Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (3)
- Australia (1)
- Austria (2)
- Brazil (7)
- China (77)
- Denmark (1)
- Finland (3)
- France (7)
- Germany (52)
- Greece (3)
- Hong Kong (25)
- India (64)
- Indonesia (10)
- Israel (1)
- Italy (5)
- Japan (31)
- Malaysia (25)
- Mexico (2)
- Poland (3)
- Portugal (1)
- Singapore (6)
- South Korea (20)
- Suriname (3)
- Sweden (6)
- Switzerland (1)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Consumer Cyclical (474)
- {{item.name}}
- All sectors
- Consumer Cyclical (474)
Furnishings, Fixtures & Appliances (474)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (415)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.23 12.28 USD |
-2.48
|
CN¥633.66B 93.49B USD | CN¥42.94M 6.33M USD | CN¥82.55 12.18 USD | CN¥84.66 12.49 USD | CN¥633.66B 93.49B USD | 14.30 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.53 5.68 USD |
+0.08
|
CN¥215.82B 31.84B USD | CN¥46.13M 6.81M USD | CN¥38.10 5.62 USD | CN¥38.63 5.7 USD | CN¥215.82B 31.84B USD | 7.38 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+1.45
|
€27.34B 31.56B USD | €11.04K 12.75K USD | €1.88 2.17 USD | €1.90 2.19 USD | €27.34B 31.56B USD | 7.30 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
+1.26
|
€27.26B 31.47B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.26B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$11.00 — |
+4.36
|
$29.20B — | $14.80K — | $10.70 — | $11.01 — | $29.20B — | 9.24 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.13 3.12 USD |
+0.09
|
CN¥192.42B 28.39B USD | CN¥72.19M 10.65M USD | CN¥20.76 3.06 USD | CN¥21.26 3.14 USD | CN¥192.42B 28.39B USD | 10.51 | CN¥2.01 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.56 2.76 USD |
+0.65
|
HK$196.34B 25.1B USD | HK$28.95M 3.7M USD | HK$21.22 2.71 USD | HK$21.94 2.81 USD | HK$196.34B 25.1B USD | 9.25 | HK$2.33 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥147.86 21.82 USD |
+2.04
|
CN¥143.54B 21.18B USD | CN¥6.56M 967.2K USD | CN¥145.50 21.47 USD | CN¥150.70 22.24 USD | CN¥143.54B 21.18B USD | 72.48 | CN¥2.04 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,910.00 219.57 USD |
+7.97
|
NT$658.50B 20.92B USD | NT$1.09M 34.71K USD | NT$6,725.00 213.69 USD | NT$7,040.00 223.7 USD | NT$658.50B 20.92B USD | 68.76 | NT$100.48 3.19 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,690 18.16 USD |
+0.94
|
¥2T 10.26B USD | ¥3M 16.97K USD | ¥2,652 17.91 USD | ¥2,709 18.29 USD | ¥2T 10.26B USD | 17.02 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$8.33 — |
-1.19
|
$9.41B — | $3.55K — | $8.23 — | $8.33 — | $9.41B — | 17.00 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$109.35 — |
+7.47
|
$6.67B — | $648.93K — | $102.60 — | $109.46 — | $6.67B — | 16.36 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.52 43.31 USD |
+2.91
|
€5.59B 6.45B USD | €25.74K 29.71K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.59B 6.45B USD | 17.53 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.70 4.23 USD |
-2.05
|
CN¥39.75B 5.86B USD | CN¥51.17M 7.55M USD | CN¥28.67 4.23 USD | CN¥31.80 4.69 USD | CN¥39.75B 5.86B USD | 12.69 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,286.40 15.56 USD |
+0.71
|
₹425.65B 5.15B USD | ₹241.83K 2.93K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹425.65B 5.15B USD | 113.13 | ₹11.37 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.53 6.28 USD |
+0.73
|
CN¥34.02B 5.02B USD | CN¥4.16M 613.46K USD | CN¥41.08 6.06 USD | CN¥42.45 6.26 USD | CN¥34.02B 5.02B USD | 16.10 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.74 3.42 USD |
+0.75
|
HK$37.03B 4.73B USD | HK$1.56M 199.59K USD | HK$26.52 3.39 USD | HK$27.42 3.51 USD | HK$37.03B 4.73B USD | 10.20 | HK$2.62 0.33 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.48 8.04 USD |
-2.16
|
CN¥31.54B 4.65B USD | CN¥11.15M 1.65M USD | CN¥54.16 7.99 USD | CN¥56.50 8.34 USD | CN¥31.54B 4.65B USD | 18.59 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥31.25B 4.61B USD | CN¥69.32M 10.23M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥31.25B 4.61B USD | 42.31 | CN¥0.16 0.02 USD | ||
SEB SA
0MGS.IL
GB
|
€55.60 64.18 USD |
+4.41
|
€3.10B 3.58B USD | €108.00 124.67 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.10B 3.58B USD | 9.58 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€55.45 64.01 USD |
+4.23
|
€3.04B 3.5B USD | €14.69K 16.95K USD | €54.05 62.39 USD | €55.80 64.41 USD | €3.04B 3.5B USD | 12.46 | €4.45 5.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.13 4 USD |
+0.41
|
CN¥22.29B 3.29B USD | CN¥7.78M 1.15M USD | CN¥26.64 3.93 USD | CN¥27.48 4.05 USD | CN¥22.29B 3.29B USD | 12.50 | CN¥2.17 0.32 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$348.50 11.07 USD |
+3.41
|
NT$102.12B 3.24B USD | NT$567.16K 18.02K USD | NT$337.50 10.72 USD | NT$348.50 11.07 USD | NT$102.12B 3.24B USD | 15.50 | NT$22.48 0.71 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥35.65 5.26 USD |
+2.86
|
CN¥21.72B 3.2B USD | CN¥6.70M 988.74K USD | CN¥34.16 5.04 USD | CN¥35.65 5.26 USD | CN¥21.72B 3.2B USD | 12.08 | CN¥2.95 0.44 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$12.30 — |
-3.61
|
$3.03B — | $1.82K — | $12.30 — | $12.99 — | $3.03B — | 43.92 | $0.28 — | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥55.87 8.24 USD |
+0.31
|
CN¥19.86B 2.93B USD | CN¥4.74M 698.67K USD | CN¥55.00 8.12 USD | CN¥57.65 8.51 USD | CN¥19.86B 2.93B USD | 0 | -CN¥0.22 -0.03 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.02 19.87 USD |
+0.47
|
A$4.35B 2.88B USD | A$289.51K 191.61K USD | A$29.66 19.63 USD | A$30.44 20.15 USD | A$4.35B 2.88B USD | 32.27 | A$0.93 0.62 USD | ||
|
Whirlpool
WHR
US
|
$42.41 — |
+5.73
|
$2.75B — | $2.24M — | $39.84 — | $42.55 — | $2.75B — | 14.37 | $2.95 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥130.01 19.18 USD |
+2.38
|
CN¥16.35B 2.41B USD | CN¥8.27M 1.22M USD | CN¥124.47 18.37 USD | CN¥136.60 20.15 USD | CN¥16.35B 2.41B USD | 0 | CN¥0.00 0 USD | ||
|
HNI
HNI
US
|
$33.12 — |
+4.05
|
$2.38B — | $488.14K — | $31.59 — | $33.34 — | $2.38B — | 122.66 | $0.27 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.40 4.04 USD |
+1.29
|
CN¥15.71B 2.32B USD | CN¥4.50M 663.26K USD | CN¥25.96 3.83 USD | CN¥27.60 4.07 USD | CN¥15.71B 2.32B USD | 26.86 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.40 8.76 USD |
+2.68
|
CN¥15.61B 2.3B USD | CN¥812.00K 119.81K USD | CN¥58.50 8.63 USD | CN¥60.55 8.93 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥15.44B 2.28B USD | CN¥18.13M 2.68M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥15.44B 2.28B USD | 308.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.31 2.41 USD |
-0.61
|
CN¥15.41B 2.27B USD | CN¥10.93M 1.61M USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥15.41B 2.27B USD | 12.64 | CN¥1.29 0.19 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 104.40 3.28 USD |
+2.86
|
TRY 68.50B 2.15B USD | TRY 351.36K 11.03K USD | TRY 102.80 3.23 USD | TRY 104.70 3.29 USD | TRY 68.50B 2.15B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.86 2.78 USD |
+2.72
|
CN¥14.02B 2.07B USD | CN¥1.42M 208.81K USD | CN¥18.38 2.71 USD | CN¥19.08 2.82 USD | CN¥14.02B 2.07B USD | 15.08 | CN¥1.25 0.18 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹255.50 3.09 USD |
+0.99
|
₹166.99B 2.02B USD | ₹3.77M 45.66K USD | ₹252.20 3.05 USD | ₹259.00 3.13 USD | ₹166.99B 2.02B USD | 0 | -₹3.77 -0.04 USD | ||
|
Interface
TILE
US
|
$31.32 — |
+3.03
|
$1.82B — | $444.62K — | $30.28 — | $31.36 — | $1.82B — | 14.63 | $2.14 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.55 0.45 USD |
+0.28
|
HK$13.65B 1.74B USD | HK$17.39M 2.22M USD | HK$3.45 0.44 USD | HK$3.59 0.46 USD | HK$13.65B 1.74B USD | 7.55 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.50 5.83 USD |
+1.41
|
CN¥11.23B 1.66B USD | CN¥1.22M 180.54K USD | CN¥38.82 5.73 USD | CN¥40.05 5.91 USD | CN¥11.23B 1.66B USD | 14.62 | CN¥2.70 0.4 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.99 — |
+4.36
|
$1.61B — | $249.68K — | $37.40 — | $39.06 — | $1.61B — | 19.49 | $2.00 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.64 1.42 USD |
+1.8
|
CN¥10.45B 1.54B USD | CN¥22.26M 3.28M USD | CN¥9.17 1.35 USD | CN¥9.68 1.43 USD | CN¥10.45B 1.54B USD | 9.26 | CN¥1.04 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 30.75 3 USD |
+2.84
|
SEK 15.14B 1.48B USD | SEK 683.50K 66.72K USD | SEK 30.09 2.94 USD | SEK 31.39 3.06 USD | SEK 15.14B 1.48B USD | 23.65 | SEK 1.30 0.13 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.39 1.53 USD |
+1.56
|
CN¥9.89B 1.46B USD | CN¥11.12M 1.64M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥9.89B 1.46B USD | 259.75 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.68 — |
+4.6
|
$1.46B — | $3.25M — | $10.11 — | $10.69 — | $1.46B — | 6.63 | $1.61 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.93 1.76 USD |
-0.17
|
CN¥9.69B 1.43B USD | CN¥9.40M 1.39M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥9.69B 1.43B USD | 11.58 | CN¥1.03 0.15 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.20 16.39 USD |
+1.57
|
€1.15B 1.32B USD | €4.00K 4.61K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.15B 1.32B USD | 36.41 | €0.39 0.45 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$585.00 18.59 USD |
+4.84
|
NT$41.31B 1.31B USD | NT$560.54K 17.81K USD | NT$571.00 18.14 USD | NT$596.00 18.94 USD | NT$41.31B 1.31B USD | 110.37 | NT$5.30 0.17 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.26 1.66 USD |
+3.87
|
CN¥8.43B 1.24B USD | CN¥5.41M 798.78K USD | CN¥10.74 1.58 USD | CN¥11.28 1.66 USD | CN¥8.43B 1.24B USD | 10.62 | CN¥1.06 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.82 2.19 USD |
0
|
CN¥8.32B 1.23B USD | CN¥3.55M 524.1K USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥8.32B 1.23B USD | 148.19 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.55 1.26 USD |
+0.94
|
CN¥8.23B 1.21B USD | CN¥8.42M 1.24M USD | CN¥8.37 1.23 USD | CN¥8.65 1.28 USD | CN¥8.23B 1.21B USD | 9.60 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥25.36 3.74 USD |
-5.09
|
CN¥7.74B 1.14B USD | CN¥30.58M 4.51M USD | CN¥25.28 3.73 USD | CN¥27.39 4.04 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.66 2.9 USD |
+5.53
|
CN¥7.57B 1.12B USD | CN¥38.43M 5.67M USD | CN¥17.63 2.6 USD | CN¥20.18 2.98 USD | CN¥7.57B 1.12B USD | 28.49 | CN¥0.69 0.1 USD | ||
|
MillerKnoll
MLKN
US
|
$15.59 — |
+5.05
|
$1.07B — | $744.47K — | $14.72 — | $15.61 — | $1.07B — | 103.93 | $0.15 — | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥7.11B 1.05B USD | CN¥44.65M 6.59M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥7.11B 1.05B USD | 29.81 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.70 1.28 USD |
+0.81
|
CN¥6.67B 983.85M USD | CN¥6.35M 936.9K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.67B 983.85M USD | 13.38 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.70 1.28 USD |
+3.08
|
CN¥6.64B 979.45M USD | CN¥13.99M 2.06M USD | CN¥8.38 1.24 USD | CN¥8.92 1.32 USD | CN¥6.64B 979.45M USD | 66.92 | CN¥0.13 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.32 2.56 USD |
+2.24
|
CN¥6.11B 902.08M USD | CN¥7.66M 1.13M USD | CN¥16.65 2.46 USD | CN¥17.42 2.57 USD | CN¥6.11B 902.08M USD | 66.61 | CN¥0.26 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.87 0.87 USD |
+0.69
|
CN¥6.05B 892.02M USD | CN¥33.38M 4.93M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥6.05B 892.02M USD | 20.24 | CN¥0.29 0.04 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹537.65 6.5 USD |
+1.05
|
₹73.63B 890.82M USD | ₹29.09K 351.92 USD | ₹527.95 6.39 USD | ₹542.00 6.56 USD | ₹73.63B 890.82M USD | 45.91 | ₹11.71 0.14 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 31.17 3.04 USD |
+1.91
|
SEK 8.78B 857.06M USD | SEK 41.57K 4.06K USD | SEK 30.88 3.01 USD | SEK 31.43 3.07 USD | SEK 8.78B 857.06M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.99 2.06 USD |
+3.1
|
CN¥5.63B 830.64M USD | CN¥1.82M 268.11K USD | CN¥13.56 2 USD | CN¥14.07 2.08 USD | CN¥5.63B 830.64M USD | 26.39 | CN¥0.53 0.08 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.35 5.07 USD |
+1.75
|
CN¥5.35B 789.8M USD | CN¥1.41M 208.24K USD | CN¥33.81 4.99 USD | CN¥34.39 5.07 USD | CN¥5.35B 789.8M USD | 15.75 | CN¥2.18 0.32 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥5.12B 755.26M USD | CN¥16.86M 2.49M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.87 3.37 USD |
+2.33
|
CN¥5.09B 751.45M USD | CN¥3.85M 567.5K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.09B 751.45M USD | 78.86 | CN¥0.29 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥5.08B 749.36M USD | CN¥6.07M 895.84K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥5.08B 749.36M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.10 4.74 USD |
+2
|
CN¥5.01B 738.86M USD | CN¥3.56M 524.59K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥5.01B 738.86M USD | 69.78 | CN¥0.46 0.07 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.85 0.42 USD |
+2.52
|
CN¥4.99B 736.91M USD | CN¥9.90M 1.46M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥4.99B 736.91M USD | 142.50 | CN¥0.02 0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.44 5.23 USD |
-2.02
|
CN¥4.93B 727.19M USD | CN¥4.74M 698.74K USD | CN¥35.24 5.2 USD | CN¥37.00 5.46 USD | CN¥4.93B 727.19M USD | 28.81 | CN¥1.23 0.18 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.91 1.76 USD |
+4.66
|
CN¥4.84B 713.95M USD | CN¥36.78M 5.43M USD | CN¥11.17 1.65 USD | CN¥12.06 1.78 USD | CN¥4.84B 713.95M USD | 0 | -CN¥0.73 -0.1 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.71 2.32 USD |
-1.69
|
CN¥4.59B 676.75M USD | CN¥5.62M 828.88K USD | CN¥15.41 2.27 USD | CN¥16.79 2.48 USD | CN¥4.59B 676.75M USD | 18.48 | CN¥0.85 0.13 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.82 1.01 USD |
+2.25
|
CN¥4.41B 650.1M USD | CN¥6.75M 995.5K USD | CN¥6.52 0.96 USD | CN¥6.83 1.01 USD | CN¥4.41B 650.1M USD | 682.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.20 3.13 USD |
-0.42
|
CN¥4.35B 641.77M USD | CN¥3.63M 536.02K USD | CN¥20.92 3.09 USD | CN¥22.04 3.25 USD | CN¥4.35B 641.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.03 0.74 USD |
+2.44
|
CN¥4.26B 629.1M USD | CN¥8.56M 1.26M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥4.26B 629.1M USD | 13.97 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.02 3.4 USD |
-0.35
|
CN¥4.21B 621.28M USD | CN¥1.38M 204.25K USD | CN¥22.64 3.34 USD | CN¥23.44 3.46 USD | CN¥4.21B 621.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.58 2.3 USD |
-1.33
|
CN¥4.19B 617.63M USD | CN¥4.77M 704.39K USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥4.19B 617.63M USD | 50.25 | CN¥0.31 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.90 0.43 USD |
-3.01
|
CN¥4.17B 614.87M USD | CN¥26.79M 3.95M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥4.17B 614.87M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.97 3.24 USD |
+1.15
|
CN¥4.03B 594.32M USD | CN¥7.64M 1.13M USD | CN¥21.76 3.21 USD | CN¥22.74 3.36 USD | CN¥4.03B 594.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.30 2.68 USD |
-0.47
|
NT$18.55B 589.51M USD | NT$241.71K 7.68K USD | NT$84.00 2.67 USD | NT$85.50 2.72 USD | NT$18.55B 589.51M USD | 13.48 | NT$6.25 0.2 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.32 0.17 USD |
-0.75
|
HK$4.59B 586.43M USD | HK$11.92M 1.52M USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$4.59B 586.43M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.75 1.88 USD |
-2.52
|
CN¥3.97B 585.71M USD | CN¥7.85M 1.16M USD | CN¥12.18 1.8 USD | CN¥13.20 1.95 USD | CN¥3.97B 585.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ethan Allen Interiors
ETD
US
|
$22.13 — |
+3.65
|
$563.13M — | $505.11K — | $21.26 — | $22.15 — | $563.13M — | 14.00 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥3.79B 559.16M USD | CN¥5.03M 742.19K USD | CN¥9.68 1.43 USD | CN¥10.09 1.49 USD | CN¥3.79B 559.16M USD | 12.96 | CN¥0.76 0.11 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.15 5.33 USD |
+0.11
|
CN¥3.62B 533.38M USD | CN¥9.35M 1.38M USD | CN¥35.78 5.28 USD | CN¥38.76 5.72 USD | CN¥3.62B 533.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥3.57B 526.89M USD | CN¥5.91M 871.47K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥3.57B 526.89M USD | 24.31 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.49 1.11 USD |
-1.06
|
CN¥3.50B 516.43M USD | CN¥15.11M 2.23M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥3.50B 516.43M USD | 374.50 | CN¥0.02 0.002 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.30 1.37 USD |
+3.1
|
CN¥3.43B 505.37M USD | CN¥7.99M 1.18M USD | CN¥8.94 1.32 USD | CN¥9.35 1.38 USD | CN¥3.43B 505.37M USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.30B 487.58M USD | CN¥10.90M 1.61M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥3.30B 487.58M USD | 51.37 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.83 1.45 USD |
+2.5
|
CN¥3.25B 479.26M USD | CN¥4.59M 677.4K USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥3.25B 479.26M USD | 13.10 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥3.16B 466.91M USD | CN¥3.35M 493.7K USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥3.16B 466.91M USD | 21.85 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.51 1.85 USD |
+2.46
|
CN¥3.06B 451.38M USD | CN¥4.82M 711.65K USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥3.06B 451.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.31 0.78 USD |
+3.51
|
CN¥3.03B 447.04M USD | CN¥11.86M 1.75M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥3.03B 447.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.28 1.96 USD |
-0.6
|
CN¥2.98B 439.92M USD | CN¥13.67M 2.02M USD | CN¥13.27 1.96 USD | CN¥14.14 2.09 USD | CN¥2.98B 439.92M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥2.97B 437.72M USD | CN¥3.30M 487.21K USD | CN¥6.68 0.99 USD | CN¥6.91 1.02 USD | CN¥2.97B 437.72M USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.92 2.35 USD |
-0.81
|
CN¥2.92B 430.83M USD | CN¥1.14M 167.57K USD | CN¥15.83 2.34 USD | CN¥16.25 2.4 USD | CN¥2.92B 430.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.93 1.32 USD |
+2.06
|
CN¥2.86B 421.65M USD | CN¥749.50K 110.59K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥2.86B 421.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.57 0.38 USD |
+2.8
|
CN¥2.85B 420.58M USD | CN¥23.57M 3.48M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥2.85B 420.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.15 0.4 USD |
+2.27
|
HK$3.24B 414.82M USD | HK$564.74K 72.21K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$3.24B 414.82M USD | 9.26 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.16 1.2 USD |
-0.97
|
CN¥2.71B 400.14M USD | CN¥9.03M 1.33M USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥2.71B 400.14M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||