BEAR 002959.SZ | $50.6 7.04 USD |
+0.46
|
$7.95B 1.1B USD | $2.21M 306.66K USD | $50.02 6.95 USD | $51.27 7.13 USD | $7.95B 1.1B USD | 29.41 | $1.72 0.24 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.28 1.43 USD |
+1.58
|
$7.88B 1.1B USD | $2.42M 336.25K USD | $10.11 1.41 USD | $10.33 1.44 USD | $7.88B 1.1B USD | 25.69 | $0.4 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
+0.52
|
$7.42B 1.03B USD | $2.15M 298.33K USD | $9.56 1.33 USD | $9.69 1.35 USD | $7.42B 1.03B USD | 74.38 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.55 1.05 USD |
+1.48
|
$7.27B 1.01B USD | $12.06M 1.68M USD | $7.44 1.03 USD | $7.59 1.06 USD | $7.27B 1.01B USD | 10.78 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.43 0.57 USD |
+0.45
|
$7.82B 1B USD | $72.3K 9.24K USD | $4.41 0.56 USD | $4.43 0.57 USD | $7.82B 1B USD | 5.75 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $48.88 6.8 USD |
-0.47
|
$6.8B 945.59M USD | $1.59M 221.08K USD | $48.44 6.74 USD | $49.77 6.92 USD | $6.8B 945.59M USD | 0 | -$0.17 -0.02 USD | |
| Naseej International Trading Company 1213.SR | $81.2 21.66 USD |
+0.12
|
$3.46B 923.43M USD | $37.9K 10.11K USD | $81 21.61 USD | $82.6 22.04 USD | $3.46B 923.43M USD | 0 | -$4.21 -1.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.13 2.38 USD |
-1.1
|
$6.36B 884.7M USD | $5.39M 750.03K USD | $17.03 2.37 USD | $17.53 2.44 USD | $6.36B 884.7M USD | 20.15 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.93 0.25 USD |
-2.03
|
$6.71B 857.44M USD | $9.47M 1.21M USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.71B 857.44M USD | 96.50 | $0.02 0.002 USD | |
| American Woodmark AMWD | $57.77 — |
+1.82
|
$857M — | $147.39K — | $56.94 — | $58.31 — | $857M — | 8.91 | $6.48 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.74 2.05 USD |
-1.27
|
$5.95B 827.82M USD | $979K 136.12K USD | $14.7 2.04 USD | $15 2.09 USD | $5.95B 827.82M USD | 26.32 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.55 0.91 USD |
+0.15
|
$5.55B 771.99M USD | $6.14M 853.55K USD | $6.52 0.91 USD | $6.57 0.91 USD | $5.55B 771.99M USD | 11.69 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.81 0.53 USD |
-0.52
|
$5.11B 709.87M USD | $7.57M 1.05M USD | $3.79 0.53 USD | $3.85 0.54 USD | $5.11B 709.87M USD | 16.56 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.47 1.73 USD |
-1.34
|
$5.08B 706.94M USD | $3.99M 554.85K USD | $12.36 1.72 USD | $12.73 1.77 USD | $5.08B 706.94M USD | 0 | -$0.19 -0.02 USD | |
| Ethan Allen Interiors ETD | $26.6 — |
+2.03
|
$676.44M — | $246.18K — | $26.02 — | $26.73 — | $676.44M — | 11.82 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.46 1.18 USD |
+3.3
|
$4.83B 671.19M USD | $27.21M 3.78M USD | $8.16 1.13 USD | $8.63 1.2 USD | $4.83B 671.19M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.26 1.01 USD |
+0.83
|
$4.69B 652.16M USD | $8.64M 1.2M USD | $7.12 0.99 USD | $7.38 1.03 USD | $4.69B 652.16M USD | 121.00 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.42 1.45 USD |
+0.97
|
$4.55B 632.42M USD | $3.82M 531.03K USD | $10.28 1.43 USD | $10.46 1.45 USD | $4.55B 632.42M USD | 11.84 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.97 1.66 USD |
-0.91
|
$4.29B 596.65M USD | $9.3M 1.29M USD | $11.91 1.66 USD | $12.16 1.69 USD | $4.29B 596.65M USD | 27.20 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.3 2.71 USD |
0
|
$18.66B 593.06M USD | $298.71K 9.49K USD | $85.1 2.7 USD | $86 2.73 USD | $18.66B 593.06M USD | 14.14 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.3 0.74 USD |
+0.38
|
$4.1B 569.61M USD | $8.53M 1.19M USD | $5.26 0.73 USD | $5.35 0.74 USD | $4.1B 569.61M USD | 18.27 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.35 1.44 USD |
+0.29
|
$4.04B 561.63M USD | $1.36M 188.67K USD | $10.29 1.43 USD | $10.42 1.45 USD | $4.04B 561.63M USD | 13.44 | $0.77 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.74 1.08 USD |
-1.78
|
$3.88B 539.59M USD | $6.09M 846.58K USD | $7.71 1.07 USD | $7.97 1.11 USD | $3.88B 539.59M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.11 3.77 USD |
+0.04
|
$3.77B 524.21M USD | $578.83K 80.48K USD | $26.93 3.74 USD | $27.15 3.78 USD | $3.77B 524.21M USD | 17.49 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.25 1.7 USD |
-1.05
|
$3.74B 519.81M USD | $9.74M 1.35M USD | $12.21 1.7 USD | $12.6 1.75 USD | $3.74B 519.81M USD | 76.56 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.91 1.93 USD |
-1.77
|
$3.74B 519.65M USD | $4.21M 586.04K USD | $13.87 1.93 USD | $14.24 1.98 USD | $3.74B 519.65M USD | 126.45 | $0.11 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.67 1.62 USD |
-1.1
|
$3.63B 505.1M USD | $2.5M 347.19K USD | $11.52 1.6 USD | $11.8 1.64 USD | $3.63B 505.1M USD | 50.73 | $0.23 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.7 1.49 USD |
+1.61
|
$3.54B 492.77M USD | $6.06M 842.35K USD | $10.44 1.45 USD | $10.72 1.49 USD | $3.54B 492.77M USD | 11.50 | $0.93 0.13 USD | |
| Villeroy & Boch AG VIB3.DE | $16.7 18.26 USD |
-0.3
|
$445.08M 486.53M USD | $804 878.88 USD | $16.7 18.26 USD | $16.8 18.36 USD | $445.08M 486.53M USD | 83.50 | $0.2 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.66 0.3 USD |
+0.62
|
$15.46B 485.39M USD | $3.01M 94.51K USD | $9.61 0.3 USD | $9.79 0.31 USD | $15.46B 485.39M USD | 56.82 | $0.17 0.005 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.73 3.86 USD |
-0.25
|
$3.49B 484.77M USD | $1.66M 231.34K USD | $27.49 3.82 USD | $28.49 3.96 USD | $3.49B 484.77M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.73 1.91 USD |
0
|
$3.46B 480.83M USD | $1.71M 237.09K USD | $13.63 1.9 USD | $13.81 1.92 USD | $3.46B 480.83M USD | 16.54 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.21 1.56 USD |
+0.36
|
$3.45B 480.28M USD | $6.72M 934.64K USD | $11.16 1.55 USD | $11.55 1.61 USD | $3.45B 480.28M USD | 19.00 | $0.59 0.08 USD | |
| YOUNGY HEALTH 300247.SZ | $4.05 0.56 USD |
+0.75
|
$3.26B 452.78M USD | $30.99M 4.31M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.26B 452.78M USD | 57.85 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
0
|
$3.14B 436.16M USD | $7.91M 1.1M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.09 2.79 USD |
+0.3
|
$3.13B 435.77M USD | $4.08M 567.34K USD | $19.49 2.71 USD | $20.29 2.82 USD | $3.13B 435.77M USD | 100.45 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+1.4
|
$3.13B 435.58M USD | $24.55M 3.41M USD | $2.12 0.29 USD | $2.19 0.3 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.85 1.65 USD |
+1.37
|
$3.11B 432.93M USD | $14.95M 2.08M USD | $11.56 1.61 USD | $12.27 1.71 USD | $3.11B 432.93M USD | 0 | -$0.42 -0.05 USD | |
| GWA Group Limited GWA.AX | $2.35 1.56 USD |
+1.29
|
$623.23M 412.49M USD | $122.97K 81.39K USD | $2.33 1.54 USD | $2.37 1.57 USD | $623.23M 412.49M USD | 16.78 | $0.14 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.12 1.27 USD |
-1.08
|
$2.94B 409.38M USD | $4.57M 635.01K USD | $9.05 1.26 USD | $9.3 1.29 USD | $2.94B 409.38M USD | 20.26 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.14 1.83 USD |
+1.31
|
$2.93B 406.86M USD | $2.92M 406.09K USD | $12.8 1.78 USD | $13.18 1.83 USD | $2.93B 406.86M USD | 45.31 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.75 2.61 USD |
+0.21
|
$2.89B 402.16M USD | $683.82K 95.08K USD | $18.55 2.58 USD | $18.79 2.61 USD | $2.89B 402.16M USD | 15.49 | $1.21 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.31 1.99 USD |
-0.28
|
$2.85B 396.08M USD | $1.84M 255.71K USD | $14.19 1.97 USD | $14.58 2.03 USD | $2.85B 396.08M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.47 1.73 USD |
-1.42
|
$2.8B 389.28M USD | $6.91M 960.32K USD | $12.3 1.71 USD | $12.69 1.76 USD | $2.8B 389.28M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.97 0.83 USD |
-2.61
|
$2.76B 383.68M USD | $90.34M 12.56M USD | $5.72 0.8 USD | $6.11 0.85 USD | $2.76B 383.68M USD | 0 | -$1 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.5 1.04 USD |
-1.19
|
$2.67B 370.72M USD | $4.04M 561.56K USD | $7.38 1.03 USD | $7.66 1.07 USD | $2.67B 370.72M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.76 2.05 USD |
+0.54
|
$2.62B 363.61M USD | $2.27M 315.91K USD | $14.61 2.03 USD | $15.15 2.11 USD | $2.62B 363.61M USD | 30.75 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
-0.2
|
$2.55B 353.91M USD | $5.09M 708.42K USD | $4.87 0.68 USD | $4.95 0.69 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
+1.11
|
$2.5B 347.69M USD | $12.47M 1.73M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.5B 347.69M USD | 0 | -$0.13 -0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.26 1.29 USD |
-0.11
|
$2.49B 345.78M USD | $2.38M 331.49K USD | $9.19 1.28 USD | $9.37 1.3 USD | $2.49B 345.78M USD | 0 | -$2.54 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||