Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgium (10)
- Brazil (20)
- Canada (30)
- Chile (4)
- China (25)
- Denmark (10)
- Finland (4)
- France (19)
- Germany (166)
- Greece (2)
- Hong Kong (114)
- Hungary (1)
- India (64)
- Indonesia (27)
- Israel (35)
- Italy (6)
- Japan (79)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- New Zealand (2)
- Norway (5)
- Poland (10)
- Portugal (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- South Africa (5)
- South Korea (3)
- Spain (6)
- Suriname (3)
- Sweden (41)
- Switzerland (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Real Estate (972)
- {{item.name}}
- All sectors
- Real Estate (972)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $130.93 — |
-0.02
|
$38.34B — | $1.08M — | $129.75 — | $131.93 — | $38.34B — | 29.82 | $4.39 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.42 31.06 USD |
+1.54
|
€24.02B 26.25B USD | €341.11K 372.88K USD | €27.71 30.29 USD | €28.94 31.64 USD | €24.02B 26.25B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,550 23.96 USD |
+0.91
|
¥3T 22.13B USD | ¥4M 26.8K USD | ¥3,493 23.58 USD | ¥3,581 24.17 USD | ¥3T 22.13B USD | 15.55 | ¥228 1.54 USD | ||
| Cellnex Telecom CLLNY | $16.30 — |
-0.37
|
$21.76B — | $13.82K — | $16.26 — | $16.48 — | $21.76B — | 0 | -$0.30 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.40 31.05 USD |
+1.46
|
€18.96B 20.73B USD | €1.17M 1.27M USD | €28.22 30.85 USD | €28.94 31.64 USD | €18.96B 20.73B USD | 0 | -€0.51 -0.5 USD | ||
| Vonovia SE 0QFT.IL | €20.18 22.06 USD |
-2.07
|
€18.29B 20B USD | €5.61M 6.13M USD | €20.17 22.05 USD | €20.62 22.54 USD | €18.29B 20B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $11.51 — |
-1.79
|
$19.53B — | $31.51K — | $11.52 — | $11.69 — | $19.53B — | 4.60 | $2.50 — | ||
| Vonovia SE VNA.F | €20.20 22.08 USD |
-1.8
|
€17.14B 18.73B USD | €8.97K 9.8K USD | €20.16 22.04 USD | €20.58 22.5 USD | €17.14B 18.73B USD | 4.68 | €4.31 4.71 USD | ||
| Vonovia SE VNA.DE | €20.19 22.07 USD |
-1.85
|
€17.13B 18.73B USD | €3.27M 3.57M USD | €20.17 22.05 USD | €20.63 22.55 USD | €17.13B 18.73B USD | 4.68 | €4.31 4.71 USD | ||
| KE BEKE | $16.08 — |
-3.25
|
$17.91B — | $5.51M — | $16.00 — | $16.36 — | $17.91B — | 36.54 | $0.44 — | ||
| Swire Properties Limited 1972.HK | HK$21.54 2.75 USD |
-2.71
|
HK$124.02B 15.86B USD | HK$7.80M 996.94K USD | HK$21.34 2.73 USD | HK$22.40 2.86 USD | HK$124.02B 15.86B USD | 0 | -HK$0.27 -0.03 USD | ||
| CoStar CSGP | $33.89 — |
+0.68
|
$13.84B — | $6.89M — | $33.06 — | $34.26 — | $13.84B — | 484.14 | $0.07 — | ||
| Jones Lang LaSalle Incorporated JLL | $295.71 — |
-1.11
|
$13.72B — | $293.74K — | $294.11 — | $297.81 — | $13.72B — | 15.89 | $18.60 — | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$42.32 5.41 USD |
+2.27
|
HK$96.60B 12.35B USD | HK$8.12M 1.04M USD | HK$41.28 5.28 USD | HK$43.38 5.55 USD | HK$96.60B 12.35B USD | 21.05 | HK$2.01 0.26 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 128.10 145.75 USD |
+0.83
|
CHF 10.04B 11.42B USD | CHF 12.25K 13.94K USD | CHF 126.50 143.93 USD | CHF 128.50 146.21 USD | CHF 10.04B 11.42B USD | 49.65 | CHF 2.58 2.94 USD | ||
| CapitaLand Inv CLILF | $1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.52 1.89 USD |
-0.4
|
SGD 12.58B 9.43B USD | SGD 6.65M 4.98M USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 12.58B 9.43B USD | 84.00 | SGD 0.03 0.02 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.84 2.92 USD |
-0.87
|
HK$69.35B 8.87B USD | HK$3.68M 470.72K USD | HK$22.60 2.89 USD | HK$23.16 2.96 USD | HK$69.35B 8.87B USD | 0 | -HK$1.40 -0.1 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.45 20.17 USD |
-1.13
|
€8.02B 8.77B USD | €98.35K 107.51K USD | €18.50 20.22 USD | €18.84 20.59 USD | €8.02B 8.77B USD | 0 | -€6.65 -7.2 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,656 11.18 USD |
+1.5
|
¥1T 8.49B USD | ¥2M 14.21K USD | ¥1,648 11.12 USD | ¥1,670 11.28 USD | ¥1T 8.49B USD | 11.00 | ¥151 1.02 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.50 20.22 USD |
-0.96
|
€7.34B 8.03B USD | €172.31K 188.36K USD | €18.44 20.16 USD | €18.86 20.62 USD | €7.34B 8.03B USD | 0 | -€1.26 -1.3 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.40 160.88 USD |
-0.56
|
CHF 6.49B 7.38B USD | CHF 142.82K 162.49K USD | CHF 141.10 160.54 USD | CHF 142.60 162.25 USD | CHF 6.49B 7.38B USD | 15.72 | CHF 8.99 10.23 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.75 7.38 USD |
+3.13
|
€6.60B 7.21B USD | €335.36K 366.59K USD | €6.52 7.12 USD | €6.84 7.48 USD | €6.60B 7.21B USD | 20.46 | €0.33 0.36 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 158.60 15.48 USD |
-1.06
|
SEK 73.70B 7.19B USD | SEK 230.13K 22.46K USD | SEK 158.10 15.43 USD | SEK 162.40 15.85 USD | SEK 73.70B 7.19B USD | 12.49 | SEK 12.69 1.24 USD | ||
| Scout24 SE 0RB8.IL | €77.58 84.8 USD |
+2.92
|
€6.27B 6.86B USD | €89.29K 97.6K USD | €74.90 81.88 USD | €78.10 85.37 USD | €6.27B 6.86B USD | 37.11 | €2.09 2.28 USD | ||
| FirstService Corporation FSV.TO | CA$196.20 145.59 USD |
+1.2
|
CA$9.02B 6.69B USD | CA$188.26K 139.7K USD | CA$192.97 143.2 USD | CA$196.99 146.18 USD | CA$9.02B 6.69B USD | 39.87 | CA$4.92 3.65 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.40 3.46 USD |
-0.42
|
SEK 67.96B 6.63B USD | SEK 171.33K 16.72K USD | SEK 35.40 3.46 USD | SEK 35.65 3.48 USD | SEK 67.96B 6.63B USD | 2.78 | SEK 12.69 1.24 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.72 7.35 USD |
+3.31
|
€6.07B 6.63B USD | €2.02M 2.21M USD | €6.52 7.12 USD | €6.84 7.48 USD | €6.07B 6.63B USD | 17.23 | €0.39 0.43 USD | ||
| FirstService FSV | $140.68 — |
+0.76
|
$6.47B — | $205.28K — | $138.92 — | $141.23 — | $6.47B — | 39.62 | $3.55 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.88 0.24 USD |
+1.74
|
QAR 23.21B 6.38B USD | QAR 11.31M 3.11M USD | QAR 0.86 0.24 USD | QAR 0.88 0.24 USD | QAR 23.21B 6.38B USD | 87.50 | QAR 0.01 0.002 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.70 15.69 USD |
+0.66
|
SEK 61.29B 5.98B USD | SEK 37.50K 3.66K USD | SEK 158.20 15.44 USD | SEK 162.40 15.85 USD | SEK 61.29B 5.98B USD | 47.97 | SEK 3.35 0.33 USD | ||
| Compass COMP | $7.71 — |
-2.16
|
$5.76B — | $7.20M — | $7.61 — | $7.90 — | $5.76B — | 385.50 | $0.02 — | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥894 6.04 USD |
+0.94
|
¥764B 5.16B USD | ¥4M 25.9K USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥764B 5.16B USD | 9.25 | ¥97 0.65 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.62 100.64 USD |
+0.21
|
CA$6.93B 5.14B USD | CA$63.83K 47.36K USD | CA$133.50 99.07 USD | CA$136.00 100.92 USD | CA$6.93B 5.14B USD | 60.00 | CA$2.26 1.68 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.87 1.01 USD |
+0.25
|
HK$39.80B 5.09B USD | HK$12.20M 1.56M USD | HK$7.82 1 USD | HK$7.93 1.01 USD | HK$39.80B 5.09B USD | 21.27 | HK$0.37 0.05 USD | ||
| Colliers CIGI | $97.16 — |
-0.35
|
$4.97B — | $145.81K — | $95.66 — | $97.61 — | $4.97B — | 59.60 | $1.63 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,218 21.72 USD |
+2.52
|
¥668B 4.51B USD | ¥1M 8.62K USD | ¥3,179 21.46 USD | ¥3,249 21.93 USD | ¥668B 4.51B USD | 11.36 | ¥283 1.91 USD | ||
| LEG Immobilien SE LEG.DE | €52.30 57.17 USD |
-2.24
|
€3.95B 4.32B USD | €316.93K 346.45K USD | €52.30 57.17 USD | €53.95 58.97 USD | €3.95B 4.32B USD | 3.37 | €15.50 16.94 USD | ||
| Opendoor OPEN | $4.42 — |
-10.71
|
$4.26B — | $36.05M — | $4.38 — | $4.85 — | $4.26B — | 0 | -$1.76 — | ||
| Allreal Holding AG ALLN.SW | CHF 203.00 230.97 USD |
-0.25
|
CHF 3.35B 3.81B USD | CHF 32.63K 37.13K USD | CHF 202.50 230.4 USD | CHF 204.50 232.68 USD | CHF 3.35B 3.81B USD | 15.28 | CHF 13.28 15.11 USD | ||
| Newmark NMRK | $14.61 — |
+0.62
|
$3.64B — | $1.01M — | $14.26 — | $14.70 — | $3.64B — | 18.03 | $0.81 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 169.80 16.57 USD |
-1.28
|
SEK 33.04B 3.23B USD | SEK 98.92K 9.66K USD | SEK 169.00 16.5 USD | SEK 174.40 17.02 USD | SEK 33.04B 3.23B USD | 9.01 | SEK 18.83 1.84 USD | ||
| Cushman & Wakefield CWK | $13.37 — |
+0.75
|
$3.13B — | $1.72M — | $13.03 — | $13.48 — | $3.13B — | 41.78 | $0.32 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.55 1.19 USD |
-1.04
|
CN¥21.57B 3B USD | CN¥12.64M 1.76M USD | CN¥8.41 1.17 USD | CN¥8.65 1.2 USD | CN¥21.57B 3B USD | 23.75 | CN¥0.36 0.05 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.28 2.96 USD |
+1.19
|
CN¥21.43B 2.98B USD | CN¥2.78M 386.55K USD | CN¥20.95 2.91 USD | CN¥21.32 2.96 USD | CN¥21.43B 2.98B USD | 18.03 | CN¥1.18 0.16 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 337.50 384 USD |
-1.03
|
CHF 2.51B 2.86B USD | CHF 8.76K 9.96K USD | CHF 337.00 383.43 USD | CHF 344.50 391.97 USD | CHF 2.51B 2.86B USD | 12.81 | CHF 26.33 29.96 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.35 5.75 USD |
-1.05
|
R$13.92B 2.82B USD | R$2.98M 603.63K USD | R$28.24 5.72 USD | R$28.73 5.82 USD | R$13.92B 2.82B USD | 11.47 | R$2.47 0.5 USD | ||
| IHS Holding IHS | $8.30 — |
0
|
$2.79B — | $855.37K — | $8.29 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.41 0.2 USD |
+0.71
|
CN¥19.82B 2.76B USD | CN¥158.02M 21.97M USD | CN¥1.39 0.19 USD | CN¥1.45 0.2 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.22 14.45 USD |
-2.4
|
€2.49B 2.72B USD | €6.84K 7.48K USD | €13.20 14.43 USD | €13.51 14.77 USD | €2.49B 2.72B USD | 0 | -€2.78 -3.03 USD | ||
| Aroundtown SA AT1.DE | €2.36 2.58 USD |
-4.07
|
€2.44B 2.67B USD | €3.10M 3.39M USD | €2.34 2.56 USD | €2.46 2.69 USD | €2.44B 2.67B USD | 5.13 | €0.46 0.5 USD | ||
| Aroundtown SA AT1.F | €2.36 2.58 USD |
-3.99
|
€2.44B 2.67B USD | €19.30K 21.1K USD | €2.36 2.58 USD | €2.45 2.68 USD | €2.44B 2.67B USD | 5.12 | €0.46 0.5 USD | ||
| VGP NV VGP.BR | €78.70 86.03 USD |
+2.08
|
€2.39B 2.61B USD | €37.28K 40.75K USD | €76.60 83.73 USD | €79.10 86.47 USD | €2.39B 2.61B USD | 7.39 | €10.64 11.63 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.63 7.48 USD |
+0.46
|
SEK 26.70B 2.61B USD | SEK 6.55K 638.87 USD | SEK 76.20 7.44 USD | SEK 77.25 7.54 USD | SEK 26.70B 2.61B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.45 7.76 USD |
-1.67
|
SEK 26.06B 2.54B USD | SEK 192.98K 18.84K USD | SEK 79.45 7.76 USD | SEK 81.25 7.93 USD | SEK 26.06B 2.54B USD | 17.85 | SEK 4.45 0.43 USD | ||
| Hang Lung Group Limited 0010.HK | HK$14.23 1.82 USD |
-0.35
|
HK$19.38B 2.48B USD | HK$869.00K 111.11K USD | HK$14.00 1.79 USD | HK$14.29 1.83 USD | HK$19.38B 2.48B USD | 14.08 | HK$1.01 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.85 0.75 USD |
-0.51
|
HK$19.05B 2.44B USD | HK$13.33M 1.7M USD | HK$5.84 0.75 USD | HK$5.96 0.76 USD | HK$19.05B 2.44B USD | 27.85 | HK$0.21 0.03 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.45 7.76 USD |
-1.61
|
SEK 24.43B 2.38B USD | SEK 1.10M 107.1K USD | SEK 79.45 7.76 USD | SEK 81.50 7.96 USD | SEK 24.43B 2.38B USD | 10.45 | SEK 7.60 0.74 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.20 3.73 USD |
-1.09
|
SEK 24.30B 2.37B USD | SEK 358.24K 34.97K USD | SEK 38.22 3.73 USD | SEK 38.94 3.8 USD | SEK 24.30B 2.37B USD | 10.05 | SEK 3.80 0.37 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.93 2.29 USD |
-0.22
|
HK$18.41B 2.35B USD | HK$17.09M 2.19M USD | HK$17.71 2.26 USD | HK$18.10 2.31 USD | HK$18.41B 2.35B USD | 57.83 | HK$0.31 0.04 USD | ||
| International Workplace IWGFF | $2.44 — |
-1.53
|
$2.35B — | $6.00K — | $2.40 — | $2.40 — | $2.35B — | 122.09 | $0.02 — | ||
| Fabege AB (publ) FABG.ST | SEK 76.45 7.46 USD |
-0.26
|
SEK 24.05B 2.35B USD | SEK 324.43K 31.67K USD | SEK 76.00 7.42 USD | SEK 77.40 7.56 USD | SEK 24.05B 2.35B USD | 0 | -SEK 0.23 -0.02 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.75 24.87 USD |
-4.81
|
€2.09B 2.29B USD | €157.13K 171.77K USD | €22.60 24.7 USD | €23.80 26.02 USD | €2.09B 2.29B USD | 12.10 | €1.88 2.06 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.70 11.68 USD |
-0.66
|
SEK 23.26B 2.27B USD | SEK 171.95K 16.78K USD | SEK 119.50 11.66 USD | SEK 121.50 11.86 USD | SEK 23.26B 2.27B USD | 22.62 | SEK 5.29 0.52 USD | ||
| Investis Holding SA IREN.SW | CHF 151.50 172.37 USD |
-0.98
|
CHF 1.93B 2.2B USD | CHF 3.21K 3.65K USD | CHF 151.50 172.37 USD | CHF 153.00 174.08 USD | CHF 1.93B 2.2B USD | 12.72 | CHF 11.91 13.55 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 77.11M 2.17M USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 77.11M 2.17M USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.12 7.79 USD |
-0.77
|
€1.91B 2.09B USD | €49.25K 53.84K USD | €7.07 7.73 USD | €7.20 7.87 USD | €1.91B 2.09B USD | 0 | -€1.81 -1.9 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.50 3.64 USD |
-1.11
|
HK$15.77B 2.02B USD | HK$871.01K 111.37K USD | HK$28.24 3.61 USD | HK$29.28 3.74 USD | HK$15.77B 2.02B USD | 8.76 | HK$3.25 0.42 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.04 9.88 USD |
-2.11
|
€1.70B 1.86B USD | €27.78K 30.37K USD | €8.95 9.78 USD | €9.32 10.19 USD | €1.70B 1.86B USD | 0 | -€2.41 -2.6 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.61 0.59 USD |
-2.12
|
HK$14.44B 1.85B USD | HK$2.70M 345.23K USD | HK$4.58 0.59 USD | HK$4.77 0.61 USD | HK$14.44B 1.85B USD | 14.40 | HK$0.32 0.04 USD | ||
| Intershop Holding AG ISN.SW | CHF 175.60 199.8 USD |
-0.23
|
CHF 1.62B 1.84B USD | CHF 5.78K 6.58K USD | CHF 175.40 199.57 USD | CHF 177.20 201.62 USD | CHF 1.62B 1.84B USD | 7.60 | CHF 23.09 26.27 USD | ||
| Entra ASA ENTRA.OL | NOK 101.20 9.71 USD |
-0.78
|
NOK 18.43B 1.77B USD | NOK 34.26K 3.29K USD | NOK 101.40 9.73 USD | NOK 102.60 9.84 USD | NOK 18.43B 1.77B USD | 15.98 | NOK 6.33 0.61 USD | ||
| Grand City Properties S.A. GYC.DE | €8.99 9.83 USD |
-3.85
|
€1.58B 1.73B USD | €246.28K 269.21K USD | €8.94 9.77 USD | €9.37 10.24 USD | €1.58B 1.73B USD | 3.61 | €2.49 2.72 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.70 0.73 USD |
-6.4
|
HK$13.46B 1.72B USD | HK$9.84M 1.26M USD | HK$5.63 0.72 USD | HK$6.18 0.79 USD | HK$13.46B 1.72B USD | 22.80 | HK$0.25 0.03 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.99
|
€1.54B 1.68B USD | €18.54K 20.26K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 20.39 | €0.05 0.05 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.20 22.08 USD |
-1.94
|
€1.53B 1.67B USD | €5.55K 6.06K USD | €20.20 22.08 USD | €20.55 22.46 USD | €1.53B 1.67B USD | 7.21 | €2.80 3.06 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.19 0.15 USD |
-0.83
|
HK$12.86B 1.64B USD | HK$13.69M 1.75M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$12.86B 1.64B USD | 11.90 | HK$0.10 0.01 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.02 4.27 USD |
-2.08
|
SAR 6.01B 1.6B USD | SAR 582.12K 155.29K USD | SAR 15.92 4.25 USD | SAR 16.39 4.37 USD | SAR 6.01B 1.6B USD | 9.42 | SAR 1.70 0.45 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$53.00 1.68 USD |
-0.93
|
NT$50.08B 1.59B USD | NT$533.01K 16.94K USD | NT$52.80 1.68 USD | NT$54.20 1.72 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.71 0.47 USD |
-1.59
|
HK$12.18B 1.56B USD | HK$16.68M 2.13M USD | HK$3.71 0.47 USD | HK$3.89 0.5 USD | HK$12.18B 1.56B USD | 7.72 | HK$0.48 0.06 USD | ||
| Kennedy-Wilson KW | $11.01 — |
+0.09
|
$1.53B — | $519.27K — | $11.01 — | $11.03 — | $1.53B — | 91.75 | $0.12 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.44 0.34 USD |
+2.09
|
CN¥10.63B 1.48B USD | CN¥35.08M 4.88M USD | CN¥2.37 0.33 USD | CN¥2.45 0.34 USD | CN¥10.63B 1.48B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+0.71
|
$1.43B — | $108.26K — | $0.55 — | $0.56 — | $1.43B — | 11.30 | $0.05 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥10.09B 1.4B USD | CN¥5.91M 821.61K USD | CN¥9.51 1.32 USD | CN¥9.73 1.35 USD | CN¥10.09B 1.4B USD | 15.20 | CN¥0.63 0.09 USD | ||
| Leopalace21 Corporation 8848.T | ¥618 4.17 USD |
+0.98
|
¥196B 1.33B USD | ¥917K 6.19K USD | ¥615 4.15 USD | ¥629 4.25 USD | ¥196B 1.33B USD | 14.74 | ¥42 0.28 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.55 0.91 USD |
+0.92
|
CN¥9.47B 1.32B USD | CN¥7.61M 1.06M USD | CN¥6.38 0.89 USD | CN¥6.61 0.92 USD | CN¥9.47B 1.32B USD | 50.38 | CN¥0.13 0.02 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.14 — |
-1.05
|
$1.28B — | $217.08K — | $15.05 — | $15.47 — | $1.28B — | 4.64 | $3.26 — | ||
| Altus Group Limited AIF.TO | CA$45.93 34.08 USD |
-1.37
|
CA$1.64B 1.22B USD | CA$118.58K 88K USD | CA$44.97 33.37 USD | CA$46.54 34.53 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥7.07 0.98 USD |
+1
|
CN¥8.70B 1.21B USD | CN¥9.00M 1.25M USD | CN¥6.99 0.97 USD | CN¥7.18 1 USD | CN¥8.70B 1.21B USD | 117.83 | CN¥0.06 0.008 USD | ||
| Ichigo Inc. 2337.T | ¥448 3.02 USD |
+0.22
|
¥177B 1.19B USD | ¥731K 4.93K USD | ¥445 3 USD | ¥457 3.08 USD | ¥177B 1.19B USD | 10.83 | ¥41 0.28 USD | ||
| Altus ASGTF | $32.59 — |
+0.47
|
$1.17B — | $500.00 — | $32.80 — | $33.07 — | $1.17B — | 0 | -$0.02 — | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.71 0.65 USD |
-3.03
|
SEK 11.87B 1.16B USD | SEK 250.47K 24.45K USD | SEK 6.64 0.65 USD | SEK 6.92 0.68 USD | SEK 11.87B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.75 124.48 USD |
+2.37
|
CA$1.56B 1.16B USD | CA$19.59K 14.54K USD | CA$163.44 121.28 USD | CA$167.75 124.48 USD | CA$1.56B 1.16B USD | 8.32 | CA$20.15 14.95 USD | ||
| Marcus & Millichap MMI | $30.10 — |
+0.6
|
$1.14B — | $153.70K — | $29.81 — | $30.35 — | $1.14B — | 0 | -$0.02 — | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.50B 1.13B USD | SGD 1.90M 1.42M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.24 0.59 USD |
+0.24
|
CN¥7.94B 1.1B USD | CN¥10.72M 1.49M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||