Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgium (10)
- Brazil (20)
- Canada (30)
- Chile (4)
- China (25)
- Denmark (10)
- Finland (4)
- France (19)
- Germany (166)
- Greece (2)
- Hong Kong (114)
- Hungary (1)
- India (64)
- Indonesia (27)
- Israel (35)
- Italy (6)
- Japan (79)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- New Zealand (2)
- Norway (5)
- Poland (10)
- Portugal (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- South Africa (5)
- South Korea (3)
- Spain (6)
- Suriname (3)
- Sweden (41)
- Switzerland (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Real Estate (972)
- {{item.name}}
- All sectors
- Real Estate (972)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$134.69 — |
-1.03
|
$39.44B — | $1.07M — | $133.76 — | $136.04 — | $39.44B — | 30.75 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.84 29.83 USD |
-1.17
|
€21.84B 25.21B USD | €1.99K 2.3K USD | €25.66 29.62 USD | €26.67 30.79 USD | €21.84B 25.21B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.40 24.7 USD |
-0.77
|
€19.40B 22.4B USD | €2.08K 2.4K USD | €21.40 24.7 USD | €21.66 25 USD | €19.40B 22.4B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€21.45 24.76 USD |
-0.56
|
€18.20B 21.01B USD | €12.20K 14.08K USD | €21.45 24.76 USD | €21.45 24.76 USD | €18.20B 21.01B USD | 5.40 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.41 24.71 USD |
-0.83
|
€18.16B 20.97B USD | €159.13K 183.69K USD | €21.41 24.71 USD | €21.72 25.07 USD | €18.16B 20.97B USD | 5.39 | €3.97 4.58 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,668 22.62 USD |
-1.95
|
¥3T 20.89B USD | ¥3M 17.72K USD | ¥3,630 22.38 USD | ¥3,739 23.06 USD | ¥3T 20.89B USD | 16.04 | ¥229 1.41 USD | ||
Vonovia SE
VONOY
US
|
$12.24 — |
+0.49
|
$20.77B — | $35.54K — | $12.22 — | $12.31 — | $20.77B — | 5.41 | $2.26 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.86 29.85 USD |
-1.11
|
€17.17B 19.82B USD | €108.49K 125.23K USD | €25.77 29.75 USD | €26.18 30.22 USD | €17.17B 19.82B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.85 — |
-6.49
|
$19.72B — | $12.68K — | $14.85 — | $15.07 — | $19.72B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$14.53 — |
-0.14
|
$15.47B — | $2.14M — | $14.38 — | $14.63 — | $15.47B — | 33.02 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.54 2.63 USD |
-0.48
|
HK$118.26B 15.12B USD | HK$4.40M 562.37K USD | HK$20.18 2.58 USD | HK$20.90 2.67 USD | HK$118.26B 15.12B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$309.95 — |
-1
|
$14.38B — | $234.27K — | $308.94 — | $314.67 — | $14.38B — | 16.66 | $18.60 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.70 163.93 USD |
-2.02
|
CHF 10.24B 12.84B USD | CHF 270.00 338.64 USD | CHF 130.70 163.93 USD | CHF 133.70 167.69 USD | CHF 10.24B 12.84B USD | 50.65 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$28.32 — |
-3.41
|
$11.56B — | $6.93M — | $28.18 — | $29.26 — | $11.56B — | 404.57 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$36.68 4.69 USD |
-1.45
|
HK$83.72B 10.7B USD | HK$4.29M 547.95K USD | HK$36.54 4.67 USD | HK$37.36 4.78 USD | HK$83.72B 10.7B USD | 18.24 | HK$2.01 0.26 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.60 21.47 USD |
-0.59
|
€8.09B 9.34B USD | €2.39K 2.76K USD | €18.54 21.4 USD | €18.86 21.77 USD | €8.09B 9.34B USD | 0 | -€6.65 -7.6 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.47 1.85 USD |
-0.8
|
SGD 12.33B 9.24B USD | SGD 7.14M 5.35M USD | SGD 2.47 1.85 USD | SGD 2.50 1.87 USD | SGD 12.33B 9.24B USD | 82.33 | SGD 0.03 0.02 USD | ||
|
Compass
COMP
US
|
$12.33 — |
+2.75
|
$9.21B — | $14.08M — | $11.67 — | $12.38 — | $9.21B — | 616.50 | $0.02 — | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.60 21.47 USD |
-0.64
|
€7.38B 8.52B USD | €10.92K 12.61K USD | €18.48 21.33 USD | €18.88 21.79 USD | €7.38B 8.52B USD | 6.86 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.38 2.73 USD |
-1.29
|
HK$64.91B 8.3B USD | HK$6.44M 823.98K USD | HK$21.20 2.71 USD | HK$21.68 2.77 USD | HK$64.91B 8.3B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.10 180.73 USD |
0
|
CHF 6.61B 8.29B USD | CHF 6.72K 8.43K USD | CHF 143.50 179.98 USD | CHF 145.40 182.37 USD | CHF 6.61B 8.29B USD | 15.99 | CHF 9.01 11.3 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,664 10.26 USD |
-1.92
|
¥1T 7.79B USD | ¥3M 16.59K USD | ¥1,658 10.22 USD | ¥1,700 10.48 USD | ¥1T 7.79B USD | 11.05 | ¥151 0.93 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.23 7.19 USD |
+1.59
|
€6.09B 7.03B USD | €144.00 166.22 USD | €6.21 7.16 USD | €6.23 7.19 USD | €6.09B 7.03B USD | 18.87 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 152.70 14.91 USD |
-0.97
|
SEK 70.96B 6.93B USD | SEK 20.69K 2.02K USD | SEK 152.00 14.84 USD | SEK 155.20 15.15 USD | SEK 70.96B 6.93B USD | 12.03 | SEK 12.69 1.24 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$201.67 149.65 USD |
+0.07
|
CA$9.27B 6.88B USD | CA$138.75K 102.96K USD | CA$198.16 147.05 USD | CA$202.51 150.27 USD | CA$9.27B 6.88B USD | 40.01 | CA$5.04 3.74 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.65 83.86 USD |
-0.51
|
€5.87B 6.78B USD | €171.00 197.39 USD | €72.65 83.86 USD | €73.00 84.27 USD | €5.87B 6.78B USD | 34.76 | €2.09 2.41 USD | ||
|
FirstService
FSV
US
|
$142.11 — |
+0.09
|
$6.53B — | $144.37K — | $139.61 — | $142.46 — | $6.53B — | 40.03 | $3.55 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.16 7.11 USD |
+0.9
|
€5.56B 6.42B USD | €5.33M 6.15M USD | €5.98 6.9 USD | €6.32 7.29 USD | €5.56B 6.42B USD | 15.79 | €0.39 0.45 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.24 USD |
+0.7
|
QAR 22.76B 6.25B USD | QAR 1.21M 331.74K USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.76B 6.25B USD | 85.79 | QAR 0.01 0.002 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.80 3.2 USD |
0
|
SEK 62.97B 6.15B USD | SEK 86.60K 8.45K USD | SEK 32.75 3.2 USD | SEK 32.90 3.21 USD | SEK 62.97B 6.15B USD | 2.58 | SEK 12.69 1.24 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 152.80 14.92 USD |
-0.55
|
SEK 58.27B 5.69B USD | SEK 262.00 25.57 USD | SEK 152.80 14.92 USD | SEK 154.75 15.11 USD | SEK 58.27B 5.69B USD | 45.61 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$133.09 98.76 USD |
+1.29
|
CA$6.80B 5.05B USD | CA$76.34K 56.65K USD | CA$129.93 96.42 USD | CA$133.38 98.98 USD | CA$6.80B 5.05B USD | 57.36 | CA$2.32 1.72 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥925 5.7 USD |
-0.94
|
¥790B 4.87B USD | ¥3M 18.47K USD | ¥920 5.68 USD | ¥936 5.77 USD | ¥790B 4.87B USD | 9.56 | ¥97 0.6 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€54.60 63.03 USD |
-1.18
|
€4.16B 4.81B USD | €23.29K 26.89K USD | €54.60 63.03 USD | €55.60 64.18 USD | €4.16B 4.81B USD | 3.55 | €15.36 17.73 USD | ||
|
Colliers
CIGI
US
|
$93.79 — |
+1.09
|
$4.79B — | $176.78K — | $90.84 — | $94.17 — | $4.79B — | 57.53 | $1.63 — | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.89 0.88 USD |
-1.85
|
HK$35.85B 4.58B USD | HK$15.96M 2.04M USD | HK$6.85 0.88 USD | HK$7.11 0.91 USD | HK$35.85B 4.58B USD | 18.62 | HK$0.37 0.05 USD | ||
Opendoor
OPEN
US
|
$4.62 — |
+0.43
|
$4.46B — | $80.30M — | $4.55 — | $4.75 — | $4.46B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.50 265.27 USD |
-0.24
|
CHF 3.49B 4.38B USD | CHF 3.03K 3.8K USD | CHF 209.50 262.76 USD | CHF 212.50 266.52 USD | CHF 3.49B 4.38B USD | 15.93 | CHF 13.27 16.64 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,233 19.94 USD |
-1.91
|
¥671B 4.14B USD | ¥691K 4.26K USD | ¥3,223 19.87 USD | ¥3,302 20.36 USD | ¥671B 4.14B USD | 11.41 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.11 — |
-0.98
|
$3.77B — | $1.00M — | $15.02 — | $15.23 — | $3.77B — | 18.65 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.00 16.89 USD |
0
|
SEK 33.67B 3.29B USD | SEK 4.03K 392.89 USD | SEK 172.00 16.79 USD | SEK 173.80 16.97 USD | SEK 33.67B 3.29B USD | 9.18 | SEK 18.84 1.84 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 345.50 433.34 USD |
-0.58
|
CHF 2.57B 3.23B USD | CHF 1.87K 2.34K USD | CHF 345.00 432.71 USD | CHF 349.00 437.73 USD | CHF 2.57B 3.23B USD | 13.11 | CHF 26.34 33.04 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.39 — |
-2.55
|
$3.14B — | $1.52M — | $13.37 — | $13.66 — | $3.14B — | 41.84 | $0.32 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.98 16.14 USD |
-2.34
|
€2.63B 3.04B USD | €3.00 3.46 USD | €13.98 16.14 USD | €14.35 16.56 USD | €2.63B 3.04B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€84.60 97.66 USD |
+0.48
|
€2.57B 2.96B USD | €798.00 921.16 USD | €84.30 97.31 USD | €85.20 98.35 USD | €2.57B 2.96B USD | 7.95 | €10.64 12.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.27 5.93 USD |
-1.08
|
R$14.37B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.37B 2.91B USD | 11.85 | R$2.47 0.5 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.26 2.84 USD |
+1.48
|
CN¥19.40B 2.86B USD | CN¥2.57M 379.27K USD | CN¥18.91 2.79 USD | CN¥19.50 2.88 USD | CN¥19.40B 2.86B USD | 16.32 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.60 1.12 USD |
+1.47
|
CN¥19.17B 2.83B USD | CN¥9.08M 1.34M USD | CN¥7.44 1.1 USD | CN¥7.73 1.14 USD | CN¥19.17B 2.83B USD | 21.11 | CN¥0.36 0.05 USD | ||
|
IHS Holding
IHS
US
|
$8.24 — |
+0.37
|
$2.77B — | $976.44K — | $8.21 — | $8.26 — | $2.77B — | 4.50 | $1.83 — | ||
Aroundtown SA
AT1.F
DE
|
€2.31 2.66 USD |
-0.35
|
€2.39B 2.76B USD | €7.40K 8.54K USD | €2.29 2.65 USD | €2.31 2.66 USD | €2.39B 2.76B USD | 5.01 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.30 2.65 USD |
-1.03
|
€2.38B 2.75B USD | €45.60K 52.64K USD | €2.30 2.65 USD | €2.35 2.71 USD | €2.38B 2.75B USD | 4.99 | €0.46 0.53 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+4.13
|
CN¥17.71B 2.61B USD | CN¥144.33M 21.3M USD | CN¥1.21 0.18 USD | CN¥1.29 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.84 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.30 7.25 USD |
+0.27
|
SEK 25.89B 2.53B USD | SEK 0.00 0 USD | SEK 74.30 7.25 USD | SEK 74.30 7.25 USD | SEK 25.89B 2.53B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.36 3.84 USD |
0
|
SEK 25.68B 2.51B USD | SEK 0.00 0 USD | SEK 39.36 3.84 USD | SEK 39.36 3.84 USD | SEK 25.68B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.50 192.52 USD |
+0.33
|
CHF 1.96B 2.46B USD | CHF 48.00 60.2 USD | CHF 153.50 192.52 USD | CHF 153.50 192.52 USD | CHF 1.96B 2.46B USD | 12.88 | CHF 11.91 14.94 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.10 26.67 USD |
+1.32
|
€2.12B 2.45B USD | €4.27K 4.93K USD | €23.05 26.61 USD | €23.15 26.72 USD | €2.12B 2.45B USD | 12.28 | €1.88 2.17 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.18 3.82 USD |
-0.46
|
SEK 24.92B 2.43B USD | SEK 78.72K 7.68K USD | SEK 39.12 3.82 USD | SEK 39.66 3.87 USD | SEK 24.92B 2.43B USD | 10.31 | SEK 3.80 0.37 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 75.20 7.34 USD |
0
|
SEK 24.66B 2.41B USD | SEK 0.00 0 USD | SEK 75.20 7.34 USD | SEK 75.20 7.34 USD | SEK 24.66B 2.41B USD | 16.89 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.54 8.7 USD |
+1.34
|
€2.02B 2.34B USD | €600.00 692.6 USD | €7.54 8.7 USD | €7.60 8.77 USD | €2.02B 2.34B USD | 0 | -€1.81 -2.08 USD | ||
|
International Workplace
IWGFF
US
|
$2.46 — |
-0.96
|
$2.33B — | $17.00K — | $2.48 — | $2.50 — | $2.33B — | 123.25 | $0.02 — | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.05 7.23 USD |
-0.34
|
SEK 23.29B 2.27B USD | SEK 21.22K 2.07K USD | SEK 73.65 7.19 USD | SEK 74.90 7.31 USD | SEK 23.29B 2.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.20 11.64 USD |
-0.33
|
SEK 23.16B 2.26B USD | SEK 7.25K 707.98 USD | SEK 118.70 11.59 USD | SEK 119.40 11.65 USD | SEK 23.16B 2.26B USD | 22.53 | SEK 5.29 0.52 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.00 7.32 USD |
-0.27
|
SEK 23.06B 2.25B USD | SEK 31.04K 3.03K USD | SEK 74.70 7.29 USD | SEK 76.00 7.42 USD | SEK 23.06B 2.25B USD | 9.86 | SEK 7.60 0.74 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.58 1.61 USD |
-1.64
|
HK$17.13B 2.19B USD | HK$896.55K 114.63K USD | HK$12.34 1.58 USD | HK$13.00 1.66 USD | HK$17.13B 2.19B USD | 12.45 | HK$1.01 0.13 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
+0.98
|
THB 77.72B 2.19B USD | THB 94.30M 2.65M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.52 2.11 USD |
-1.67
|
HK$16.97B 2.17B USD | HK$2.64M 337.23K USD | HK$16.13 2.06 USD | HK$16.80 2.15 USD | HK$16.97B 2.17B USD | 53.29 | HK$0.31 0.04 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.86 0.62 USD |
-1.22
|
HK$15.79B 2.02B USD | HK$7.21M 922.35K USD | HK$4.80 0.61 USD | HK$5.00 0.64 USD | HK$15.79B 2.02B USD | 23.14 | HK$0.21 0.03 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 172.00 215.73 USD |
-0.35
|
CHF 1.59B 1.99B USD | CHF 284.00 356.2 USD | CHF 171.40 214.98 USD | CHF 173.20 217.23 USD | CHF 1.59B 1.99B USD | 7.44 | CHF 23.09 28.96 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.04 10.44 USD |
+0.17
|
€1.70B 1.96B USD | €14.00 16.16 USD | €9.04 10.44 USD | €9.15 10.56 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.12 10.53 USD |
+1
|
€1.61B 1.85B USD | €1.07K 1.23K USD | €9.12 10.53 USD | €9.12 10.53 USD | €1.61B 1.85B USD | 3.66 | €2.49 2.87 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 104.60 10.03 USD |
-0.95
|
NOK 19.04B 1.83B USD | NOK 3.57K 342.17 USD | NOK 104.60 10.03 USD | NOK 107.60 10.32 USD | NOK 19.04B 1.83B USD | 16.76 | NOK 6.24 0.6 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$25.76 3.29 USD |
-2.2
|
HK$14.25B 1.82B USD | HK$557.55K 71.29K USD | HK$25.60 3.27 USD | HK$26.34 3.37 USD | HK$14.25B 1.82B USD | 7.95 | HK$3.24 0.41 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €870.00 1K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.90 1.71 USD |
-0.37
|
NT$50.93B 1.62B USD | NT$570.96K 18.14K USD | NT$53.70 1.71 USD | NT$55.00 1.75 USD | NT$50.93B 1.62B USD | 78.11 | NT$0.69 0.02 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.92 0.5 USD |
0
|
HK$12.26B 1.57B USD | HK$6.74M 861.63K USD | HK$3.85 0.49 USD | HK$3.95 0.51 USD | HK$12.26B 1.57B USD | 12.25 | HK$0.32 0.04 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.58 4.16 USD |
-0.26
|
SAR 5.84B 1.56B USD | SAR 5.90K 1.57K USD | SAR 15.55 4.15 USD | SAR 15.62 4.17 USD | SAR 5.84B 1.56B USD | 9.16 | SAR 1.70 0.45 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.50 20.2 USD |
-0.34
|
€1.33B 1.53B USD | €2.42K 2.79K USD | €17.50 20.2 USD | €17.62 20.34 USD | €1.33B 1.53B USD | 6.25 | €2.80 3.23 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+2.46
|
$1.47B — | $357.42K — | $0.57 — | $0.59 — | $1.47B — | 11.67 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.12 0.31 USD |
+3.92
|
CN¥9.23B 1.36B USD | CN¥41.95M 6.19M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥9.23B 1.36B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.23 0.41 USD |
-0.62
|
HK$10.61B 1.36B USD | HK$8.38M 1.07M USD | HK$3.15 0.4 USD | HK$3.25 0.42 USD | HK$10.61B 1.36B USD | 6.72 | HK$0.48 0.06 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.35 0.56 USD |
0
|
HK$10.27B 1.31B USD | HK$13.88M 1.77M USD | HK$4.26 0.54 USD | HK$4.48 0.57 USD | HK$10.27B 1.31B USD | 17.39 | HK$0.25 0.03 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.44 — |
+0.72
|
$1.31B — | $79.23K — | $15.31 — | $15.61 — | $1.31B — | 4.87 | $3.17 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.30 1.22 USD |
+1.72
|
CN¥8.75B 1.29B USD | CN¥10.54M 1.56M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥8.75B 1.29B USD | 13.17 | CN¥0.63 0.09 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥636 3.92 USD |
-2.45
|
¥202B 1.25B USD | ¥1M 6.63K USD | ¥634 3.91 USD | ¥650 4.01 USD | ¥202B 1.25B USD | 15.19 | ¥42 0.26 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.06 33.44 USD |
+1.1
|
CA$1.61B 1.2B USD | CA$211.58K 157.01K USD | CA$43.79 32.49 USD | CA$45.34 33.64 USD | CA$1.61B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.58 0.82 USD |
+10.06
|
CN¥8.06B 1.19B USD | CN¥15.63M 2.31M USD | CN¥4.97 0.73 USD | CN¥5.58 0.82 USD | CN¥8.06B 1.19B USD | 42.92 | CN¥0.13 0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.25 — |
-1.96
|
$1.19B — | $100.00 — | $3.36 — | $3.36 — | $1.19B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$31.17 — |
-0.13
|
$1.18B — | $101.68K — | $30.70 — | $31.45 — | $1.18B — | 0 | -$0.02 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.79 — |
0
|
$1.17B — | $5.63K — | $0.83 — | $0.84 — | $1.17B — | 4.15 | $0.19 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$170.04 126.18 USD |
-0.14
|
CA$1.58B 1.17B USD | CA$5.02K 3.72K USD | CA$170.04 126.18 USD | CA$171.78 127.47 USD | CA$1.58B 1.17B USD | 8.43 | CA$20.15 14.95 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
+0.98
|
SGD 1.53B 1.15B USD | SGD 274.30K 205.58K USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.30 0.93 USD |
+2.61
|
CN¥7.76B 1.14B USD | CN¥7.43M 1.1M USD | CN¥6.09 0.9 USD | CN¥6.38 0.94 USD | CN¥7.76B 1.14B USD | 105.00 | CN¥0.06 0.008 USD | ||
|
Altus
ASGTF
US
|
$31.95 — |
+3.16
|
$1.14B — | $100.00 — | $31.95 — | $31.95 — | $1.14B — | 0 | -$0.02 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.62 0.65 USD |
0
|
SEK 11.71B 1.14B USD | SEK 26.25K 2.56K USD | SEK 6.62 0.65 USD | SEK 6.69 0.65 USD | SEK 11.71B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥7.68B 1.13B USD | CN¥11.36M 1.68M USD | CN¥3.96 0.58 USD | CN¥4.22 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$8.32B 1.06B USD | HK$34.72M 4.44M USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$8.32B 1.06B USD | 7.70 | HK$0.10 0.01 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥432 2.66 USD |
-1.82
|
¥171B 1.05B USD | ¥607K 3.74K USD | ¥429 2.65 USD | ¥440 2.71 USD | ¥171B 1.05B USD | 10.44 | ¥41 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||