Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Real Estate (964)
- {{item.name}}
Real Estate Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$131.08 — |
+2.76
|
$37.96B — | $2.25M — | $125.98 — | $131.49 — | $37.96B — | 29.99 | $4.37 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€23.49 27.12 USD |
+4.1
|
€19.85B 22.92B USD | €5.40K 6.23K USD | €22.48 25.95 USD | €23.49 27.12 USD | €19.85B 22.92B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$17.09 — |
+1
|
$18.79B — | $5.20M — | $16.90 — | $17.20 — | $18.79B — | 28.48 | $0.60 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.44 3.12 USD |
+2.43
|
HK$140.71B 17.99B USD | HK$3.67M 468.84K USD | HK$22.80 2.92 USD | HK$24.62 3.15 USD | HK$140.71B 17.99B USD | 42.87 | HK$0.57 0.07 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€23.52 27.15 USD |
+4.16
|
€15.50B 17.89B USD | €351.26K 405.47K USD | €22.84 26.37 USD | €23.54 27.17 USD | €15.50B 17.89B USD | 0 | -€0.52 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,077 18.97 USD |
+0.07
|
¥3T 17.52B USD | ¥3M 20.51K USD | ¥3,055 18.84 USD | ¥3,104 19.14 USD | ¥3T 17.52B USD | 13.52 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.38 18.9 USD |
+0.02
|
€14.85B 17.14B USD | €63.01K 72.73K USD | €16.32 18.84 USD | €16.61 19.17 USD | €14.85B 17.14B USD | 0 | -€8.02 -9.2 USD | ||
Cellnex Telecom
CLLNY
US
|
$12.65 — |
-0.71
|
$16.67B — | $9.98K — | $12.59 — | $12.71 — | $16.67B — | 0 | -$0.30 — | ||
Vonovia SE
VNA.DE
DE
|
€16.41 18.94 USD |
+1.27
|
€13.92B 16.07B USD | €688.39K 794.63K USD | €16.33 18.84 USD | €16.61 19.17 USD | €13.92B 16.07B USD | 3.73 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.40 18.93 USD |
+0.12
|
€13.91B 16.06B USD | €16.34K 18.86K USD | €16.40 18.93 USD | €16.55 19.1 USD | €13.91B 16.06B USD | 3.84 | €4.27 4.93 USD | ||
Vonovia
VONOY
US
|
$9.13 — |
-2.67
|
$15.49B — | $47.59K — | $9.00 — | $9.15 — | $15.49B — | 3.56 | $2.56 — | ||
Jones Lang LaSalle
JLL
US
|
$303.14 — |
+2.18
|
$13.95B — | $457.46K — | $292.64 — | $304.87 — | $13.95B — | 14.53 | $20.85 — | ||
CoStar
CSGP
US
|
$29.81 — |
+8.01
|
$12.08B — | $9.47M — | $27.58 — | $29.83 — | $12.08B — | 165.61 | $0.18 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.72 3.93 USD |
+2.26
|
HK$93.27B 11.93B USD | HK$3.63M 464.73K USD | HK$30.06 3.84 USD | HK$30.88 3.95 USD | HK$93.27B 11.93B USD | 0 | -HK$0.67 -0.08 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 120.50 151.14 USD |
+0.79
|
CHF 9.44B 11.84B USD | CHF 77.00 96.58 USD | CHF 120.50 151.14 USD | CHF 121.90 152.89 USD | CHF 9.44B 11.84B USD | 46.70 | CHF 2.58 3.24 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.60 4.94 USD |
+3.43
|
HK$88.10B 11.27B USD | HK$5.37M 686.04K USD | HK$37.40 4.78 USD | HK$38.60 4.94 USD | HK$88.10B 11.27B USD | 18.92 | HK$2.04 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.44 1.83 USD |
-0.81
|
SGD 12.18B 9.13B USD | SGD 10.59M 7.94M USD | SGD 2.44 1.83 USD | SGD 2.47 1.85 USD | SGD 12.18B 9.13B USD | 61.00 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.30 179.73 USD |
+0.14
|
CHF 6.57B 8.24B USD | CHF 7.61K 9.55K USD | CHF 143.20 179.61 USD | CHF 144.20 180.86 USD | CHF 6.57B 8.24B USD | 14.68 | CHF 9.76 12.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.94 8.01 USD |
+1.99
|
€6.78B 7.82B USD | €26.90K 31.06K USD | €6.66 7.69 USD | €6.96 8.03 USD | €6.78B 7.82B USD | 21.01 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.40 15.56 USD |
+1.46
|
SEK 78.86B 7.7B USD | SEK 200.86K 19.61K USD | SEK 158.00 15.42 USD | SEK 160.20 15.64 USD | SEK 78.86B 7.7B USD | 10.48 | SEK 15.20 1.48 USD | ||
Compass
COMP
US
|
$9.52 — |
+3.59
|
$7.31B — | $15.86M — | $9.04 — | $9.55 — | $7.31B — | 158.66 | $0.06 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.95 8.02 USD |
+3.27
|
€6.27B 7.24B USD | €612.13K 706.6K USD | €6.66 7.69 USD | €6.97 8.04 USD | €6.27B 7.24B USD | 18.27 | €0.38 0.44 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.10 17.43 USD |
+1.07
|
€5.99B 6.92B USD | €14.13K 16.32K USD | €15.04 17.36 USD | €15.22 17.57 USD | €5.99B 6.92B USD | 4.07 | €3.71 4.28 USD | ||
Scout24 SE
0RB8.IL
GB
|
€71.45 82.48 USD |
+0.78
|
€5.78B 6.67B USD | €1.17K 1.35K USD | €70.90 81.84 USD | €71.90 83 USD | €5.78B 6.67B USD | 34.18 | €2.09 2.41 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$182.28 135.26 USD |
+0.74
|
CA$7.96B 5.91B USD | CA$61.53K 45.66K USD | CA$178.85 132.72 USD | CA$182.39 135.34 USD | CA$7.96B 5.91B USD | 37.73 | CA$4.83 3.58 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 157.10 15.33 USD |
-0.41
|
SEK 59.91B 5.85B USD | SEK 0.00 0 USD | SEK 157.10 15.33 USD | SEK 157.10 15.33 USD | SEK 59.91B 5.85B USD | 46.89 | SEK 3.35 0.33 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.78 0.21 USD |
-2.38
|
QAR 20.69B 5.68B USD | QAR 6.12M 1.68M USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 20.69B 5.68B USD | 78.00 | QAR 0.01 0.002 USD | ||
FirstService
FSV
US
|
$128.22 — |
+1.06
|
$5.60B — | $78.45K — | $125.77 — | $128.27 — | $5.60B — | 36.42 | $3.52 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.77 91.1 USD |
+0.27
|
CA$6.27B 4.66B USD | CA$130.72K 97.01K USD | CA$121.25 89.97 USD | CA$123.82 91.88 USD | CA$6.27B 4.66B USD | 42.04 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$86.44 — |
+0.65
|
$4.42B — | $222.83K — | $85.25 — | $87.08 — | $4.42B — | 40.96 | $2.11 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.62 0.85 USD |
+1.69
|
HK$34.42B 4.4B USD | HK$4.76M 608.96K USD | HK$6.50 0.83 USD | HK$6.64 0.85 USD | HK$34.42B 4.4B USD | 20.04 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.18 — |
+2.7
|
$4.35B — | $51.00 — | $4.24 — | $4.24 — | $4.35B — | 19.90 | $0.21 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,175 19.58 USD |
+0.57
|
¥658B 4.06B USD | ¥869K 5.36K USD | ¥3,157 19.47 USD | ¥3,191 19.68 USD | ¥658B 4.06B USD | 10.71 | ¥296 1.83 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€44.76 51.67 USD |
+0.9
|
€3.44B 3.97B USD | €32.49K 37.5K USD | €44.60 51.48 USD | €45.34 52.34 USD | €3.44B 3.97B USD | 3.04 | €14.72 16.99 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.74 7.65 USD |
+2.97
|
R$18.46B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.46B 3.74B USD | 16.05 | R$2.35 0.48 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.82 1.3 USD |
-1.12
|
CN¥22.25B 3.28B USD | CN¥13.98M 2.06M USD | CN¥8.66 1.28 USD | CN¥9.04 1.33 USD | CN¥22.25B 3.28B USD | 17.64 | CN¥0.50 0.07 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 331.50 415.78 USD |
+0.76
|
CHF 2.47B 3.1B USD | CHF 2.34K 2.94K USD | CHF 330.50 414.52 USD | CHF 333.50 418.29 USD | CHF 2.47B 3.1B USD | 11.74 | CHF 28.23 35.41 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥20.80B 3.07B USD | CN¥200.12M 29.53M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥20.80B 3.07B USD | 0 | -CN¥1.64 -0.2 USD | ||
Newmark
NMRK
US
|
$12.52 — |
+2.67
|
$3.06B — | $1.82M — | $12.02 — | $12.55 — | $3.06B — | 15.84 | $0.79 — | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.45 3.02 USD |
-1.26
|
CN¥20.60B 3.04B USD | CN¥2.88M 424.94K USD | CN¥20.30 3 USD | CN¥20.83 3.07 USD | CN¥20.60B 3.04B USD | 17.18 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 153.20 14.95 USD |
+2.96
|
SEK 29.81B 2.91B USD | SEK 26.63K 2.6K USD | SEK 148.60 14.51 USD | SEK 154.40 15.07 USD | SEK 29.81B 2.91B USD | 9.36 | SEK 16.36 1.6 USD | ||
IHS
IHS
US
|
$8.44 — |
0
|
$2.86B — | $245.90K — | $8.42 — | $8.45 — | $2.86B — | 5.37 | $1.57 — | ||
Cushman & Wakefield
CWK
US
|
$11.83 — |
+3.59
|
$2.78B — | $4.51M — | $11.15 — | $11.89 — | $2.78B — | 40.79 | $0.29 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 525.00 658.47 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
International Workplace
IWGFF
US
|
$2.40 — |
+1.48
|
$2.25B — | $21.50K — | $2.35 — | $2.42 — | $2.25B — | 240.00 | $0.01 — | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.32 11.91 USD |
-0.05
|
€1.94B 2.24B USD | €339.76K 392.2K USD | €10.32 11.91 USD | €10.49 12.11 USD | €1.94B 2.24B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€63.90 73.76 USD |
+2.08
|
€1.94B 2.24B USD | €5.32K 6.14K USD | €63.70 73.53 USD | €64.60 74.57 USD | €1.94B 2.24B USD | 7.50 | €8.52 9.83 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 35.06 3.42 USD |
0
|
SEK 22.87B 2.23B USD | SEK 835.14K 81.52K USD | SEK 35.06 3.42 USD | SEK 35.06 3.42 USD | SEK 22.87B 2.23B USD | 0 | -SEK 1.97 -0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
+1.68
|
€1.93B 2.23B USD | €20.48K 23.64K USD | €20.85 24.07 USD | €21.40 24.7 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Opendoor
OPEN
US
|
$2.29 — |
+0.88
|
$2.21B — | $28.71M — | $2.21 — | $2.31 — | $2.21B — | 0 | -$1.89 — | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.23 0.67 USD |
+0.77
|
HK$17.28B 2.21B USD | HK$5.35M 684.35K USD | HK$5.18 0.66 USD | HK$5.24 0.67 USD | HK$17.28B 2.21B USD | 27.52 | HK$0.19 0.02 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.94 3.41 USD |
+0.52
|
SEK 22.22B 2.17B USD | SEK 90.61K 8.84K USD | SEK 34.76 3.39 USD | SEK 35.16 3.43 USD | SEK 22.22B 2.17B USD | 8.58 | SEK 4.07 0.4 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.29 1.57 USD |
+1.57
|
HK$16.73B 2.14B USD | HK$559.00K 71.48K USD | HK$12.17 1.56 USD | HK$12.36 1.58 USD | HK$16.73B 2.14B USD | 11.70 | HK$1.05 0.13 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.83 7.88 USD |
-0.73
|
€1.83B 2.11B USD | €623.00 719.15 USD | €6.83 7.88 USD | €6.87 7.93 USD | €1.83B 2.11B USD | 0 | -€1.81 -2.08 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.94 2.04 USD |
+3.04
|
HK$16.37B 2.09B USD | HK$1.22M 156.25K USD | HK$15.52 1.98 USD | HK$16.01 2.05 USD | HK$16.37B 2.09B USD | 51.41 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
+0.81
|
THB 73.84B 2.08B USD | THB 86.81M 2.44M USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 73.84B 2.08B USD | THB 86.81M 2.44M USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.90 6.63 USD |
+0.37
|
SEK 20.87B 2.04B USD | SEK 88.04K 8.59K USD | SEK 67.85 6.62 USD | SEK 68.95 6.73 USD | SEK 20.87B 2.04B USD | 9.37 | SEK 7.24 0.71 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.00 10.44 USD |
+0.19
|
SEK 20.79B 2.03B USD | SEK 30.59K 2.99K USD | SEK 106.90 10.43 USD | SEK 107.90 10.53 USD | SEK 20.79B 2.03B USD | 17.80 | SEK 6.01 0.59 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.80 6.33 USD |
+0.47
|
SEK 20.38B 1.99B USD | SEK 17.98K 1.76K USD | SEK 64.75 6.32 USD | SEK 65.20 6.36 USD | SEK 20.38B 1.99B USD | 46.95 | SEK 1.38 0.13 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥1,003 6.18 USD |
+0.2
|
¥319B 1.97B USD | ¥3M 16.05K USD | ¥1,002 6.18 USD | ¥1,004 6.19 USD | ¥319B 1.97B USD | 15.96 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.68 3.54 USD |
+1.62
|
HK$15.32B 1.96B USD | HK$466.60K 59.66K USD | HK$27.32 3.49 USD | HK$27.70 3.54 USD | HK$15.32B 1.96B USD | 8.59 | HK$3.22 0.41 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.49 1.72 USD |
-0.33
|
€1.63B 1.88B USD | €5.31K 6.13K USD | €1.48 1.71 USD | €1.51 1.74 USD | €1.63B 1.88B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.40 193.65 USD |
+0.26
|
CHF 1.42B 1.79B USD | CHF 280.00 351.19 USD | CHF 154.40 193.65 USD | CHF 155.20 194.66 USD | CHF 1.42B 1.79B USD | 13.73 | CHF 11.24 14.1 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.49 1.71 USD |
+0.81
|
€1.54B 1.78B USD | €162.52K 187.61K USD | €1.48 1.71 USD | €1.50 1.73 USD | €1.54B 1.78B USD | 4.01 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.48 1.71 USD |
+0.75
|
€1.54B 1.77B USD | €2.00K 2.31K USD | €1.47 1.7 USD | €1.50 1.73 USD | €1.54B 1.77B USD | 4.01 | €0.37 0.43 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
+5.7
|
HK$13.03B 1.67B USD | HK$23.95M 3.06M USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$13.03B 1.67B USD | 10.95 | HK$0.11 0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.17 0.53 USD |
-0.12
|
HK$12.98B 1.66B USD | HK$1.69M 216.34K USD | HK$4.10 0.52 USD | HK$4.19 0.54 USD | HK$12.98B 1.66B USD | 11.91 | HK$0.35 0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.49 0.7 USD |
+1.57
|
HK$12.96B 1.66B USD | HK$1.74M 222.74K USD | HK$5.34 0.68 USD | HK$5.49 0.7 USD | HK$12.96B 1.66B USD | 19.58 | HK$0.28 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
-1.05
|
€1.43B 1.64B USD | €1.10K 1.27K USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.43B 1.64B USD | 11.80 | €0.08 0.09 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 91.20 8.75 USD |
+1.11
|
NOK 16.60B 1.59B USD | NOK 182.47K 17.5K USD | NOK 90.30 8.66 USD | NOK 91.80 8.81 USD | NOK 16.60B 1.59B USD | 0 | -NOK 0.58 -0.05 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.99 4 USD |
-2.47
|
SAR 5.62B 1.5B USD | SAR 236.50K 63.09K USD | SAR 14.99 4 USD | SAR 15.39 4.11 USD | SAR 5.62B 1.5B USD | 8.56 | SAR 1.75 0.47 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.50 1.57 USD |
+1.54
|
NT$46.77B 1.49B USD | NT$538.76K 17.12K USD | NT$48.95 1.56 USD | NT$49.60 1.58 USD | NT$46.77B 1.49B USD | 0 | -NT$0.01 -0.0003 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.65 2.99 USD |
-0.33
|
SEK 15.16B 1.48B USD | SEK 128.98K 12.59K USD | SEK 30.65 2.99 USD | SEK 30.95 3.02 USD | SEK 15.16B 1.48B USD | 2.02 | SEK 15.10 1.47 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.77 7.81 USD |
+1.88
|
€1.27B 1.47B USD | €621.00 716.84 USD | €6.70 7.73 USD | €6.78 7.83 USD | €1.27B 1.47B USD | 0 | -€2.41 -2.7 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.17
|
$1.45B — | $172.18K — | $0.57 — | $0.58 — | $1.45B — | 8.21 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.29 1.37 USD |
+0.11
|
CN¥9.79B 1.44B USD | CN¥11.46M 1.69M USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥9.79B 1.44B USD | 14.51 | CN¥0.64 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.23 0.33 USD |
+2.76
|
CN¥9.71B 1.43B USD | CN¥56.93M 8.4M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥9.71B 1.43B USD | 0 | -CN¥5.08 -0.7 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+1.67
|
HK$10.98B 1.4B USD | HK$2.50M 319.66K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$10.98B 1.4B USD | 7.60 | HK$0.44 0.06 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.98 18.45 USD |
+2.3
|
€1.21B 1.4B USD | €374.00 431.72 USD | €15.78 18.22 USD | €15.98 18.45 USD | €1.21B 1.4B USD | 5.58 | €2.86 3.3 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.75 7.79 USD |
+1.35
|
€1.19B 1.37B USD | €30.49K 35.2K USD | €6.63 7.65 USD | €6.99 8.07 USD | €1.19B 1.37B USD | 3.01 | €2.24 2.59 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.52 1.11 USD |
+1.62
|
CN¥9.26B 1.37B USD | CN¥30.93M 4.56M USD | CN¥7.32 1.08 USD | CN¥8.07 1.19 USD | CN¥9.26B 1.37B USD | 125.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥8.92B 1.32B USD | CN¥17.19M 2.54M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥8.67B 1.28B USD | CN¥543.00M 80.12M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.65 0.47 USD |
-4.45
|
HK$9.81B 1.25B USD | HK$5.63M 719.23K USD | HK$3.55 0.45 USD | HK$3.88 0.5 USD | HK$9.81B 1.25B USD | 0 | -HK$0.02 -0.002 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.08 0.69 USD |
+1.87
|
SEK 12.52B 1.22B USD | SEK 90.03K 8.79K USD | SEK 6.96 0.68 USD | SEK 7.08 0.69 USD | SEK 12.52B 1.22B USD | 101.14 | SEK 0.07 0.006 USD | ||
IRSA Inversiones
IRS
US
|
$13.85 — |
-1
|
$1.17B — | $60.00K — | $13.69 — | $14.15 — | $1.17B — | 3.83 | $3.61 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.77 33.96 USD |
+1.94
|
CA$1.57B 1.16B USD | CA$61.46K 45.61K USD | CA$44.61 33.1 USD | CA$45.77 33.96 USD | CA$1.57B 1.16B USD | 0 | -CA$0.30 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$167.73 124.47 USD |
+0.72
|
CA$1.55B 1.15B USD | CA$3.34K 2.48K USD | CA$166.73 123.72 USD | CA$168.99 125.4 USD | CA$1.55B 1.15B USD | 8.98 | CA$18.66 13.85 USD | ||
Altus
ASGTF
US
|
$32.06 — |
+4.6
|
$1.10B — | $300.00 — | $32.06 — | $32.11 — | $1.10B — | 0 | -$0.22 — | ||
Marcus & Millichap
MMI
US
|
$28.76 — |
+1.91
|
$1.09B — | $198.03K — | $28.03 — | $28.78 — | $1.09B — | 77.72 | $0.37 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥7.26B 1.07B USD | CN¥9.24M 1.36M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥7.26B 1.07B USD | 38.61 | CN¥0.13 0.02 USD | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
-0.69
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
-5.41
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.11 | $0.17 — | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.40 0.31 USD |
+0.84
|
HK$7.95B 1.02B USD | HK$454.00K 58.05K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$7.95B 1.02B USD | 0 | -HK$0.06 -0.007 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.91 0.68 USD |
+1.11
|
SGD 1.35B 1.01B USD | SGD 1.54M 1.15M USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 1.35B 1.01B USD | 4.33 | SGD 0.21 0.16 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.33 0.5 USD |
+3.1
|
MYR 4.63B 985.22M USD | MYR 26.70K 5.68K USD | MYR 2.25 0.48 USD | MYR 2.33 0.5 USD | MYR 4.63B 985.22M USD | 5.54 | MYR 0.42 0.09 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.00 0.81 USD |
+1.27
|
R$4.82B 976.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82B 976.58M USD | 7.69 | R$0.52 0.11 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.74 1.3 USD |
-0.57
|
SGD 1.29B 965M USD | SGD 230.20K 172.52K USD | SGD 1.73 1.3 USD | SGD 1.75 1.31 USD | SGD 1.29B 965M USD | 19.33 | SGD 0.09 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
