Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (46)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
All sectors
- {{item.name}}
- All sectors
- Real Estate (1145)
Real Estate Services (1145)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.91 — |
+2.3
|
$36.94B — | $2.6M — | $120.6 — | $124.07 — | $36.94B — | 37.89 | $3.27 — | |
| CoStar CSGP | $74.61 — |
+0.84
|
$31.48B — | $2.72M — | $74.24 — | $75.25 — | $31.48B — | 266.46 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.67 36.81 USD |
+0.18
|
$28.46B 31.11B USD | $10 10.93 USD | $33.54 36.66 USD | $34.19 37.37 USD | $28.46B 31.11B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.82 32.6 USD |
+0.71
|
$27.03B 29.55B USD | $157.21K 171.86K USD | $29.5 32.25 USD | $30.04 32.84 USD | $27.03B 29.55B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.85 — |
+2.45
|
$27.73B — | $689 — | $16.72 — | $16.85 — | $27.73B — | 0 | -$0.51 — | |
| Vonovia SE VNA.F | $30 32.79 USD |
+1.32
|
$24.69B 26.98B USD | $1.8K 1.97K USD | $29.5 32.25 USD | $30 32.79 USD | $24.69B 26.98B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.83 32.61 USD |
+0.85
|
$24.55B 26.83B USD | $625.31K 683.55K USD | $29.53 32.28 USD | $30.03 32.83 USD | $24.55B 26.83B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.99 — |
-0.19
|
$26.08B — | $358 — | $19 — | $19.03 — | $26.08B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.7 36.84 USD |
+0.27
|
$22.97B 25.11B USD | $34.04K 37.21K USD | $33.52 36.64 USD | $33.76 36.9 USD | $22.97B 25.11B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.34 — |
-0.49
|
$21.82B — | $3.73M — | $18.15 — | $18.46 — | $21.82B — | 34.60 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,538 37.38 USD |
+2.54
|
$2.59T 17.47B USD | $1.55M 10.46K USD | $5,451 36.8 USD | $5,552 37.48 USD | $2.59T 17.47B USD | 13.67 | $405.08 2.73 USD | |
| Swire Properties Limited 1972.HK | $17.08 2.18 USD |
+0.59
|
$98.34B 12.57B USD | $1.59M 203.6K USD | $16.9 2.16 USD | $17.2 2.2 USD | $98.34B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.29 11.25 USD |
+1.11
|
$10.05B 10.99B USD | $11.33K 12.39K USD | $10.26 11.22 USD | $10.3 11.26 USD | $10.05B 10.99B USD | 31.18 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.15 4.75 USD |
-0.8
|
$84.79B 10.84B USD | $2.19M 279.6K USD | $36.75 4.7 USD | $37.75 4.83 USD | $84.79B 10.84B USD | 21.47 | $1.73 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $117.9 134.14 USD |
+0.43
|
$9.46B 10.76B USD | $8.82K 10.04K USD | $117.4 133.58 USD | $118 134.26 USD | $9.46B 10.76B USD | 26.08 | $4.52 5.14 USD | |
| Jones Lang LaSalle Incorporated JLL | $222.45 — |
+3.1
|
$10.56B — | $392.53K — | $217.97 — | $222.84 — | $10.56B — | 20.07 | $11.08 — | |
| Swiss Prime Site AG 0QOG.IL | $117.9 134.14 USD |
-0.3
|
$9.24B 10.51B USD | $1.65K 1.88K USD | $117.5 133.69 USD | $117.9 134.14 USD | $9.24B 10.51B USD | 45.69 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.9 129.97 USD |
+0.46
|
$9.61B 10.51B USD | $4.13K 4.52K USD | $118.2 129.21 USD | $118.9 129.97 USD | $9.61B 10.51B USD | 56.88 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.27 11.23 USD |
+0.29
|
$9.54B 10.43B USD | $168.59K 184.29K USD | $10.21 11.16 USD | $10.3 11.26 USD | $9.54B 10.43B USD | 27.02 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.9 — |
-0.13
|
$9.85B — | $5.66K — | $14.89 — | $14.95 — | $9.85B — | 6.78 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.79
|
$12.57B 9.42B USD | $4.39M 3.29M USD | $2.52 1.89 USD | $2.55 1.91 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $118.4 129.43 USD |
-0.17
|
$8.6B 9.4B USD | $5.33K 5.83K USD | $118.4 129.43 USD | $118.8 129.86 USD | $8.6B 9.4B USD | 53.33 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $243.2 180.47 USD |
+1.74
|
$11.05B 8.2B USD | $79.68K 59.13K USD | $240.23 178.27 USD | $243.91 181 USD | $11.05B 8.2B USD | 61.41 | $3.96 2.94 USD | |
| FirstService FSV | $176.11 — |
+1.76
|
$8.05B — | $61.7K — | $174.2 — | $177.04 — | $8.05B — | 60.93 | $2.89 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
0
|
$27.85B 7.65B USD | $6.66M 1.83M USD | $1.05 0.29 USD | $1.06 0.29 USD | $27.85B 7.65B USD | 105.00 | $0.01 0.002 USD | |
| AB Sagax (publ) 0QDX.IL | $204 19.91 USD |
-0.87
|
$77.8B 7.59B USD | $174 16.98 USD | $204 19.91 USD | $204.6 19.97 USD | $77.8B 7.59B USD | 60.89 | $3.35 0.33 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
-0.2
|
$59.33B 7.59B USD | $1.51M 192.59K USD | $19.4 2.48 USD | $19.86 2.54 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| PSP Swiss Property AG PSPN.SW | $145 164.98 USD |
+0.28
|
$6.65B 7.57B USD | $3.98K 4.52K USD | $144.9 164.87 USD | $145.5 165.55 USD | $6.65B 7.57B USD | 18.78 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
-0.38
|
$1.11T 7.47B USD | $2.1M 14.18K USD | $1,446.5 9.76 USD | $1,463 9.88 USD | $1.11T 7.47B USD | 10.80 | $134.47 0.91 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
0
|
$73.34B 7.16B USD | $27.3K 2.67K USD | $33.65 3.28 USD | $33.9 3.31 USD | $73.34B 7.16B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $203.2 19.83 USD |
-0.39
|
$73.05B 7.13B USD | $12.7K 1.24K USD | $203 19.82 USD | $206 20.11 USD | $73.05B 7.13B USD | 14.33 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $4.2M 537.31K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $168.44 124.99 USD |
+0.94
|
$8.53B 6.33B USD | $36.71K 27.24K USD | $164.75 122.25 USD | $168.75 125.22 USD | $8.53B 6.33B USD | 42.53 | $3.96 2.94 USD | |
| Colliers CIGI | $121.73 — |
+3.15
|
$6.21B — | $100.79K — | $120.03 — | $122.29 — | $6.21B — | 42.12 | $2.89 — | |
| LEG Immobilien SE LEG.DE | $76.2 83.3 USD |
+1.13
|
$5.67B 6.2B USD | $38.62K 42.22K USD | $75.5 82.53 USD | $76.65 83.79 USD | $5.67B 6.2B USD | 32.98 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.8 12.47 USD |
+0.9
|
$8.14B 6.04B USD | $10.33K 7.67K USD | $16.65 12.36 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.38 10.67 USD |
+0.7
|
$6.97B 5.17B USD | $3K 2.23K USD | $14.24 10.57 USD | $14.38 10.67 USD | $6.97B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.18 10.52 USD |
+1.29
|
$6.87B 5.1B USD | $9.33K 6.92K USD | $14 10.39 USD | $14.18 10.52 USD | $6.87B 5.1B USD | 3.28 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.5 5.71 USD |
-0.06
|
$726.03B 4.9B USD | $2.94M 19.85K USD | $842.1 5.68 USD | $851.9 5.75 USD | $726.03B 4.9B USD | 9.75 | $86.71 0.59 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.65 38.97 USD |
+1.28
|
$3.51B 3.84B USD | $2.57K 2.81K USD | $35.1 38.37 USD | $35.65 38.97 USD | $3.51B 3.84B USD | 8.67 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.22 0.8 USD |
+0.32
|
$29.75B 3.8B USD | $5.22M 667.03K USD | $6.17 0.79 USD | $6.22 0.8 USD | $29.75B 3.8B USD | 13.52 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $3.86 — |
-1.03
|
$3.78B — | $29 — | $3.9 — | $3.93 — | $3.78B — | 13.31 | $0.29 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,535 17.11 USD |
-0.14
|
$527.9B 3.56B USD | $597.1K 4.03K USD | $2,535 17.11 USD | $2,565 17.31 USD | $527.9B 3.56B USD | 7.71 | $328.48 2.22 USD | |
| Allreal Holding AG ALLN.SW | $187.6 213.45 USD |
+0.11
|
$3.1B 3.52B USD | $3.56K 4.05K USD | $187.4 213.22 USD | $188.4 214.36 USD | $3.1B 3.52B USD | 14.65 | $12.8 14.56 USD | |
| Aroundtown SA AT1.DE | $2.76 3.01 USD |
+2.53
|
$3.02B 3.3B USD | $1.74M 1.9M USD | $2.68 2.93 USD | $2.79 3.05 USD | $3.02B 3.3B USD | 55.15 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.76 3.01 USD |
+3.61
|
$3.01B 3.29B USD | $24.43K 26.7K USD | $2.73 2.98 USD | $2.78 3.04 USD | $3.01B 3.29B USD | 0 | -$1.51 -1.6 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.66 0.23 USD |
-1.19
|
$23.33B 3.24B USD | $26.35M 3.66M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.33B 3.24B USD | 0 | -$1.14 -0.1 USD | |
| Aroundtown SA AT1.F | $2.67 2.92 USD |
-0.45
|
$2.93B 3.2B USD | $1.26K 1.38K USD | $2.67 2.92 USD | $2.7 2.95 USD | $2.93B 3.2B USD | 53.43 | $0.05 0.05 USD | |
| Kojamo Oyj 0A0E.IL | $10.68 11.67 USD |
+5.64
|
$2.87B 3.13B USD | $2.95K 3.22K USD | $10.55 11.53 USD | $10.68 11.67 USD | $2.87B 3.13B USD | 0 | -$1.81 -1.9 USD | |
| Pandox AB (publ) 0R8U.IL | $156.2 15.25 USD |
-1.08
|
$31.9B 3.11B USD | $992 96.83 USD | $156.2 15.25 USD | $156.2 15.25 USD | $31.9B 3.11B USD | 15.29 | $10.21 1 USD | |
| CHINA WORLD TRADE 600007.SS | $22 3.06 USD |
+1.38
|
$22.16B 3.08B USD | $2.23M 309.88K USD | $21.65 3.01 USD | $22.02 3.06 USD | $22.16B 3.08B USD | 17.88 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.34
|
$3.07B — | $37.3K — | $0.5799 — | $0.5899 — | $3.07B — | 9.73 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.95 1.24 USD |
-0.22
|
$21.96B 3.05B USD | $3.34M 465.07K USD | $8.92 1.24 USD | $8.99 1.25 USD | $21.96B 3.05B USD | 21.30 | $0.42 0.06 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.85 9.26 USD |
+0.26
|
$31.11B 3.04B USD | $312 30.46 USD | $94.85 9.26 USD | $95.15 9.29 USD | $31.11B 3.04B USD | 21.31 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.74 16.11 USD |
+2.08
|
$2.78B 3.04B USD | $461 503.94 USD | $14.6 15.96 USD | $14.74 16.11 USD | $2.78B 3.04B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.25 4.61 USD |
+0.83
|
$30.83B 3.01B USD | $5.65K 551.41 USD | $47.2 4.61 USD | $47.34 4.62 USD | $30.83B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.12 4.6 USD |
+0.55
|
$30.63B 2.99B USD | $154.64K 15.09K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.63B 2.99B USD | 29.44 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $156 15.23 USD |
-0.26
|
$30.36B 2.96B USD | $43.31K 4.23K USD | $155.8 15.21 USD | $157.8 15.4 USD | $30.36B 2.96B USD | 21.69 | $7.19 0.7 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
+1.51
|
$22.41B 2.87B USD | $7.11M 909.46K USD | $6.61 0.85 USD | $6.76 0.86 USD | $22.41B 2.87B USD | 11.37 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.8 9.25 USD |
+0.21
|
$29.14B 2.84B USD | $38.72K 3.78K USD | $94.3 9.2 USD | $95.7 9.34 USD | $29.14B 2.84B USD | 16.28 | $5.82 0.57 USD | |
| TAG Immobilien AG TEG.DE | $14.72 16.09 USD |
+1.1
|
$2.58B 2.82B USD | $45.14K 49.35K USD | $14.59 15.95 USD | $14.79 16.17 USD | $2.58B 2.82B USD | 25.37 | $0.58 0.63 USD | |
| Kojamo Oyj KOJAMO.HE | $10.43 11.4 USD |
+3.06
|
$2.58B 2.82B USD | $268.17K 293.14K USD | $10.37 11.34 USD | $10.78 11.78 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $81.5 7.96 USD |
+0.18
|
$28.4B 2.77B USD | $802 78.29 USD | $81.1 7.92 USD | $81.85 7.99 USD | $28.4B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $11.02 — |
+5.15
|
$2.7B — | $962.33K — | $10.54 — | $11.04 — | $2.7B — | 29.00 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.84 5.44 USD |
+2.91
|
$13.11B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11B 2.66B USD | 11.18 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.5 — |
+3.31
|
$2.55B — | $1.7K — | $2.5 — | $2.5 — | $2.55B — | 125.00 | $0.02 — | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
+0.74
|
$25.61B 2.5B USD | $256.24K 25.01K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.78 25.99 USD |
+0.59
|
$2.28B 2.49B USD | $6.66K 7.27K USD | $23.66 25.86 USD | $23.92 26.15 USD | $2.28B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV VGP.BR | $83.5 91.28 USD |
+3.09
|
$2.28B 2.49B USD | $5.21K 5.7K USD | $80.9 88.43 USD | $83.5 91.28 USD | $2.28B 2.49B USD | 7.93 | $10.52 11.5 USD | |
| Arabian Centres Company 4321.SR | $19.4 5.18 USD |
+0.52
|
$9.21B 2.46B USD | $408.36K 108.94K USD | $19.34 5.16 USD | $19.6 5.23 USD | $9.21B 2.46B USD | 7.34 | $2.64 0.7 USD | |
| Cushman & Wakefield CWK | $10.04 — |
+4.26
|
$2.32B — | $1.21M — | $9.77 — | $10.09 — | $2.32B — | 14.34 | $0.7 — | |
| Grand City Properties S.A. 0RPK.IL | $11.06 12.09 USD |
-0.27
|
$2.08B 2.27B USD | $32 34.98 USD | $10.96 11.98 USD | $11.06 12.09 USD | $2.08B 2.27B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $6.13M 783.67K USD | $5.21 0.67 USD | $5.3 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| DigitalBridge DBRG | $11.46 — |
+2.5
|
$2.16B — | $2.83M — | $11 — | $11.59 — | $2.16B — | 29.38 | $0.39 — | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
-0.33
|
$16.79B 2.15B USD | $393.6K 50.33K USD | $30.3 3.87 USD | $30.65 3.92 USD | $16.79B 2.15B USD | 10.42 | $2.91 0.37 USD | |
| Grand City Properties S.A. GYC.DE | $11.1 12.13 USD |
+0.36
|
$1.95B 2.14B USD | $24.05K 26.29K USD | $10.96 11.98 USD | $11.14 12.18 USD | $1.95B 2.14B USD | 8.40 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.08 2.65 USD |
+1.06
|
$14.94B 2.08B USD | $7.63M 1.06M USD | $18.85 2.62 USD | $19.13 2.66 USD | $14.94B 2.08B USD | 18.00 | $1.06 0.15 USD | |
| Entra ASA ENTRA.OL | $117.2 11.24 USD |
-0.34
|
$21.35B 2.05B USD | $23.25K 2.23K USD | $117.2 11.24 USD | $118.8 11.4 USD | $21.35B 2.05B USD | 29.15 | $4.02 0.39 USD | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-0.1
|
$7.64B 2.04B USD | $413.11K 110.21K USD | $20.2 5.39 USD | $20.58 5.49 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
+0.18
|
$15.28B 1.95B USD | $985K 125.94K USD | $11.06 1.41 USD | $11.3 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.44 0.82 USD |
+0.62
|
$15.18B 1.94B USD | $9.42M 1.2M USD | $6.3 0.81 USD | $6.69 0.86 USD | $15.18B 1.94B USD | 26.83 | $0.24 0.03 USD | |
| Altus Group Limited AIF.TO | $54.98 40.8 USD |
-1.24
|
$2.44B 1.81B USD | $182.34K 135.31K USD | $54.85 40.7 USD | $55.56 41.23 USD | $2.44B 1.81B USD | 499.81 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
0
|
$1.59B 1.81B USD | $9 10.24 USD | $124 141.09 USD | $126 143.36 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| Altus ASGTF | $39.8 — |
0
|
$1.78B — | $400 — | $40.4 — | $40.4 — | $1.78B — | 497.50 | $0.08 — | |
| Nyfosa AB (publ) 0A0K.IL | $85.6 8.36 USD |
-0.7
|
$17.85B 1.74B USD | $245 23.92 USD | $85.6 8.36 USD | $85.6 8.36 USD | $17.85B 1.74B USD | 0 | -$4.02 -0.3 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.8 1.64 USD |
+1.46
|
$12.51B 1.74B USD | $9.57M 1.33M USD | $11.56 1.61 USD | $11.93 1.66 USD | $12.51B 1.74B USD | 14.39 | $0.82 0.11 USD | |
| Nyfosa AB (publ) NYF.ST | $85.05 8.3 USD |
-0.41
|
$17.7B 1.73B USD | $8.54K 833.9 USD | $85 8.3 USD | $86.85 8.48 USD | $17.7B 1.73B USD | 107.65 | $0.79 0.08 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.5 2.49 USD |
-2.12
|
$52.98B 1.68B USD | $672.27K 21.36K USD | $78.3 2.49 USD | $81.4 2.59 USD | $52.98B 1.68B USD | 36.34 | $2.16 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+0.97
|
$13.08B 1.67B USD | $3.05M 389.47K USD | $4.12 0.53 USD | $4.23 0.54 USD | $13.08B 1.67B USD | 18.08 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.68 1.62 USD |
-0.94
|
$13.02B 1.67B USD | $1.16M 148.19K USD | $12.64 1.62 USD | $12.92 1.65 USD | $13.02B 1.67B USD | 422.66 | $0.03 0.003 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.66 21.49 USD |
-1.01
|
$1.49B 1.63B USD | $5.02K 5.48K USD | $19.58 21.4 USD | $19.86 21.71 USD | $1.49B 1.63B USD | 12.21 | $1.61 1.76 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
-1.25
|
$11.26B 1.57B USD | $10.23M 1.42M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
0
|
$12.16B 1.56B USD | $1.53M 196.01K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.16B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.82 0.39 USD |
-0.7
|
$11.1B 1.54B USD | $8.45M 1.17M USD | $2.81 0.39 USD | $2.85 0.4 USD | $11.1B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255 24.89 USD |
+0.2
|
$15.7B 1.53B USD | $3.23K 314.9 USD | $254 24.79 USD | $257.5 25.14 USD | $15.7B 1.53B USD | 18.55 | $13.74 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.78 8.46 USD |
+1.59
|
$2.27B 1.5B USD | $395.96K 262.07K USD | $12.6 8.34 USD | $12.85 8.5 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
-0.14
|
$1.31B 1.49B USD | $26 29.58 USD | $142 161.57 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| Leopalace21 Corporation 8848.T | $637 4.3 USD |
-5.91
|
$202.37B 1.37B USD | $18.45M 124.54K USD | $581 3.92 USD | $674 4.55 USD | $202.37B 1.37B USD | 15.55 | $40.96 0.28 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177.4 17.32 USD |
+0.62
|
$13.53B 1.32B USD | $28.67K 2.8K USD | $176.9 17.27 USD | $178.6 17.43 USD | $13.53B 1.32B USD | 42.95 | $4.13 0.4 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $70.73M 1.99M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||