Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (46)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
All sectors
- {{item.name}}
- All sectors
- Real Estate (1145)
Real Estate Services (1145)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.52 — |
+1.1
|
$36.82B — | $1.59M — | $122.07 — | $125.64 — | $36.82B — | 37.77 | $3.27 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.47 38.77 USD |
0
|
$29.98B 32.77B USD | $43.49K 47.54K USD | $0 0 USD | $0 0 USD | $29.98B 32.77B USD | 0 | -$0.44 -0.4 USD | |
| CoStar CSGP | $76.58 — |
+3.25
|
$32.31B — | $5.04M — | $73.94 — | $77.28 — | $32.31B — | 273.50 | $0.28 — | |
| Vonovia SE 0QFT.IL | $28.96 31.66 USD |
0
|
$26.25B 28.7B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $26.25B 28.7B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $20.31 — |
+1.03
|
$27.92B — | $766 — | $20.1 — | $20.1 — | $27.92B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $16.34 — |
-0.55
|
$26.89B — | $3.42K — | $16.12 — | $16.64 — | $26.89B — | 0 | -$0.64 — | |
| Cellnex Telecom, S.A. CLNX.MC | $35.64 38.96 USD |
+1.28
|
$24.5B 26.78B USD | $44.86K 49.03K USD | $35.26 38.54 USD | $35.76 39.09 USD | $24.5B 26.78B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.F | $29.25 31.97 USD |
+0.17
|
$24.1B 26.35B USD | $3.98K 4.35K USD | $29.25 31.97 USD | $29.25 31.97 USD | $24.1B 26.35B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $29.24 31.96 USD |
+2.81
|
$24.06B 26.3B USD | $3.02M 3.3M USD | $28.5 31.15 USD | $29.24 31.96 USD | $24.06B 26.3B USD | 0 | -$1.12 -1.2 USD | |
| KE BEKE | $20.53 — |
+1.13
|
$24.85B — | $2.19M — | $20.34 — | $20.65 — | $24.85B — | 43.68 | $0.47 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,471 36.93 USD |
+1
|
$2.58T 17.38B USD | $970.1K 6.55K USD | $5,400 36.45 USD | $5,509 37.19 USD | $2.58T 17.38B USD | 14.53 | $376.48 2.54 USD | |
| Swire Properties Limited 1972.HK | $17.08 2.18 USD |
-0.35
|
$98.42B 12.58B USD | $673.62K 86.13K USD | $17 2.17 USD | $17.18 2.2 USD | $98.42B 12.58B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.56 11.54 USD |
0
|
$10.32B 11.28B USD | $83.56K 91.34K USD | $0 0 USD | $0 0 USD | $10.32B 11.28B USD | 32.00 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $38.3 4.9 USD |
+2.68
|
$87.42B 11.18B USD | $1.05M 134.33K USD | $36.9 4.72 USD | $38.3 4.9 USD | $87.42B 11.18B USD | 22.66 | $1.69 0.22 USD | |
| Jones Lang LaSalle Incorporated JLL | $229.49 — |
+0.91
|
$10.9B — | $304.1K — | $226.55 — | $233.29 — | $10.9B — | 20.32 | $11.29 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.54 11.52 USD |
+1.05
|
$9.82B 10.73B USD | $1.79M 1.96M USD | $10.3 11.26 USD | $10.59 11.58 USD | $9.82B 10.73B USD | 29.27 | $0.36 0.39 USD | |
| Swiss Prime Site AG SPSN.SW | $116.3 132.32 USD |
+1.31
|
$9.33B 10.62B USD | $251.39K 286.03K USD | $114.7 130.5 USD | $116.3 132.32 USD | $9.33B 10.62B USD | 25.73 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.35 131.24 USD |
0
|
$9.04B 10.28B USD | $23 26.17 USD | $0 0 USD | $0 0 USD | $9.04B 10.28B USD | 44.70 | $2.58 2.94 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.44 — |
-0.07
|
$9.54B — | $5.36K — | $14.33 — | $14.5 — | $9.54B — | 6.57 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
-7.64
|
$12.67B 9.5B USD | $12.41M 9.3M USD | $2.5 1.87 USD | $2.58 1.93 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Scout24 SE 0RB8.IL | $104.4 114.12 USD |
0
|
$8.44B 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44B 9.23B USD | 49.95 | $2.09 2.28 USD | |
| Scout24 SE G24.DE | $104.7 114.45 USD |
+1.55
|
$7.6B 8.31B USD | $202.64K 221.52K USD | $103.1 112.7 USD | $104.7 114.45 USD | $7.6B 8.31B USD | 47.16 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $242.74 180.13 USD |
+0.32
|
$11.03B 8.19B USD | $55.76K 41.37K USD | $241.01 178.84 USD | $244.66 181.55 USD | $11.03B 8.19B USD | 60.53 | $4.01 2.98 USD | |
| FirstService FSV | $175.25 — |
-0.16
|
$8B — | $109.24K — | $174.87 — | $176.82 — | $8B — | 60.64 | $2.89 — | |
| AB Sagax (publ) 0QDX.IL | $214.5 20.94 USD |
0
|
$81.8B 7.99B USD | $2.09K 204.3 USD | $0 0 USD | $0 0 USD | $81.8B 7.99B USD | 64.02 | $3.35 0.33 USD | |
| Hulic Co., Ltd. 3003.T | $1,505 10.16 USD |
+0.53
|
$1.15T 7.74B USD | $1.55M 10.48K USD | $1,496 10.1 USD | $1,512.5 10.21 USD | $1.15T 7.74B USD | 11.19 | $134.43 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $146.9 167.14 USD |
+1.31
|
$6.74B 7.67B USD | $151.31K 172.16K USD | $145 164.98 USD | $146.9 167.14 USD | $6.74B 7.67B USD | 17.98 | $8.17 9.3 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.1 3.23 USD |
+0.55
|
$78.3B 7.64B USD | $495.43K 48.36K USD | $32.77 3.2 USD | $33.1 3.23 USD | $78.3B 7.64B USD | 2.23 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $219.2 21.4 USD |
+1.86
|
$78.3B 7.64B USD | $633.59K 61.85K USD | $213.4 20.83 USD | $219.6 21.44 USD | $78.3B 7.64B USD | 14.84 | $14.77 1.44 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1 0.28 USD |
-0.6
|
$26.71B 7.34B USD | $12.14M 3.34M USD | $1 0.27 USD | $1.01 0.28 USD | $26.71B 7.34B USD | 100.10 | $0.01 0.002 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.76 2.4 USD |
+0.86
|
$56.96B 7.28B USD | $853.71K 109.16K USD | $18.38 2.35 USD | $18.84 2.41 USD | $56.96B 7.28B USD | 64.68 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.4 1.59 USD |
+0.32
|
$52.57B 6.72B USD | $14.44M 1.85M USD | $12.32 1.58 USD | $12.4 1.59 USD | $52.57B 6.72B USD | 0 | -$1.32 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $164.88 122.35 USD |
+0.04
|
$8.34B 6.19B USD | $26.67K 19.79K USD | $164.28 121.91 USD | $167.05 123.96 USD | $8.34B 6.19B USD | 37.05 | $4.45 3.3 USD | |
| LEG Immobilien SE LEG.DE | $74.55 81.49 USD |
+2.62
|
$5.55B 6.07B USD | $243.51K 266.19K USD | $72.8 79.58 USD | $74.55 81.49 USD | $5.55B 6.07B USD | 84.71 | $0.88 0.96 USD | |
| Colliers CIGI | $119.01 — |
-0.3
|
$6.05B — | $54.84K — | $118.44 — | $120.83 — | $6.05B — | 36.95 | $3.22 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15.09 11.2 USD |
+1.07
|
$7.32B 5.43B USD | $15.65K 11.61K USD | $15.09 11.2 USD | $15.3 11.35 USD | $7.32B 5.43B USD | 3.49 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $858.9 5.8 USD |
-0.14
|
$737.54B 4.98B USD | $2.84M 19.16K USD | $856 5.78 USD | $867.5 5.86 USD | $737.54B 4.98B USD | 9.90 | $86.7 0.59 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.95 9.61 USD |
+1.33
|
$6.28B 4.66B USD | $6.52K 4.83K USD | $12.77 9.48 USD | $13.01 9.65 USD | $6.28B 4.66B USD | 2.99 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.76 9.47 USD |
+1.67
|
$6.19B 4.59B USD | $4.95K 3.67K USD | $12.6 9.35 USD | $12.76 9.47 USD | $6.19B 4.59B USD | 2.95 | $4.32 3.21 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.5 39.9 USD |
+1.25
|
$3.59B 3.93B USD | $35.61K 38.92K USD | $35.85 39.19 USD | $36.6 40.01 USD | $3.59B 3.93B USD | 8.88 | $4.11 4.49 USD | |
| Hang Lung Properties Limited HLPPY | $4.1 — |
+1.23
|
$3.93B — | $110 — | $4.05 — | $4.08 — | $3.93B — | 13.66 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.42 0.82 USD |
+0.78
|
$30.71B 3.93B USD | $4.64M 593.19K USD | $6.28 0.8 USD | $6.43 0.82 USD | $30.71B 3.93B USD | 13.95 | $0.46 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,583.5 17.44 USD |
+0.54
|
$538.54B 3.64B USD | $505K 3.41K USD | $2,571.5 17.36 USD | $2,611 17.62 USD | $538.54B 3.64B USD | 8.18 | $315.53 2.13 USD | |
| Allreal Holding AG ALLN.SW | $181.8 206.85 USD |
+1.34
|
$3B 3.42B USD | $56.45K 64.23K USD | $179.6 204.35 USD | $181.8 206.85 USD | $3B 3.42B USD | 14.20 | $12.8 14.56 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.73 0.24 USD |
0
|
$24.31B 3.38B USD | $62.9M 8.75M USD | $1.72 0.24 USD | $1.77 0.25 USD | $24.31B 3.38B USD | 0 | -$1.14 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.95 9.56 USD |
0
|
$32.13B 3.14B USD | $17.25M 1.68M USD | $0 0 USD | $0 0 USD | $32.13B 3.14B USD | 22.01 | $4.45 0.43 USD | |
| Aroundtown SA AT1.F | $2.58 2.82 USD |
0
|
$2.87B 3.13B USD | $2.44K 2.67K USD | $2.53 2.76 USD | $2.58 2.82 USD | $2.87B 3.13B USD | 51.67 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.62 2.87 USD |
+3.31
|
$2.87B 3.13B USD | $2.21M 2.41M USD | $2.52 2.76 USD | $2.63 2.87 USD | $2.87B 3.13B USD | 52.43 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.62 2.86 USD |
0
|
$2.86B 3.13B USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | -$1.51 -1.6 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
-0.55
|
$22.3B 3.1B USD | $11.84M 1.65M USD | $9.08 1.26 USD | $9.23 1.28 USD | $22.3B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.52
|
$3.07B — | $43.66K — | $0.5699 — | $0.5799 — | $3.07B — | 9.61 | $0.06 — | |
| Pandox AB (publ) 0R8U.IL | $153.8 15.01 USD |
0
|
$31.41B 3.07B USD | $989 96.54 USD | $0 0 USD | $0 0 USD | $31.41B 3.07B USD | 15.06 | $10.21 1 USD | |
| Pandox AB (publ) PNDX-B.ST | $161.2 15.74 USD |
+4.95
|
$31.37B 3.06B USD | $235.55K 22.99K USD | $153 14.93 USD | $161.2 15.74 USD | $31.37B 3.06B USD | 22.42 | $7.19 0.7 USD | |
| CHINA WORLD TRADE 600007.SS | $21.8 3.03 USD |
-2.07
|
$21.96B 3.05B USD | $3.35M 465.15K USD | $21.7 3.02 USD | $22.39 3.11 USD | $21.96B 3.05B USD | 17.72 | $1.23 0.17 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.7 4.66 USD |
0
|
$31.12B 3.04B USD | $59.69K 5.83K USD | $0 0 USD | $0 0 USD | $31.12B 3.04B USD | 0 | -$1.97 -0.1 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.1 0.91 USD |
+2.45
|
$23.74B 3.04B USD | $5.15M 658.27K USD | $6.88 0.88 USD | $7.17 0.92 USD | $23.74B 3.04B USD | 12.24 | $0.58 0.07 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.7 4.66 USD |
+0.8
|
$31B 3.03B USD | $536.62K 52.38K USD | $47.22 4.61 USD | $47.88 4.67 USD | $31B 3.03B USD | 29.81 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100 9.76 USD |
+0.3
|
$30.74B 3B USD | $434.28K 42.39K USD | $96.35 9.4 USD | $100 9.76 USD | $30.74B 3B USD | 17.18 | $5.82 0.57 USD | |
| Kojamo Oyj 0A0E.IL | $10.15 11.1 USD |
0
|
$2.72B 2.98B USD | $29.26K 31.98K USD | $0 0 USD | $0 0 USD | $2.72B 2.98B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.09 15.4 USD |
0
|
$2.65B 2.9B USD | $25.28K 27.63K USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $10.25 11.2 USD |
+1.69
|
$2.53B 2.77B USD | $290.43K 317.48K USD | $10.12 11.06 USD | $10.25 11.2 USD | $2.53B 2.77B USD | 113.88 | $0.09 0.1 USD | |
| Newmark NMRK | $10.79 — |
-1.82
|
$2.76B — | $1.16M — | $10.77 — | $11.12 — | $2.76B — | 28.39 | $0.38 — | |
| Fabege AB (publ) 0XPX.IL | $81.03 7.91 USD |
0
|
$28.23B 2.76B USD | $76.04K 7.42K USD | $0 0 USD | $0 0 USD | $28.23B 2.76B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.3 15.63 USD |
+2.58
|
$2.51B 2.74B USD | $760.31K 831.12K USD | $13.95 15.25 USD | $14.3 15.63 USD | $2.51B 2.74B USD | 22.00 | $0.65 0.71 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.74 5.22 USD |
+1.1
|
$12.58B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58B 2.55B USD | 10.72 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $82.45 8.05 USD |
+1.85
|
$25.94B 2.53B USD | $865.02K 84.44K USD | $80.6 7.87 USD | $82.45 8.05 USD | $25.94B 2.53B USD | 77.78 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.82 26.04 USD |
+0.68
|
$2.31B 2.53B USD | $38.04K 41.58K USD | $23.46 25.64 USD | $23.82 26.04 USD | $2.31B 2.53B USD | 0 | -$0.68 -0.7 USD | |
| Arabian Centres Company 4321.SR | $19.9 5.31 USD |
+0.51
|
$9.45B 2.52B USD | $655.64K 174.91K USD | $19.76 5.27 USD | $19.9 5.31 USD | $9.45B 2.52B USD | 7.77 | $2.56 0.68 USD | |
| International Workplace IWGFF | $2.46 — |
-1.2
|
$2.48B — | $200 — | $2.49 — | $2.49 — | $2.48B — | 123.00 | $0.02 — | |
| VGP NV VGP.BR | $81.4 88.98 USD |
+0.62
|
$2.22B 2.43B USD | $24.52K 26.8K USD | $80.4 87.89 USD | $82.1 89.75 USD | $2.22B 2.43B USD | 7.73 | $10.52 11.5 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.45 0.7 USD |
+1.11
|
$17.9B 2.29B USD | $1.1M 140.85K USD | $5.3 0.68 USD | $5.45 0.7 USD | $17.9B 2.29B USD | 11.12 | $0.49 0.06 USD | |
| Saudi Real Estate Company 4020.SR | $22.7 6.06 USD |
-1.73
|
$8.51B 2.27B USD | $1.13M 302.33K USD | $22.14 5.91 USD | $23.06 6.15 USD | $8.51B 2.27B USD | 39.82 | $0.57 0.15 USD | |
| Cushman & Wakefield CWK | $9.6 — |
+2.45
|
$2.22B — | $2.58M — | $9.41 — | $9.78 — | $2.22B — | 13.71 | $0.7 — | |
| Poly Property Services Co., Ltd. 6049.HK | $31.1 3.98 USD |
+0.48
|
$17.21B 2.2B USD | $198.6K 25.39K USD | $30.75 3.93 USD | $31.2 3.99 USD | $17.21B 2.2B USD | 10.91 | $2.85 0.36 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.5 11.48 USD |
0
|
$1.98B 2.16B USD | $273.47K 298.94K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | -$2.41 -2.6 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.29 2.68 USD |
-2.43
|
$15.11B 2.1B USD | $17.44M 2.43M USD | $19 2.64 USD | $19.49 2.71 USD | $15.11B 2.1B USD | 18.19 | $1.06 0.15 USD | |
| Entra ASA ENTRA.OL | $119.8 11.49 USD |
+1.01
|
$21.82B 2.09B USD | $186.03K 17.85K USD | $117.2 11.24 USD | $120.2 11.53 USD | $21.82B 2.09B USD | 0 | -$2.38 -0.2 USD | |
| Grand City Properties S.A. GYC.DE | $10.5 11.48 USD |
+0.77
|
$1.85B 2.02B USD | $105.31K 115.12K USD | $10.42 11.39 USD | $10.56 11.54 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| SUNEVISION 1686.HK | $6.56 0.84 USD |
+1.71
|
$15.46B 1.98B USD | $4.23M 541.45K USD | $6.33 0.81 USD | $6.64 0.85 USD | $15.46B 1.98B USD | 27.33 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.12 1.42 USD |
-0.18
|
$15.14B 1.94B USD | $981K 125.43K USD | $11.04 1.41 USD | $11.14 1.42 USD | $15.14B 1.94B USD | 9.42 | $1.18 0.15 USD | |
| Nyfosa AB (publ) NYF.ST | $90.7 8.85 USD |
+1
|
$18.87B 1.84B USD | $134.51K 13.13K USD | $88.8 8.67 USD | $90.75 8.86 USD | $18.87B 1.84B USD | 323.92 | $0.28 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.53 8.74 USD |
0
|
$18.66B 1.82B USD | $4.43M 432.67K USD | $0 0 USD | $0 0 USD | $18.66B 1.82B USD | 0 | -$4.02 -0.3 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $84.6 2.69 USD |
+2.55
|
$57.1B 1.81B USD | $892.49K 28.36K USD | $82.1 2.61 USD | $84.8 2.69 USD | $57.1B 1.81B USD | 27.73 | $3.05 0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.44 0.57 USD |
0
|
$13.96B 1.78B USD | $230K 29.41K USD | $4.41 0.56 USD | $4.46 0.57 USD | $13.96B 1.78B USD | 19.30 | $0.23 0.03 USD | |
| Investis Holding SA IREN.SW | $121.5 138.24 USD |
+1.67
|
$1.55B 1.77B USD | $1.7K 1.93K USD | $119.5 135.97 USD | $121.5 138.24 USD | $1.55B 1.77B USD | 6.28 | $19.32 21.98 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-1.91
|
$12.5B 1.74B USD | $9.98M 1.39M USD | $11.77 1.64 USD | $12.2 1.7 USD | $12.5B 1.74B USD | 14.37 | $0.82 0.11 USD | |
| Altus Group Limited AIF.TO | $51.19 37.99 USD |
-0.29
|
$2.31B 1.72B USD | $68.56K 50.87K USD | $51.17 37.97 USD | $52.08 38.65 USD | $2.31B 1.72B USD | 0 | -$0.02 -0.01 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
-1.62
|
$12.09B 1.68B USD | $19.17M 2.67M USD | $4.23 0.59 USD | $4.36 0.61 USD | $12.09B 1.68B USD | 0 | -$0.27 -0.03 USD | |
| HYSAN DEV 0014.HK | $12.78 1.63 USD |
+0.95
|
$13.13B 1.68B USD | $977K 124.92K USD | $12.52 1.6 USD | $12.8 1.64 USD | $13.13B 1.68B USD | 426.00 | $0.03 0.003 USD | |
| Altus ASGTF | $37.15 — |
+3.05
|
$1.68B — | $300 — | $37.15 — | $37.15 — | $1.68B — | 0 | -$0.01 — | |
| DigitalBridge DBRG | $8.74 — |
+4.05
|
$1.65B — | $4.91M — | $8.23 — | $9.13 — | $1.65B — | 48.55 | $0.18 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.96 0.41 USD |
+1.02
|
$11.63B 1.62B USD | $18.73M 2.6M USD | $2.88 0.4 USD | $2.99 0.42 USD | $11.63B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.34 21.14 USD |
+1.79
|
$1.46B 1.6B USD | $13.92K 15.22K USD | $18.84 20.59 USD | $19.4 21.21 USD | $1.46B 1.6B USD | 11.93 | $1.62 1.77 USD | |
| RS MACALLINE 1528.HK | $1.33 0.17 USD |
-1.48
|
$12.22B 1.56B USD | $233.8K 29.89K USD | $1.33 0.17 USD | $1.52 0.19 USD | $12.22B 1.56B USD | 0 | -$0.85 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $251.5 24.55 USD |
+2.24
|
$15.48B 1.51B USD | $56.92K 5.56K USD | $245 23.92 USD | $251.5 24.55 USD | $15.48B 1.51B USD | 18.58 | $13.53 1.32 USD | |
| PEXA Group Limited PXA.AX | $12.24 8.1 USD |
+0.58
|
$2.17B 1.44B USD | $181.79K 120.32K USD | $12 7.94 USD | $12.35 8.17 USD | $2.17B 1.44B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $135.2 153.83 USD |
+1.96
|
$1.25B 1.42B USD | $9.94K 11.31K USD | $132.6 150.87 USD | $135.4 154.06 USD | $1.25B 1.42B USD | 15.10 | $8.95 10.18 USD | |
| eXp World EXPI | $9.22 — |
+0.66
|
$1.4B — | $1.17M — | $9.07 — | $9.5 — | $1.4B — | 0 | -$0.11 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
+1.32
|
$45.74B 1.29B USD | $101.83M 2.87M USD | $3.04 0.09 USD | $3.12 0.09 USD | $45.74B 1.29B USD | 10.55 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
+1.32
|
$45.74B 1.29B USD | $101.83M 2.87M USD | $3.04 0.09 USD | $3.12 0.09 USD | $45.74B 1.29B USD | 10.55 | $0.29 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||