Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Real Estate (1146)
- {{item.name}}
- All sectors
- Real Estate (1146)
Real Estate Services (1146)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $84.59 — |
+0.39
|
$36.9B — | $1.42M — | $89.98 — | $92.21 — | $36.9B — | 98.19 | $0.92 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $30.67 33.98 USD |
+0.81
|
$26.28B 28.72B USD | $102.1K 745.36K USD | $0 0 USD | $0 0 USD | $26.28B 28.72B USD | 0 | -$0.44 -0.4 USD | |
| CBRE CBRE | $89.39 — |
-1.42
|
$27.44B — | $1.63M — | $88.88 — | $90.22 — | $27.44B — | 28.37 | $3.15 — | |
| Vonovia SE 0QFT.IL | $0 27.79 USD |
0
|
$23.05B 25.2B USD | $906.98K 127.9 USD | $0 0 USD | $0 0 USD | $23.05B 25.2B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $30.7 33.9 USD |
+0.49
|
$21.88B 23.92B USD | $850.95K 324.66 USD | $0 0 USD | $0 0 USD | $21.88B 23.92B USD | 0 | -$0.44 -0.4 USD | |
| Cellnex Telecom CLLNY | $16.38 — |
-0.06
|
$23.47B — | $75.25K — | $16.36 — | $16.54 — | $23.47B — | 0 | -$0.24 — | |
| Vonovia SE VNA.DE | $24.6 27.59 USD |
-0.12
|
$20.56B 22.48B USD | $384.24K 2.05M USD | $25.02 27.35 USD | $25.61 28 USD | $20.56B 22.48B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.F | $25.19 27.54 USD |
+0.04
|
$20.52B 22.43B USD | $3.52K 3.85K USD | $25.18 27.53 USD | $25.6 27.98 USD | $20.52B 22.43B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VONOY | $13.33 — |
-0.94
|
$22.03B — | $47.74K — | $13.31 — | $13.42 — | $22.03B — | 0 | -$4.1 — | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
+0.13
|
$18.94B 20.71B USD | $504 550.94 USD | $37.4 40.88 USD | $37.95 41.48 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,949 40.16 USD |
+0.24
|
$2.82T 19.03B USD | $892.9K 6.03K USD | $5,780 39.02 USD | $5,974 40.33 USD | $2.82T 19.03B USD | 16.40 | $362.63 2.45 USD | |
| KE BEKE | $12.73 — |
-0.16
|
$17.19B — | $10.23M — | $13.15 — | $13.99 — | $17.19B — | 20.56 | $0.64 — | |
| Swire Properties Limited 1972.HK | $15.1 1.93 USD |
-1.05
|
$88.33B 11.29B USD | $587.4K 75.11K USD | $15.02 1.92 USD | $15.18 1.94 USD | $88.33B 11.29B USD | 33.55 | $0.45 0.06 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.7 1.81 USD |
-0.24
|
$10.02B 10.96B USD | $803 56.35K USD | $1.65 1.8 USD | $1.67 1.83 USD | $10.02B 10.96B USD | 0 | -$0.04 -0.04 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.94 10.86 USD |
-0.87
|
$9.71B 10.61B USD | $95.14K 104.01K USD | $0 0 USD | $0 0 USD | $9.71B 10.61B USD | 30.10 | $0.33 0.36 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.03 10.86 USD |
+0.85
|
$9.39B 10.26B USD | $229.19K 1.02M USD | $9.9 10.82 USD | $10.07 11.01 USD | $9.39B 10.26B USD | 28.38 | $0.35 0.38 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.64 1.98 USD |
-1.49
|
$13.41B 10.05B USD | $5.38M 4.03M USD | $2.63 1.97 USD | $2.67 2 USD | $13.41B 10.05B USD | 66.00 | $0.04 0.03 USD | |
| AB Sagax (publ) 0QDX.IL | $262.58 25.63 USD |
+2.17
|
$100.14B 9.78B USD | $5.88K 573.96 USD | $0 0 USD | $0 0 USD | $100.14B 9.78B USD | 78.38 | $3.35 0.33 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.77 — |
-0.61
|
$9.76B — | $11.55K — | $14.75 — | $14.94 — | $9.76B — | 6.72 | $2.2 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.9 3.06 USD |
-0.42
|
$72.57B 9.28B USD | $1.07M 136.84K USD | $23.35 2.99 USD | $23.95 3.06 USD | $72.57B 9.28B USD | 15.22 | $1.57 0.2 USD | |
| Jabal Omar Development Company 4250.SR | $29.9 7.98 USD |
-1.32
|
$34.52B 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.52B 9.21B USD | 996.66 | $0.03 0.008 USD | |
| AB Sagax (publ) SAGA-B.ST | $264.2 25.36 USD |
-0.6
|
$91.77B 8.96B USD | $4.67K 18.75K USD | $258.8 25.26 USD | $265.8 25.95 USD | $91.77B 8.96B USD | 188.26 | $1.38 0.13 USD | |
| AB Sagax (publ) SAGA-D.ST | $29.9 2.91 USD |
-0.5
|
$91.77B 8.96B USD | $5.91K 16.7K USD | $29.55 2.88 USD | $29.95 2.92 USD | $91.77B 8.96B USD | 21.59 | $1.38 0.13 USD | |
| Jones Lang LaSalle Incorporated JLL | $180.21 — |
-1.15
|
$8.56B — | $175.25K — | $179.85 — | $182.38 — | $8.56B — | 38.58 | $4.67 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $26.35 3.37 USD |
+0.19
|
$60.14B 7.69B USD | $1.94M 247.62K USD | $25.65 3.28 USD | $26.55 3.39 USD | $60.14B 7.69B USD | 18.95 | $1.39 0.18 USD | |
| Hulic Co., Ltd. 3003.T | $1,490.5 10.06 USD |
-2.1
|
$1.13T 7.66B USD | $2.34M 15.79K USD | $1,467 9.9 USD | $1,498.5 10.12 USD | $1.13T 7.66B USD | 11.98 | $124.39 0.84 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.08 96.81 USD |
+0.81
|
$6.67B 7.58B USD | $3.47K 3.94K USD | $0 0 USD | $0 0 USD | $6.67B 7.58B USD | 32.97 | $2.58 2.94 USD | |
| Swiss Prime Site AG SPSN.SW | $85.1 96.83 USD |
+1.07
|
$6.53B 7.43B USD | $217.91K 247.94K USD | $84.7 96.37 USD | $85.4 97.17 USD | $6.53B 7.43B USD | 77.36 | $1.1 1.25 USD | |
| FirstService Corporation FSV.TO | $205.57 157.67 USD |
-0.06
|
$9.56B 7.09B USD | $14.9K 34.83K USD | $209.91 155.77 USD | $212.57 157.74 USD | $9.56B 7.09B USD | 69.43 | $3.06 2.27 USD | |
| FirstService FSV | $154.18 — |
-0.41
|
$6.98B — | $63.58K — | $152.72 — | $154.33 — | $6.98B — | 68.83 | $2.24 — | |
| LEG Immobilien SE LEG.DE | $72.98 82.6 USD |
0
|
$5.6B 6.12B USD | $13.67K 122.07K USD | $75.06 82.05 USD | $76.66 83.8 USD | $5.6B 6.12B USD | 0 | -$21.17 -23.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $16.8 12.47 USD |
+0.3
|
$8.14B 6.04B USD | $1.6K 1.19K USD | $16.78 12.45 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Scout24 SE 0RB8.IL | $68.2 74.55 USD |
-0.66
|
$5.51B 6.03B USD | $812 887.63 USD | $0 0 USD | $0 0 USD | $5.51B 6.03B USD | 32.62 | $2.09 2.28 USD | |
| PSP Swiss Property AG PSPN.SW | $113.6 129.25 USD |
+1.16
|
$5.21B 5.93B USD | $171.28K 194.88K USD | $113 128.57 USD | $114.1 129.82 USD | $5.21B 5.93B USD | 25.07 | $4.53 5.15 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-1.33
|
$21.56B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.56B 5.92B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. CIGI.TO | $146.54 115.78 USD |
-0.51
|
$7.81B 5.79B USD | $19.99K 18.43K USD | $151.39 112.34 USD | $156.02 115.78 USD | $7.81B 5.79B USD | 80.83 | $1.93 1.43 USD | |
| Colliers CIGI | $113.16 — |
-0.33
|
$5.7B — | $53.58K — | $112.07 — | $113.22 — | $5.7B — | 80.25 | $1.41 — | |
| Scout24 SE G24.DE | $68.1 74.44 USD |
-1.23
|
$5.12B 5.59B USD | $89.67K 98.02K USD | $67.85 74.17 USD | $69.8 76.3 USD | $5.12B 5.59B USD | 28.02 | $2.43 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14 10.39 USD |
+1.08
|
$6.79B 5.04B USD | $3.35K 2.49K USD | $13.89 10.31 USD | $14.18 10.52 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,310 29.09 USD |
-0.99
|
$743.96B 5.02B USD | $521K 3.52K USD | $4,206 28.39 USD | $4,318 29.15 USD | $743.96B 5.02B USD | 11.27 | $382.19 2.58 USD | |
| Hang Lung Properties Limited HLPPY | $5.15 — |
-3.83
|
$4.65B — | $144.79K — | $5.07 — | $5.2 — | $4.65B — | 9.19 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.03 — |
0
|
$4.65B — | $58.87K — | $1.03 — | $1.03 — | $4.65B — | 9.31 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $8.06 1.03 USD |
-0.49
|
$36.26B 4.64B USD | $4.12M 527.37K USD | $7.96 1.02 USD | $8.09 1.03 USD | $36.26B 4.64B USD | 9.15 | $0.88 0.11 USD | |
| ESR Group Limited 1821.HK | $8.31 1.06 USD |
-1.66
|
$35.01B 4.48B USD | $4.09M 523.14K USD | $8.22 1.05 USD | $8.49 1.09 USD | $35.01B 4.48B USD | 21.30 | $0.39 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.8 8.76 USD |
-0.25
|
$5.72B 4.25B USD | $2.83K 2.1K USD | $11.58 8.59 USD | $11.95 8.87 USD | $5.72B 4.25B USD | 2.73 | $4.32 3.21 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $39.7 43.4 USD |
-1.61
|
$3.86B 4.22B USD | $86.93K 95.03K USD | $39.45 43.12 USD | $40.6 44.38 USD | $3.86B 4.22B USD | 6.74 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.35 8.53 USD |
+0.18
|
$5.58B 4.14B USD | $1.8K 21.7K USD | $11.39 8.45 USD | $11.5 8.53 USD | $5.58B 4.14B USD | 2.66 | $4.32 3.21 USD | |
| Asset World Corp Public Company Limited AWC.BK | $4.46 0.13 USD |
-1.33
|
$142.74B 4.02B USD | $92.45M 2.6M USD | $4.44 0.12 USD | $4.54 0.13 USD | $142.74B 4.02B USD | 27.87 | $0.16 0.004 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,694.5 18.19 USD |
-0.3
|
$562.89B 3.8B USD | $1.32M 8.89K USD | $2,616.5 17.66 USD | $2,712 18.31 USD | $562.89B 3.8B USD | 12.47 | $215.93 1.46 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.74 0.24 USD |
+0.58
|
$24.59B 3.42B USD | $18.19M 7.09M USD | $1.7 0.24 USD | $1.79 0.25 USD | $24.59B 3.42B USD | 0 | -$0.24 -0.03 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $30.84 33.71 USD |
-0.1
|
$3.13B 3.42B USD | $47.95K 52.42K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 0 | -$1.18 -1.2 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.89 1.38 USD |
+5.78
|
$24.24B 3.37B USD | $8.77M 1.22M USD | $9.46 1.32 USD | $9.98 1.39 USD | $24.24B 3.37B USD | 24.12 | $0.41 0.06 USD | |
| CA Immobilien Anlagen AG CAI.VI | $30.84 33.71 USD |
-0.19
|
$3.01B 3.29B USD | $113.85K 124.45K USD | $30.74 33.6 USD | $31.14 34.04 USD | $3.01B 3.29B USD | 0 | -$2.4 -2.6 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.16 3.22 USD |
+1
|
$23.33B 3.24B USD | $2.38M 331.49K USD | $22.64 3.15 USD | $23.35 3.25 USD | $23.33B 3.24B USD | 18.52 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.58
|
$3.22B — | $132.3K — | $0.5699 — | $0.5899 — | $3.22B — | 9.66 | $0.06 — | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
-0.16
|
$4.14B 3.07B USD | $53.9K 1.81M USD | $13.54 10.05 USD | $15.39 11.42 USD | $4.14B 3.07B USD | 27.08 | $0.56 0.42 USD | |
| DigitalBridge DBRG | $18.51 — |
-0.7
|
$3.03B — | $1.92M — | $18.16 — | $18.59 — | $3.03B — | 16.82 | $1.1 — | |
| Tricon Residential TCN | $11.03 — |
-0.27
|
$3.02B — | $47.43M — | $9.45 — | $11.18 — | $3.02B — | 26.92 | $0.41 — | |
| Pandox AB (publ) PNDX-B.ST | $166.8 16.28 USD |
+0.12
|
$30.67B 2.99B USD | $71.96K 7.02K USD | $166 16.2 USD | $172.8 16.87 USD | $30.67B 2.99B USD | 0 | -$3.19 -0.3 USD | |
| Fabege AB (publ) 0XPX.IL | $87.65 8.56 USD |
+0.17
|
$30.54B 2.98B USD | $58.34K 5.7K USD | $0 0 USD | $0 0 USD | $30.54B 2.98B USD | 0 | -$14.27 -1.3 USD | |
| VGP NV VGP.BR | $99.9 109.2 USD |
-0.5
|
$2.73B 2.98B USD | $9.33K 10.19K USD | $99.9 109.2 USD | $102.6 112.16 USD | $2.73B 2.98B USD | 31.21 | $3.2 3.5 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.18 4.51 USD |
+0.39
|
$30.34B 2.96B USD | $447.22K 43.65K USD | $45.94 4.48 USD | $47.52 4.64 USD | $30.34B 2.96B USD | 0 | -$0.7 -0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.1 3.77 USD |
+1.38
|
$21.28B 2.96B USD | $7.12M 990.46K USD | $26.68 3.71 USD | $27.69 3.85 USD | $21.28B 2.96B USD | 12.31 | $2.2 0.31 USD | |
| Arabian Centres Company 4321.SR | $23.22 6.19 USD |
+0.78
|
$11.03B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 2.94B USD | 24.44 | $0.95 0.25 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.17 4.51 USD |
+1.56
|
$30.12B 2.94B USD | $40.37K 3.94K USD | $0 0 USD | $0 0 USD | $30.12B 2.94B USD | 0 | -$1.97 -0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.64 4.99 USD |
-2.65
|
$14.32B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.32B 2.9B USD | 14.24 | $1.73 0.35 USD | |
| Kojamo Oyj 0A0E.IL | $9.88 10.8 USD |
-0.83
|
$2.65B 2.9B USD | $42.74K 46.72K USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 0 | -$1.81 -1.9 USD | |
| Allreal Holding AG ALLN.SW | $154 175.22 USD |
+0.92
|
$2.54B 2.89B USD | $26.97K 30.68K USD | $153.6 174.76 USD | $154.8 176.13 USD | $2.54B 2.89B USD | 39.08 | $3.94 4.48 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $89.98 8.78 USD |
-0.58
|
$29.51B 2.88B USD | $72.66K 7.09K USD | $0 0 USD | $0 0 USD | $29.51B 2.88B USD | 20.22 | $4.45 0.43 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $90 8.79 USD |
-0.55
|
$27.67B 2.7B USD | $376.36K 36.74K USD | $89.75 8.76 USD | $92.7 9.05 USD | $27.67B 2.7B USD | 0 | -$0.09 -0.008 USD | |
| Fabege AB (publ) FABG.ST | $87.65 8.56 USD |
-0.4
|
$27.57B 2.69B USD | $832.3K 81.24K USD | $87.1 8.5 USD | $90.7 8.85 USD | $27.57B 2.69B USD | 0 | -$17.53 -1.7 USD | |
| Kojamo Oyj KOJAMO.HE | $9.88 10.8 USD |
-0.35
|
$2.44B 2.67B USD | $295.92K 323.48K USD | $9.83 10.75 USD | $10.07 11.01 USD | $2.44B 2.67B USD | 0 | -$0.36 -0.3 USD | |
| TAG Immobilien AG 0JK4.IL | $12.21 13.35 USD |
+1.42
|
$2.3B 2.51B USD | $29.09K 31.79K USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 0 | -$2.78 -3.03 USD | |
| Newmark NMRK | $10.27 — |
-0.96
|
$2.48B — | $518.7K — | $10.17 — | $10.38 — | $2.48B — | 41.07 | $0.25 — | |
| IWG IWGFF | $2.21 — |
-4.09
|
$2.33B — | $19.5K — | $2.21 — | $2.28 — | $2.33B — | 0 | -$0.27 — | |
| TAG Immobilien AG TEG.DE | $12.37 13.25 USD |
+0.57
|
$2.13B 2.32B USD | $5.45K 373.37K USD | $12.06 13.18 USD | $12.42 13.58 USD | $2.13B 2.32B USD | 0 | -$2.26 -2.4 USD | |
| Saudi Real Estate Company 4020.SR | $22.86 6.1 USD |
+0.7
|
$8.57B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57B 2.29B USD | 127.00 | $0.18 0.05 USD | |
| Cushman & Wakefield CWK | $9.88 — |
-0.2
|
$2.26B — | $1.85M — | $9.73 — | $9.97 — | $2.26B — | 0 | -$0.16 — | |
| Aroundtown SA AT1.F | $1.89 2.06 USD |
+2.02
|
$2.06B 2.25B USD | $382 29.07K USD | $1.81 1.98 USD | $1.89 2.06 USD | $2.06B 2.25B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA 0RUH.IL | $1.88 2.05 USD |
+5
|
$2.05B 2.24B USD | $125.07K 136.72K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $1.89 2.05 USD |
+1.59
|
$2.05B 2.24B USD | $29.67K 5.58M USD | $1.81 1.98 USD | $1.92 2.1 USD | $2.05B 2.24B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.56 11.54 USD |
+1.34
|
$1.99B 2.17B USD | $855 934.63 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 0 | -$2.41 -2.6 USD | |
| WHA Corporation Public Company Limited WHA.BK | $4.84 0.14 USD |
-1.22
|
$72.34B 2.04B USD | $39.47M 1.11M USD | $4.78 0.13 USD | $4.88 0.14 USD | $72.34B 2.04B USD | 16.13 | $0.3 0.008 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.46 0.2 USD |
-1.35
|
$14.6B 2.03B USD | $44.22M 6.15M USD | $1.38 0.19 USD | $1.49 0.21 USD | $14.6B 2.03B USD | 0 | -$0.24 -0.03 USD | |
| Grand City Properties S.A. GYC.DE | $10.09 11.64 USD |
+0.6
|
$1.84B 2.01B USD | $449 131.46K USD | $10.49 11.47 USD | $10.89 11.9 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
| Nyfosa AB (publ) 0A0K.IL | $96.2 9.39 USD |
+1.24
|
$20.06B 1.96B USD | $2.44K 237.78 USD | $0 0 USD | $0 0 USD | $20.06B 1.96B USD | 0 | -$4.02 -0.3 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $4.52 0.58 USD |
-0.88
|
$15.11B 1.93B USD | $10.58M 1.35M USD | $4.45 0.57 USD | $4.58 0.59 USD | $15.11B 1.93B USD | 50.22 | $0.09 0.01 USD | |
| Entra ASA ENTRA.OL | $107.4 10.3 USD |
0
|
$19.56B 1.88B USD | $60.73K 5.83K USD | $107.4 10.3 USD | $109.6 10.51 USD | $19.56B 1.88B USD | 0 | -$29.92 -2.8 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $26.2 3.35 USD |
-2.78
|
$14.5B 1.85B USD | $742.33K 94.92K USD | $26.15 3.34 USD | $27.3 3.49 USD | $14.5B 1.85B USD | 9.63 | $2.72 0.35 USD | |
| Nyfosa AB (publ) NYF.ST | $95.4 9.31 USD |
-0.31
|
$18.22B 1.78B USD | $357.31K 34.88K USD | $94 9.18 USD | $98.9 9.65 USD | $18.22B 1.78B USD | 0 | -$3.67 -0.3 USD | |
| Altus Group Limited AIF.TO | $52.02 38.6 USD |
-0.5
|
$2.37B 1.76B USD | $38.24K 28.37K USD | $51.8 38.44 USD | $52.51 38.97 USD | $2.37B 1.76B USD | 236.45 | $0.22 0.16 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.08 0.52 USD |
-2.63
|
$13.4B 1.71B USD | $19.23M 2.46M USD | $4.05 0.52 USD | $4.21 0.54 USD | $13.4B 1.71B USD | 9.95 | $0.41 0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.12 0.43 USD |
-0.95
|
$12.32B 1.71B USD | $12.45M 1.73M USD | $2.99 0.42 USD | $3.18 0.44 USD | $12.32B 1.71B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.53 0.2 USD |
-0.65
|
$13.38B 1.71B USD | $86.98K 11.12K USD | $1.53 0.2 USD | $1.62 0.21 USD | $13.38B 1.71B USD | 0 | -$0.29 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.41 0.82 USD |
-1.08
|
$12.88B 1.65B USD | $1.23M 157.65K USD | $6.37 0.81 USD | $6.51 0.83 USD | $12.88B 1.65B USD | 12.09 | $0.53 0.07 USD | |
| Hysan Development Company HYSNY | $3.19 — |
-2.45
|
$1.64B — | $4.19K — | $3.05 — | $3.19 — | $1.64B — | 0 | -$0.22 — | |
| Opendoor OPEN | $2.13 — |
-1.15
|
$1.6B — | $13.01M — | $2.27 — | $2.42 — | $1.6B — | 0 | -$0.42 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $120 3.81 USD |
+0.84
|
$49.99B 1.59B USD | $1.4M 44.46K USD | $117.5 3.73 USD | $125.5 3.99 USD | $49.99B 1.59B USD | 30.92 | $3.88 0.12 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $110.5 3.51 USD |
-1.78
|
$49.84B 1.58B USD | $1.8M 57.19K USD | $110 3.5 USD | $112.5 3.57 USD | $49.84B 1.58B USD | 6.47 | $17.07 0.54 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.92 20.68 USD |
0
|
$1.45B 1.58B USD | $12.67K 13.84K USD | $18.76 20.51 USD | $18.96 20.73 USD | $1.45B 1.58B USD | 90.09 | $0.21 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||