Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (926)
Real Estate Services (926)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$136.75 — |
+6.13
|
$39.41B — | $2.77M — | $128.90 — | $138.50 — | $39.41B — | 29.28 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.15 30.19 USD |
+0.91
|
€22.10B 25.51B USD | €5.82K 6.71K USD | €25.72 29.69 USD | €26.44 30.52 USD | €22.10B 25.51B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.25 30.3 USD |
+0.85
|
€17.25B 19.91B USD | €1.25M 1.44M USD | €25.80 29.78 USD | €26.29 30.35 USD | €17.25B 19.91B USD | 0 | -€0.52 -0.6 USD | ||
KE
BEKE
US
|
$17.91 — |
+1.13
|
$19.64B — | $5.10M — | $17.89 — | $18.30 — | $19.64B — | 29.84 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.63 — |
+0.97
|
$19.23B — | $11.73K — | $14.62 — | $14.70 — | $19.23B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$25.60 3.27 USD |
+0.71
|
HK$147.39B 18.85B USD | HK$2.17M 277.93K USD | HK$25.30 3.23 USD | HK$25.90 3.31 USD | HK$147.39B 18.85B USD | 44.91 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,235 19.95 USD |
-0.49
|
¥3T 18.42B USD | ¥2M 14.09K USD | ¥3,220 19.85 USD | ¥3,293 20.31 USD | ¥3T 18.42B USD | 14.29 | ¥226 1.4 USD | ||
Jones Lang LaSalle
JLL
US
|
$379.29 — |
+5.42
|
$17.33B — | $714.80K — | $366.06 — | $387.68 — | $17.33B — | 16.44 | $23.06 — |
|
|
Vonovia SE
0QFT.IL
GB
|
€16.48 19.02 USD |
+1.17
|
€14.94B 17.25B USD | €284.26K 328.13K USD | €16.03 18.5 USD | €16.49 19.03 USD | €14.94B 17.25B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.39 18.92 USD |
+1.3
|
€13.91B 16.05B USD | €24.91K 28.75K USD | €16.05 18.53 USD | €16.50 19.05 USD | €13.91B 16.05B USD | 3.79 | €4.32 4.99 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.39 18.91 USD |
+1.27
|
€13.90B 16.05B USD | €3.47M 4.01M USD | €16.02 18.49 USD | €16.49 19.03 USD | €13.90B 16.05B USD | 3.74 | €4.37 5.04 USD | ||
Vonovia
VONOY
US
|
$9.09 — |
+1.56
|
$15.42B — | $110.63K — | $9.07 — | $9.16 — | $15.42B — | 3.55 | $2.56 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.65 165.12 USD |
+2.29
|
CHF 10.32B 12.94B USD | CHF 4.25K 5.33K USD | CHF 128.60 161.29 USD | CHF 131.80 165.31 USD | CHF 10.32B 12.94B USD | 51.02 | CHF 2.58 3.24 USD | ||
CoStar
CSGP
US
|
$31.82 — |
+5.47
|
$12.80B — | $5.55M — | $30.00 — | $32.24 — | $12.80B — | 74.00 | $0.43 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.24 3.99 USD |
+0.19
|
HK$94.85B 12.13B USD | HK$1.36M 173.78K USD | HK$30.92 3.95 USD | HK$31.60 4.04 USD | HK$94.85B 12.13B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.72 5.08 USD |
-0.4
|
HK$90.66B 11.59B USD | HK$3.05M 390.01K USD | HK$39.44 5.04 USD | HK$40.48 5.18 USD | HK$90.66B 11.59B USD | 19.47 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $93.00 — | $1.72 — | $1.72 — | $9.55B — | 63.78 | $0.03 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-0.83
|
SGD 11.88B 8.91B USD | SGD 5.46M 4.09M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.50 193.78 USD |
+1.71
|
CHF 7.09B 8.89B USD | CHF 84.53K 106.02K USD | CHF 151.30 189.77 USD | CHF 155.10 194.53 USD | CHF 7.09B 8.89B USD | 15.71 | CHF 9.83 12.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.41 8.55 USD |
+0.37
|
€7.24B 8.35B USD | €121.58K 140.36K USD | €7.37 8.5 USD | €7.45 8.6 USD | €7.24B 8.35B USD | 22.43 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 169.90 16.58 USD |
+2.72
|
SEK 84.05B 8.2B USD | SEK 271.21K 26.47K USD | SEK 162.80 15.89 USD | SEK 169.90 16.58 USD | SEK 84.05B 8.2B USD | 8.88 | SEK 19.12 1.87 USD | ||
Scout24 SE
0RB8.IL
GB
|
€85.23 98.38 USD |
+0.68
|
€6.89B 7.96B USD | €6.03K 6.96K USD | €84.60 97.66 USD | €86.25 99.56 USD | €6.89B 7.96B USD | 40.77 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.43 8.57 USD |
+0.95
|
€6.70B 7.74B USD | €1.31M 1.51M USD | €7.39 8.52 USD | €7.46 8.61 USD | €6.70B 7.74B USD | 20.06 | €0.37 0.43 USD | ||
Compass
COMP
US
|
$9.42 — |
+4.67
|
$7.23B — | $14.58M — | $9.14 — | $9.80 — | $7.23B — | 157.00 | $0.06 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.28 17.64 USD |
+1.06
|
€6.07B 7B USD | €33.44K 38.6K USD | €15.04 17.36 USD | €15.34 17.71 USD | €6.07B 7B USD | 4.01 | €3.81 4.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$212.31 157.55 USD |
+4.96
|
CA$8.90B 6.6B USD | CA$166.44K 123.51K USD | CA$205.50 152.49 USD | CA$215.15 159.65 USD | CA$8.90B 6.6B USD | 46.97 | CA$4.52 3.35 USD | ||
FirstService
FSV
US
|
$151.79 — |
+4.7
|
$6.36B — | $182.31K — | $146.32 — | $153.74 — | $6.36B — | 46.56 | $3.26 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 164.20 16.03 USD |
-2.12
|
SEK 62.62B 6.11B USD | SEK 1.46K 142.22 USD | SEK 164.60 16.07 USD | SEK 169.40 16.54 USD | SEK 62.62B 6.11B USD | 49.01 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$146.13 108.44 USD |
+8.01
|
CA$7.47B 5.54B USD | CA$211.79K 157.16K USD | CA$135.40 100.47 USD | CA$148.33 110.07 USD | CA$7.47B 5.54B USD | 50.04 | CA$2.92 2.17 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.76 0.21 USD |
-1.95
|
QAR 20.03B 5.5B USD | QAR 23.16M 6.36M USD | QAR 0.75 0.21 USD | QAR 0.80 0.22 USD | QAR 20.03B 5.5B USD | 75.50 | QAR 0.01 0.002 USD | ||
Colliers
CIGI
US
|
$104.35 — |
+7.97
|
$5.33B — | $401.04K — | $95.60 — | $106.11 — | $5.33B — | 49.45 | $2.11 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€48.88 56.42 USD |
+2.09
|
€3.76B 4.34B USD | €283.18K 326.88K USD | €47.50 54.83 USD | €48.88 56.42 USD | €3.76B 4.34B USD | 3.25 | €15.01 17.33 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,296 20.32 USD |
+0.21
|
¥683B 4.21B USD | ¥820K 5.06K USD | ¥3,265 20.13 USD | ¥3,330 20.53 USD | ¥683B 4.21B USD | 11.12 | ¥296 1.83 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.26 0.8 USD |
+1.13
|
HK$32.57B 4.16B USD | HK$7.42M 949.2K USD | HK$6.16 0.79 USD | HK$6.29 0.8 USD | HK$32.57B 4.16B USD | 18.96 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.89 — |
+0.52
|
$4.05B — | $100.00 — | $3.89 — | $3.89 — | $4.05B — | 18.52 | $0.21 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.33 — |
+7.74
|
$3.36B — | $5.07M — | $13.48 — | $14.53 — | $3.36B — | 49.41 | $0.29 — |
|
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 346.50 434.59 USD |
+1.46
|
CHF 2.58B 3.24B USD | CHF 11.46K 14.37K USD | CHF 342.00 428.95 USD | CHF 348.00 436.47 USD | CHF 2.58B 3.24B USD | 12.27 | CHF 28.23 35.41 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.60 3.19 USD |
-2.79
|
CN¥21.76B 3.21B USD | CN¥5.56M 820.69K USD | CN¥21.15 3.12 USD | CN¥22.40 3.31 USD | CN¥21.76B 3.21B USD | 18.15 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.60 16.46 USD |
+2.06
|
SEK 32.81B 3.2B USD | SEK 80.63K 7.87K USD | SEK 163.80 15.99 USD | SEK 168.60 16.46 USD | SEK 32.81B 3.2B USD | 9.16 | SEK 18.39 1.8 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.02 1.18 USD |
+2.04
|
CN¥20.23B 2.98B USD | CN¥11.02M 1.63M USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥20.23B 2.98B USD | 24.30 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$12.04 — |
+4.51
|
$2.95B — | $3.58M — | $11.40 — | $12.14 — | $2.95B — | 14.86 | $0.81 — |
|
|
IHS
IHS
US
|
$8.48 — |
+0.24
|
$2.87B — | $236.72K — | $8.47 — | $8.48 — | $2.87B — | 5.40 | $1.57 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+2.44
|
CN¥17.71B 2.61B USD | CN¥98.53M 14.54M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.64 -0.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$25.19 5.11 USD |
-0.32
|
R$12.32B 2.5B USD | R$11.43M 2.32M USD | R$24.31 4.93 USD | R$25.35 5.14 USD | R$12.32B 2.5B USD | 10.07 | R$2.50 0.51 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.74 0.61 USD |
+1.17
|
HK$19.36B 2.48B USD | HK$1.60M 204.11K USD | HK$4.68 0.6 USD | HK$4.82 0.62 USD | HK$19.36B 2.48B USD | 16.92 | HK$0.28 0.04 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.20 12.93 USD |
+0.22
|
€2.11B 2.44B USD | €8.03K 9.27K USD | €11.08 12.79 USD | €11.33 13.08 USD | €2.11B 2.44B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.62 3.67 USD |
+0.64
|
SEK 24.55B 2.4B USD | SEK 370.57K 36.17K USD | SEK 36.96 3.61 USD | SEK 37.62 3.67 USD | SEK 24.55B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
International Workplace
IWGFF
US
|
$2.50 — |
-1.96
|
$2.34B — | $100.00 — | $2.50 — | $2.50 — | $2.34B — | 250.00 | $0.01 — |
|
|
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
+0.35
|
CHF 1.85B 2.32B USD | CHF 1.62K 2.03K USD | CHF 144.00 180.61 USD | CHF 146.00 183.12 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.60 3.67 USD |
+0.64
|
SEK 23.73B 2.32B USD | SEK 435.46K 42.51K USD | SEK 36.78 3.59 USD | SEK 37.64 3.67 USD | SEK 23.73B 2.32B USD | 8.30 | SEK 4.53 0.44 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.30 24.59 USD |
+2.4
|
€1.94B 2.24B USD | €36.77K 42.45K USD | €20.80 24.01 USD | €21.40 24.7 USD | €1.94B 2.24B USD | 13.48 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.25 6.37 USD |
+1.52
|
SEK 22.73B 2.22B USD | SEK 3.57K 347.99 USD | SEK 64.00 6.25 USD | SEK 65.10 6.35 USD | SEK 22.73B 2.22B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.06 8.14 USD |
+0.5
|
€1.89B 2.19B USD | €32.35K 37.34K USD | €6.97 8.04 USD | €7.06 8.15 USD | €1.89B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
VGP NV
VGP.BR
BE
|
€62.10 71.68 USD |
+2.48
|
€1.88B 2.18B USD | €57.92K 66.86K USD | €59.80 69.03 USD | €61.90 71.45 USD | €1.88B 2.18B USD | 7.49 | €8.29 9.57 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.14 1.55 USD |
-0.57
|
HK$16.53B 2.11B USD | HK$696.00K 88.99K USD | HK$12.05 1.54 USD | HK$12.19 1.56 USD | HK$16.53B 2.11B USD | 11.56 | HK$1.05 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.00 10.74 USD |
+0.55
|
SEK 21.37B 2.09B USD | SEK 325.76K 31.8K USD | SEK 108.40 10.58 USD | SEK 110.30 10.77 USD | SEK 21.37B 2.09B USD | 18.51 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.80 6.72 USD |
+1.62
|
SEK 21.15B 2.06B USD | SEK 223.62K 21.83K USD | SEK 67.15 6.55 USD | SEK 68.95 6.73 USD | SEK 21.15B 2.06B USD | 8.85 | SEK 7.77 0.76 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.67 2 USD |
+0.26
|
HK$16.09B 2.06B USD | HK$698.14K 89.27K USD | HK$15.52 1.98 USD | HK$15.77 2.02 USD | HK$16.09B 2.06B USD | 50.54 | HK$0.31 0.04 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.81 0.62 USD |
-1.84
|
HK$15.86B 2.03B USD | HK$14.70M 1.88M USD | HK$4.77 0.61 USD | HK$5.00 0.64 USD | HK$15.86B 2.03B USD | 25.31 | HK$0.19 0.02 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 71.74B 2.02B USD | THB 53.61M 1.51M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 71.74B 2.02B USD | THB 53.61M 1.51M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.25 6.37 USD |
+1.16
|
SEK 20.53B 2B USD | SEK 256.49K 25.04K USD | SEK 63.30 6.18 USD | SEK 65.30 6.37 USD | SEK 20.53B 2B USD | 19.89 | SEK 3.28 0.32 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥990 6.1 USD |
+0.1
|
¥315B 1.94B USD | ¥1M 8.04K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥315B 1.94B USD | 15.75 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.28 3.36 USD |
-0.61
|
HK$14.54B 1.86B USD | HK$1.16M 147.73K USD | HK$26.16 3.34 USD | HK$26.68 3.41 USD | HK$14.54B 1.86B USD | 8.21 | HK$3.20 0.41 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.47 1.69 USD |
+1.35
|
€1.60B 1.85B USD | €55.83K 64.44K USD | €1.44 1.66 USD | €1.49 1.72 USD | €1.60B 1.85B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.20 195.91 USD |
+1.56
|
CHF 1.44B 1.81B USD | CHF 3.19K 4.01K USD | CHF 153.40 192.4 USD | CHF 157.20 197.17 USD | CHF 1.44B 1.81B USD | 13.78 | CHF 11.33 14.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.48 1.7 USD |
+1.93
|
€1.53B 1.77B USD | €1.79M 2.07M USD | €1.44 1.66 USD | €1.49 1.71 USD | €1.53B 1.77B USD | 3.99 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.48 1.7 USD |
+2.15
|
€1.53B 1.76B USD | €7.23K 8.34K USD | €1.43 1.65 USD | €1.48 1.7 USD | €1.53B 1.76B USD | 3.98 | €0.37 0.43 USD | ||
Opendoor
OPEN
US
|
$1.80 — |
0
|
$1.74B — | $29.16M — | $1.79 — | $1.95 — | $1.74B — | 0 | -$1.89 — |
|
|
Entra ASA
ENTRA.OL
NO
|
NOK 96.50 9.26 USD |
+0.31
|
NOK 17.57B 1.69B USD | NOK 94.67K 9.08K USD | NOK 95.10 9.12 USD | NOK 96.90 9.3 USD | NOK 17.57B 1.69B USD | 0 | -NOK 4.28 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
+4.57
|
€1.45B 1.68B USD | €32.95K 38.04K USD | €0.92 1.06 USD | €0.96 1.11 USD | €1.45B 1.68B USD | 13.74 | €0.07 0.08 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.14 0.53 USD |
+1.47
|
HK$12.85B 1.64B USD | HK$1.44M 184.12K USD | HK$4.08 0.52 USD | HK$4.16 0.53 USD | HK$12.85B 1.64B USD | 11.81 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.17 8.27 USD |
+1.27
|
€1.35B 1.56B USD | €10.70K 12.35K USD | €7.03 8.11 USD | €7.14 8.24 USD | €1.35B 1.56B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.90 3.11 USD |
+0.47
|
SEK 15.78B 1.54B USD | SEK 458.11K 44.72K USD | SEK 31.55 3.08 USD | SEK 31.90 3.11 USD | SEK 15.78B 1.54B USD | 1.66 | SEK 19.12 1.87 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.15 8.25 USD |
+1.42
|
€1.26B 1.45B USD | €89.13K 102.89K USD | €7.01 8.09 USD | €7.19 8.3 USD | €1.26B 1.45B USD | 3.19 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.06 18.54 USD |
+0.12
|
€1.22B 1.4B USD | €11.30K 13.05K USD | €15.92 18.38 USD | €16.36 18.88 USD | €1.22B 1.4B USD | 5.61 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.25 0.41 USD |
+0.78
|
HK$10.66B 1.36B USD | HK$2.29M 292.17K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$10.66B 1.36B USD | 7.37 | HK$0.44 0.06 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.30 1.44 USD |
-1.63
|
NT$42.80B 1.36B USD | NT$459.40K 14.6K USD | NT$44.15 1.4 USD | NT$46.35 1.47 USD | NT$42.80B 1.36B USD | 0 | -NT$0.01 -0.0003 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.53 — |
+0.95
|
$1.35B — | $126.72K — | $0.52 — | $0.54 — | $1.35B — | 10.67 | $0.05 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.44 38.91 USD |
+4.07
|
CA$1.79B 1.33B USD | CA$127.12K 94.33K USD | CA$50.76 37.67 USD | CA$53.17 39.46 USD | CA$1.79B 1.33B USD | 0 | -CA$0.31 -0.2 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.53 1.26 USD |
+2.52
|
CN¥8.99B 1.33B USD | CN¥17.47M 2.58M USD | CN¥8.36 1.23 USD | CN¥8.71 1.29 USD | CN¥8.99B 1.33B USD | 13.98 | CN¥0.61 0.09 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 352.00 0.02 USD |
-3.83
|
IDR 20.49T 1.31B USD | IDR 77.55M 4.96K USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 20.49T 1.31B USD | 5.17 | IDR 68.00 0.004 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
+2.05
|
CN¥8.66B 1.28B USD | CN¥52.89M 7.8M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.18 -0.7 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.75 3.4 USD |
-1.24
|
SAR 4.78B 1.28B USD | SAR 465.57K 124.2K USD | SAR 12.60 3.36 USD | SAR 12.93 3.45 USD | SAR 4.78B 1.28B USD | 7.45 | SAR 1.71 0.46 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.92 0.12 USD |
-5.64
|
HK$9.95B 1.27B USD | HK$49.17M 6.29M USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$9.95B 1.27B USD | 8.36 | HK$0.11 0.01 USD | ||
Altus
ASGTF
US
|
$36.50 — |
+4.35
|
$1.25B — | $100.00 — | $36.50 — | $36.50 — | $1.25B — | 0 | -$0.22 — |
|
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.61 0.46 USD |
+0.14
|
HK$9.69B 1.24B USD | HK$8.00M 1.02M USD | HK$3.52 0.45 USD | HK$3.74 0.48 USD | HK$9.69B 1.24B USD | 0 | -HK$0.02 -0.002 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.55 131.01 USD |
+1.98
|
CA$1.64B 1.21B USD | CA$9.02K 6.69K USD | CA$174.18 129.25 USD | CA$179.85 133.46 USD | CA$1.64B 1.21B USD | 9.39 | CA$18.79 13.94 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.83 0.67 USD |
-2.71
|
SEK 12.08B 1.18B USD | SEK 304.77K 29.75K USD | SEK 6.83 0.67 USD | SEK 7.03 0.69 USD | SEK 12.08B 1.18B USD | 97.57 | SEK 0.07 0.006 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.23 0.62 USD |
+3.17
|
CN¥7.92B 1.17B USD | CN¥14.31M 2.11M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.37 0.94 USD |
-3.92
|
CN¥7.84B 1.16B USD | CN¥41.99M 6.2M USD | CN¥6.00 0.89 USD | CN¥6.46 0.95 USD | CN¥7.84B 1.16B USD | 159.25 | CN¥0.04 0.005 USD | ||
Marcus & Millichap
MMI
US
|
$29.11 — |
+3.96
|
$1.10B — | $160.07K — | $28.47 — | $29.11 — | $1.10B — | 78.67 | $0.37 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
IRSA Inversiones
IRS
US
|
$12.40 — |
-1.72
|
$1.05B — | $382.64K — | $12.19 — | $13.05 — | $1.05B — | 3.43 | $3.61 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥428 2.64 USD |
+0.71
|
¥168B 1.03B USD | ¥1M 7.6K USD | ¥422 2.6 USD | ¥431 2.66 USD | ¥168B 1.03B USD | 10.46 | ¥41 0.25 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.68 — |
+6.25
|
$1.01B — | $1.00K — | $0.75 — | $0.75 — | $1.01B — | 4.25 | $0.16 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥6.62B 976.61M USD | CN¥182.30M 26.9M USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥6.62B 976.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
+0.9
|
MYR 4.45B 947.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.45B 947.17M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.39 0.65 USD |
+1.86
|
CN¥6.34B 936.13M USD | CN¥5.85M 863.81K USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥6.34B 936.13M USD | 33.76 | CN¥0.13 0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 1.25B 936.08M USD | SGD 4.44M 3.33M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 1.25B 936.08M USD | 4.00 | SGD 0.21 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
