Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (46)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
All sectors
- {{item.name}}
- All sectors
- Real Estate (1145)
Real Estate Services (1145)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $140.62 — |
-0.93
|
$42.19B — | $1.33M — | $139.49 — | $142.83 — | $42.19B — | 44.78 | $3.14 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.27 37.46 USD |
-0.04
|
$28.97B 31.66B USD | $859.91K 940K USD | $33.87 37.02 USD | $34.49 37.7 USD | $28.97B 31.66B USD | 0 | -$0.44 -0.4 USD | |
| CoStar CSGP | $75.39 — |
-1.13
|
$30.92B — | $5.05M — | $75.21 — | $77.35 — | $30.92B — | 221.73 | $0.34 — | |
| Vonovia SE 0QFT.IL | $29.01 31.71 USD |
-3.2
|
$26.3B 28.74B USD | $547.87K 598.89K USD | $28.5 31.15 USD | $29.62 32.38 USD | $26.3B 28.74B USD | 0 | -$8.02 -8.7 USD | |
| KE BEKE | $22.11 — |
-0.72
|
$27.35B — | $7.78M — | $21.76 — | $22.35 — | $27.35B — | 45.12 | $0.49 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.23 37.42 USD |
-0.61
|
$24.15B 26.4B USD | $1.53M 1.68M USD | $33.84 36.99 USD | $34.5 37.71 USD | $24.15B 26.4B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.DE | $28.89 31.58 USD |
-3.54
|
$23.95B 26.19B USD | $4.84M 5.29M USD | $28.49 31.14 USD | $29.69 32.46 USD | $23.95B 26.19B USD | 0 | -$3.91 -4.2 USD | |
| Cellnex Telecom CLLNY | $17.84 — |
+0.06
|
$25.33B — | $3.1K — | $17.83 — | $17.96 — | $25.33B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $15.01 — |
-2.02
|
$25.27B — | $390 — | $15.01 — | $15.21 — | $25.27B — | 0 | -$2.05 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,228 35.29 USD |
+0.42
|
$2.46T 16.62B USD | $1.57M 10.59K USD | $5,194 35.06 USD | $5,304 35.8 USD | $2.46T 16.62B USD | 13.88 | $376.39 2.54 USD | |
| Jones Lang LaSalle Incorporated JLL | $267.02 — |
-1.79
|
$12.65B — | $288.06K — | $265.12 — | $274.7 — | $12.65B — | 23.60 | $11.31 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.88 2.06 USD |
0
|
$11.39B 12.45B USD | $141.69K 154.88K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.39B 12.45B USD | 0 | -$0.01 -0.01 USD | |
| Swire Properties Limited 1972.HK | $15.46 1.98 USD |
+0.39
|
$89.36B 11.43B USD | $3.25M 415.9K USD | $15.32 1.96 USD | $15.8 2.02 USD | $89.36B 11.43B USD | 40.68 | $0.38 0.05 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.94 — |
+1.57
|
$10.53B — | $25.8K — | $15.75 — | $16.05 — | $10.53B — | 7.25 | $2.2 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.68 10.58 USD |
+0.41
|
$9.46B 10.34B USD | $59.82K 65.39K USD | $9.59 10.48 USD | $9.7 10.6 USD | $9.46B 10.34B USD | 29.33 | $0.33 0.36 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.67 10.57 USD |
-0.15
|
$9.01B 9.84B USD | $1.05M 1.15M USD | $9.59 10.48 USD | $9.71 10.61 USD | $9.01B 9.84B USD | 25.43 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
+2.73
|
$13.11B 9.82B USD | $24.15M 18.1M USD | $2.55 1.91 USD | $2.63 1.97 USD | $13.11B 9.82B USD | 29.22 | $0.09 0.07 USD | |
| CHINA RES MIXC 1209.HK | $32.85 4.2 USD |
+1.7
|
$74.98B 9.59B USD | $5.54M 708.11K USD | $31.6 4.04 USD | $34 4.35 USD | $74.98B 9.59B USD | 20.40 | $1.61 0.21 USD | |
| Swiss Prime Site AG SPSN.SW | $104.3 118.67 USD |
+0.19
|
$8.37B 9.52B USD | $142.8K 162.47K USD | $103.8 118.1 USD | $104.6 119.01 USD | $8.37B 9.52B USD | 23.07 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $103.85 118.16 USD |
+0.1
|
$8.14B 9.26B USD | $169.66K 193.04K USD | $103.8 118.1 USD | $104.7 119.13 USD | $8.14B 9.26B USD | 40.25 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $100.93 110.32 USD |
+6.91
|
$8.16B 8.92B USD | $80.61K 88.12K USD | $95.15 104.01 USD | $101.9 111.39 USD | $8.16B 8.92B USD | 48.28 | $2.09 2.28 USD | |
| FirstService Corporation FSV.TO | $255.14 189.33 USD |
+0.03
|
$11.59B 8.6B USD | $56.71K 42.08K USD | $254.18 188.62 USD | $258.48 191.81 USD | $11.59B 8.6B USD | 59.47 | $4.29 3.18 USD | |
| AB Sagax (publ) 0QDX.IL | $222.9 21.76 USD |
+1.83
|
$85.01B 8.3B USD | $42.49K 4.15K USD | $222 21.67 USD | $225.2 21.98 USD | $85.01B 8.3B USD | 66.53 | $3.35 0.33 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
0
|
$11.15B 8.27B USD | $4.1K 3.04K USD | $22.63 16.79 USD | $23 17.07 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| Scout24 SE G24.DE | $101.9 111.39 USD |
+8
|
$7.46B 8.15B USD | $333.95K 365.06K USD | $95.15 104.01 USD | $101.9 111.39 USD | $7.46B 8.15B USD | 43.36 | $2.35 2.57 USD | |
| FirstService FSV | $177.85 — |
+0.8
|
$8.09B — | $52.56K — | $176.96 — | $179.52 — | $8.09B — | 60.08 | $2.96 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.35 2.6 USD |
+0.25
|
$61.79B 7.9B USD | $4.76M 608.63K USD | $20.3 2.6 USD | $20.9 2.67 USD | $61.79B 7.9B USD | 32.30 | $0.63 0.08 USD | |
| AB Sagax (publ) SAGA-B.ST | $225 21.96 USD |
+0.36
|
$80.3B 7.84B USD | $639.78K 62.45K USD | $221 21.57 USD | $225.6 22.02 USD | $80.3B 7.84B USD | 15.23 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.7 3.19 USD |
-0.3
|
$79.77B 7.79B USD | $414.68K 40.48K USD | $32.5 3.17 USD | $32.8 3.2 USD | $79.77B 7.79B USD | 2.21 | $14.78 1.44 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1 0.27 USD |
-0.1
|
$26.5B 7.28B USD | $5.46M 1.5M USD | $1 0.27 USD | $1.01 0.28 USD | $26.5B 7.28B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 3003.T | $1,409 9.51 USD |
+0.5
|
$1.07T 7.24B USD | $2.98M 20.09K USD | $1,403 9.47 USD | $1,417 9.57 USD | $1.07T 7.24B USD | 10.47 | $134.45 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $133.1 151.44 USD |
+0.15
|
$6.11B 6.95B USD | $71.37K 81.2K USD | $132.1 150.3 USD | $133.1 151.44 USD | $6.11B 6.95B USD | 16.29 | $8.17 9.3 USD | |
| Colliers International Group Inc. CIGI.TO | $182.63 135.52 USD |
-1.81
|
$9.24B 6.86B USD | $29.34K 21.77K USD | $182.23 135.23 USD | $186.66 138.51 USD | $9.24B 6.86B USD | 39.27 | $4.65 3.45 USD | |
| ESR 1821.HK | $12.16 1.55 USD |
0
|
$51.62B 6.6B USD | $4.63M 591.55K USD | $12.16 1.55 USD | $12.2 1.56 USD | $51.62B 6.6B USD | 0 | -$0.47 -0.06 USD | |
| Colliers CIGI | $127.83 — |
-0.3
|
$6.5B — | $47.87K — | $127.61 — | $129.47 — | $6.5B — | 39.69 | $3.22 — | |
| LEG Immobilien SE LEG.DE | $78.4 85.7 USD |
-2.27
|
$5.84B 6.38B USD | $306.92K 335.51K USD | $77.36 84.56 USD | $79.66 87.08 USD | $5.84B 6.38B USD | 0 | -$7.93 -8.6 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.2 12.76 USD |
-0.46
|
$8.34B 6.19B USD | $4.3K 3.19K USD | $17.06 12.66 USD | $17.3 12.84 USD | $8.34B 6.19B USD | 3.98 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.25 10.57 USD |
+1.21
|
$6.91B 5.13B USD | $4.81K 3.57K USD | $14.19 10.53 USD | $14.29 10.6 USD | $6.91B 5.13B USD | 3.29 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.25 10.57 USD |
+1.06
|
$6.91B 5.13B USD | $2.1K 1.56K USD | $14.25 10.57 USD | $14.26 10.58 USD | $6.91B 5.13B USD | 3.29 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,343 29.32 USD |
+0.51
|
$745.87B 5.03B USD | $150.1K 1.01K USD | $4,326 29.2 USD | $4,373 29.52 USD | $745.87B 5.03B USD | 8.60 | $504.76 3.41 USD | |
| Hang Lung Properties Limited HLPPY | $4.23 — |
+1.44
|
$4.11B — | $2 — | $4.23 — | $4.23 — | $4.11B — | 14.09 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.5 0.83 USD |
-0.31
|
$31.09B 3.98B USD | $12.3M 1.57M USD | $6.48 0.83 USD | $6.71 0.86 USD | $31.09B 3.98B USD | 14.13 | $0.46 0.06 USD | |
| Newmark NMRK | $14.44 — |
-1.37
|
$3.74B — | $872.45K — | $14.25 — | $14.76 — | $3.74B — | 42.47 | $0.34 — | |
| Pandox AB (publ) PNDX-B.ST | $196.8 19.21 USD |
-1.6
|
$38.3B 3.74B USD | $105K 10.25K USD | $196.2 19.15 USD | $201 19.62 USD | $38.3B 3.74B USD | 21.76 | $9.04 0.88 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.9 0.26 USD |
+0.53
|
$26.7B 3.71B USD | $113.65M 15.8M USD | $1.89 0.26 USD | $1.96 0.27 USD | $26.7B 3.71B USD | 0 | -$0.84 -0.1 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.9 37.06 USD |
-3
|
$3.37B 3.69B USD | $46.74K 51.09K USD | $33.55 36.67 USD | $35 38.26 USD | $3.37B 3.69B USD | 7.90 | $4.29 4.69 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,471 16.68 USD |
+3.41
|
$515.89B 3.48B USD | $1.19M 8.01K USD | $2,400.5 16.2 USD | $2,482 16.75 USD | $515.89B 3.48B USD | 7.83 | $315.41 2.13 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $105 10.25 USD |
+0.29
|
$34.44B 3.36B USD | $33.49K 3.27K USD | $104.2 10.17 USD | $105.4 10.29 USD | $34.44B 3.36B USD | 23.59 | $4.45 0.43 USD | |
| CHINA WORLD TRADE 600007.SS | $23.55 3.27 USD |
+1.73
|
$23.72B 3.3B USD | $2.2M 306.03K USD | $23.07 3.21 USD | $23.56 3.28 USD | $23.72B 3.3B USD | 18.69 | $1.26 0.18 USD | |
| Aroundtown SA AT1.F | $2.75 3 USD |
-1.36
|
$3.02B 3.3B USD | $1.2K 1.31K USD | $2.75 3 USD | $2.75 3 USD | $3.02B 3.3B USD | 0 | -$1.01 -1.1 USD | |
| Allreal Holding AG ALLN.SW | $174 197.97 USD |
+1.05
|
$2.87B 3.27B USD | $39.21K 44.61K USD | $172 195.7 USD | $174.4 198.43 USD | $2.87B 3.27B USD | 13.60 | $12.79 14.55 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.55 1.33 USD |
-0.52
|
$23.41B 3.26B USD | $8.17M 1.14M USD | $9.54 1.33 USD | $9.72 1.35 USD | $23.41B 3.26B USD | 25.81 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.51
|
$3.25B — | $87.44K — | $0.5899 — | $0.5999 — | $3.25B — | 11.91 | $0.05 — | |
| Aroundtown SA AT1.DE | $2.68 2.93 USD |
-3.18
|
$2.96B 3.24B USD | $2.98M 3.26M USD | $2.64 2.88 USD | $2.78 3.03 USD | $2.96B 3.24B USD | 0 | -$1.01 -1.1 USD | |
| Aroundtown SA 0RUH.IL | $2.65 2.9 USD |
-3.88
|
$2.9B 3.17B USD | $138.85K 151.78K USD | $2.64 2.89 USD | $2.75 3.01 USD | $2.9B 3.17B USD | 0 | -$1.51 -1.6 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $105 10.25 USD |
+0.29
|
$32.28B 3.15B USD | $427.71K 41.75K USD | $104 10.15 USD | $106.3 10.38 USD | $32.28B 3.15B USD | 18.91 | $5.55 0.54 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.56 4.64 USD |
-0.29
|
$31.03B 3.03B USD | $3.2M 312.66K USD | $46.46 4.54 USD | $47.6 4.65 USD | $31.03B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.66 4.55 USD |
-2.18
|
$30.56B 2.98B USD | $629.97K 61.49K USD | $46.44 4.53 USD | $47.7 4.66 USD | $30.56B 2.98B USD | 38.88 | $1.2 0.12 USD | |
| Fabege AB (publ) 0XPX.IL | $85.23 8.32 USD |
-0.55
|
$29.69B 2.9B USD | $896.45K 87.5K USD | $84.45 8.24 USD | $85.3 8.33 USD | $29.69B 2.9B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | $14.02 15.33 USD |
-0.99
|
$2.64B 2.89B USD | $23.11K 25.27K USD | $13.79 15.07 USD | $14.06 15.37 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| International Workplace IWGFF | $2.7 — |
+7.14
|
$2.73B — | $3.75K — | $2.6 — | $2.7 — | $2.73B — | 0 | -$0.18 — | |
| TAG Immobilien AG TEG.DE | $13.99 15.29 USD |
-0.92
|
$2.48B 2.72B USD | $712.33K 778.68K USD | $13.75 15.03 USD | $14.07 15.38 USD | $2.48B 2.72B USD | 0 | -$0.52 -0.5 USD | |
| Kojamo Oyj 0A0E.IL | $9.08 9.92 USD |
-1.17
|
$2.43B 2.66B USD | $13.78K 15.07K USD | $9.04 9.88 USD | $9.18 10.03 USD | $2.43B 2.66B USD | 0 | -$1.81 -1.9 USD | |
| Cushman & Wakefield CWK | $11.54 — |
-2.94
|
$2.65B — | $1.58M — | $11.34 — | $11.99 — | $2.65B — | 20.60 | $0.56 — | |
| Arabian Centres Company 4321.SR | $20.88 5.57 USD |
-0.29
|
$9.92B 2.65B USD | $545.35K 145.48K USD | $20.82 5.55 USD | $21.02 5.61 USD | $9.92B 2.65B USD | 7.22 | $2.89 0.77 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.13 0.78 USD |
+8.11
|
$20.49B 2.62B USD | $81.85M 10.47M USD | $5.79 0.74 USD | $6.42 0.82 USD | $20.49B 2.62B USD | 0 | -$0.19 -0.02 USD | |
| Fabege AB (publ) FABG.ST | $84.8 8.28 USD |
-1.28
|
$26.68B 2.6B USD | $525.13K 51.26K USD | $84.05 8.2 USD | $86.1 8.4 USD | $26.68B 2.6B USD | 0 | -$0.68 -0.06 USD | |
| Saudi Real Estate Company 4020.SR | $24.96 6.66 USD |
-0.76
|
$9.62B 2.57B USD | $357.59K 95.4K USD | $24.6 6.56 USD | $25.3 6.75 USD | $9.62B 2.57B USD | 50.93 | $0.49 0.13 USD | |
| SUNEVISION 1686.HK | $8.38 1.07 USD |
-4.56
|
$19.7B 2.52B USD | $38.17M 4.88M USD | $8.08 1.03 USD | $9.05 1.16 USD | $19.7B 2.52B USD | 34.91 | $0.24 0.03 USD | |
| Kojamo Oyj KOJAMO.HE | $9.13 9.97 USD |
-1.24
|
$2.26B 2.47B USD | $201.13K 219.86K USD | $9.01 9.85 USD | $9.25 10.11 USD | $2.26B 2.47B USD | 101.38 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.74 24.86 USD |
-2.49
|
$2.22B 2.43B USD | $74.35K 81.27K USD | $22.74 24.86 USD | $23.5 25.69 USD | $2.22B 2.43B USD | 0 | -$3.25 -3.5 USD | |
| VGP NV VGP.BR | $78.3 85.59 USD |
-2.97
|
$2.16B 2.36B USD | $22.66K 24.77K USD | $77.2 84.39 USD | $80.4 87.89 USD | $2.16B 2.36B USD | 7.44 | $10.52 11.5 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.75 4.06 USD |
+1.6
|
$17.57B 2.25B USD | $4.36M 557.7K USD | $31.25 4 USD | $32.5 4.16 USD | $17.57B 2.25B USD | 11.10 | $2.86 0.37 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.92 11.94 USD |
-1.04
|
$2.05B 2.25B USD | $2.51K 2.74K USD | $10.74 11.74 USD | $10.93 11.95 USD | $2.05B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.28 2.82 USD |
+0.55
|
$15.88B 2.21B USD | $9.57M 1.33M USD | $20.12 2.8 USD | $20.53 2.85 USD | $15.88B 2.21B USD | 4.41 | $4.59 0.64 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.1 0.65 USD |
+0.39
|
$16.75B 2.14B USD | $29.86M 3.82M USD | $4.96 0.63 USD | $5.29 0.68 USD | $16.75B 2.14B USD | 10.85 | $0.47 0.06 USD | |
| DigitalBridge DBRG | $11.2 — |
-1.5
|
$2.09B — | $2.43M — | $11.14 — | $11.71 — | $2.09B — | 62.22 | $0.18 — | |
| Grand City Properties S.A. GYC.DE | $10.89 11.9 USD |
-0.46
|
$1.91B 2.09B USD | $111.72K 122.13K USD | $10.72 11.72 USD | $10.95 11.97 USD | $1.91B 2.09B USD | 0 | -$1.31 -1.4 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $20.95 4.25 USD |
-2.74
|
$10.24B 2.08B USD | $4.37M 885.4K USD | $20.95 4.25 USD | $21.63 4.38 USD | $10.24B 2.08B USD | 8.80 | $2.38 0.48 USD | |
| Entra ASA ENTRA.OL | $113.4 10.88 USD |
0
|
$20.65B 1.98B USD | $86.07K 8.26K USD | $112.4 10.78 USD | $114 10.94 USD | $20.65B 1.98B USD | 0 | -$2.53 -0.2 USD | |
| Nyfosa AB (publ) NYF.ST | $97.45 9.51 USD |
-1.96
|
$20.28B 1.98B USD | $169.84K 16.58K USD | $96.65 9.43 USD | $99 9.66 USD | $20.28B 1.98B USD | 348.03 | $0.28 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.98 0.69 USD |
+0.4
|
$14.2B 1.97B USD | $62.77M 8.73M USD | $4.87 0.68 USD | $5.06 0.7 USD | $14.2B 1.97B USD | 83.00 | $0.06 0.008 USD | |
| Nyfosa AB (publ) 0A0K.IL | $96.95 9.46 USD |
-1.35
|
$20.21B 1.97B USD | $7.69K 750.44 USD | $96.7 9.44 USD | $98.4 9.61 USD | $20.21B 1.97B USD | 0 | -$4.02 -0.3 USD | |
| HANG LUNG GROUP 0010.HK | $10.84 1.39 USD |
+0.56
|
$14.76B 1.89B USD | $4.94M 631.43K USD | $10.78 1.38 USD | $11.1 1.42 USD | $14.76B 1.89B USD | 9.18 | $1.18 0.15 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $93.5 2.97 USD |
-0.64
|
$58.71B 1.87B USD | $405.47K 12.88K USD | $93 2.96 USD | $94.7 3.01 USD | $58.71B 1.87B USD | 24.28 | $3.85 0.12 USD | |
| Altus Group Limited AIF.TO | $54.57 40.49 USD |
-0.33
|
$2.51B 1.86B USD | $147.86K 109.72K USD | $54.33 40.32 USD | $55.7 41.33 USD | $2.51B 1.86B USD | 0 | -$0.02 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.16 0.44 USD |
+0.64
|
$12.49B 1.74B USD | $17.26M 2.4M USD | $3.13 0.44 USD | $3.22 0.45 USD | $12.49B 1.74B USD | 0 | -$0.89 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.55 0.2 USD |
+0.65
|
$13.34B 1.71B USD | $8.97M 1.15M USD | $1.54 0.2 USD | $1.63 0.21 USD | $13.34B 1.71B USD | 0 | -$0.95 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.46 1.59 USD |
-0.88
|
$12.8B 1.64B USD | $3.2M 408.87K USD | $12.3 1.57 USD | $12.66 1.62 USD | $12.8B 1.64B USD | 415.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.04 0.52 USD |
+4.12
|
$12.7B 1.62B USD | $6.2M 792.49K USD | $3.93 0.5 USD | $4.18 0.53 USD | $12.7B 1.62B USD | 16.83 | $0.24 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256 24.99 USD |
-2.66
|
$15.76B 1.54B USD | $75.97K 7.42K USD | $253.5 24.74 USD | $263 25.67 USD | $15.76B 1.54B USD | 18.05 | $14.18 1.38 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.3 1.43 USD |
-1.72
|
$10.92B 1.52B USD | $9.39M 1.31M USD | $10.28 1.43 USD | $10.65 1.48 USD | $10.92B 1.52B USD | 14.30 | $0.72 0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.06 19.74 USD |
+0.11
|
$1.38B 1.51B USD | $8.15K 8.9K USD | $18.04 19.72 USD | $18.16 19.85 USD | $1.38B 1.51B USD | 0 | -$0.34 -0.3 USD | |
| eXp World EXPI | $9.75 — |
-3.56
|
$1.5B — | $1.08M — | $9.7 — | $10.35 — | $1.5B — | 0 | -$0.11 — | |
| Marcus & Millichap MMI | $38.48 — |
0
|
$1.5B — | $115.82K — | $38.17 — | $38.87 — | $1.5B — | 0 | -$0.32 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $9.01 1.25 USD |
-0.33
|
$10.75B 1.49B USD | $3.97M 551.35K USD | $8.91 1.24 USD | $9.21 1.28 USD | $10.75B 1.49B USD | 29.06 | $0.31 0.04 USD | |
| Intershop Holding AG ISN.SW | $137.6 156.56 USD |
-0.58
|
$1.27B 1.44B USD | $4.99K 5.67K USD | $137.6 156.56 USD | $139.4 158.61 USD | $1.27B 1.44B USD | 15.37 | $8.95 10.18 USD | |
| PEXA Group Limited PXA.AX | $11.96 7.92 USD |
-1.89
|
$2.14B 1.42B USD | $18.75K 12.41K USD | $11.93 7.9 USD | $12.2 8.07 USD | $2.14B 1.42B USD | 0 | -$0.26 -0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.3 0.09 USD |
-4.07
|
$49.32B 1.39B USD | $205.51M 5.78M USD | $3.28 0.09 USD | $3.5 0.1 USD | $49.32B 1.39B USD | 11.37 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.3 0.09 USD |
-4.07
|
$49.32B 1.39B USD | $205.52M 5.78M USD | $3.28 0.09 USD | $3.5 0.1 USD | $49.32B 1.39B USD | 11.37 | $0.29 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||