Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,200.00 0.4 USD
-0.4
IDR 761.62T 48.67B USD IDR 93.21M 5.96K USD IDR 6,175.00 0.39 USD IDR 6,250.00 0.4 USD IDR 761.62T 48.67B USD 13.13 IDR 471.86 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,180.00 0.2 USD
-3.64
IDR 479.18T 30.62B USD IDR 272.88M 17.44K USD IDR 3,170.00 0.2 USD IDR 3,270.00 0.21 USD IDR 479.18T 30.62B USD 7.81 IDR 406.89 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,160.00 0.27 USD
-0.95
IDR 386.77T 24.72B USD IDR 123.12M 7.87K USD IDR 4,160.00 0.27 USD IDR 4,230.00 0.27 USD IDR 386.77T 24.72B USD 6.23 IDR 667.38 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,710.00 0.3 USD
+1.07
IDR 341.06T 21.79B USD IDR 86.72M 5.54K USD IDR 4,660.00 0.3 USD IDR 4,830.00 0.31 USD IDR 341.06T 21.79B USD 32.71 IDR 143.99 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,470.00 0.16 USD
-1.2
IDR 243.49T 15.56B USD IDR 111.86M 7.15K USD IDR 2,450.00 0.16 USD IDR 2,540.00 0.16 USD IDR 243.49T 15.56B USD 14.19 IDR 174.00 0.01 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,810.00 0.12 USD
-3.72
IDR 156.50T 10B USD IDR 140.41M 8.97K USD IDR 1,805.00 0.12 USD IDR 1,905.00 0.12 USD IDR 156.50T 10B USD 126.66 IDR 14.29 0.0009 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 980.00 0.06 USD
-4.39
IDR 151.64T 9.69B USD IDR 494.92M 31.63K USD IDR 960.00 0.06 USD IDR 1,040.00 0.07 USD IDR 151.64T 9.69B USD 39.34 IDR 24.91 0.001 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,565.00 0.1 USD
-2.8
IDR 146.66T 9.37B USD IDR 57.04M 3.65K USD IDR 1,545.00 0.1 USD IDR 1,630.00 0.1 USD IDR 146.66T 9.37B USD 58.54 IDR 26.73 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 950.00 0.06 USD
+2.15
IDR 106.78T 6.82B USD IDR 315.33M 20.15K USD IDR 900.00 0.06 USD IDR 950.00 0.06 USD IDR 106.78T 6.82B USD 41.52 IDR 22.88 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 665.00 0.04 USD
-3.62
IDR 94.29T 6.03B USD IDR 227.95M 14.57K USD IDR 655.00 0.04 USD IDR 700.00 0.04 USD IDR 94.29T 6.03B USD 133.80 IDR 4.97 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,170.00 0.2 USD
-2.16
IDR 76.18T 4.87B USD IDR 80.06M 5.12K USD IDR 3,140.00 0.2 USD IDR 3,270.00 0.21 USD IDR 76.18T 4.87B USD 8.55 IDR 370.33 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 184.00 0.01 USD
-4.17
IDR 68.33T 4.37B USD IDR 3.84B 245.61K USD IDR 182.00 0.01 USD IDR 194.00 0.01 USD IDR 68.33T 4.37B USD 31.50 IDR 5.84 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 505.00 0.03 USD
-3.81
IDR 54.54T 3.49B USD IDR 85.32M 5.45K USD IDR 500.00 0.03 USD IDR 530.00 0.03 USD IDR 54.54T 3.49B USD 49.07 IDR 10.29 0.0006 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 83.00 0.0053 USD
-4.6
IDR 43.71T 2.79B USD IDR 939.18M 60.02K USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 43.71T 2.79B USD 67.47 IDR 1.23 0.00007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,220.00 0.08 USD
-4.31
IDR 42.95T 2.74B USD IDR 61.29M 3.92K USD IDR 1,205.00 0.08 USD IDR 1,290.00 0.08 USD IDR 42.95T 2.74B USD 20.75 IDR 58.78 0.003 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 750.00 0.05 USD
0
IDR 33.94T 2.17B USD IDR 62.57M 4K USD IDR 730.00 0.05 USD IDR 760.00 0.05 USD IDR 33.94T 2.17B USD 9.42 IDR 79.58 0.005 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 61.00 0.0038 USD
-3.17
IDR 24.83T 1.59B USD IDR 57.05M 3.65K USD IDR 61.00 0.0038 USD IDR 64.00 0.0040 USD IDR 24.83T 1.59B USD 0 -IDR 1.06 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 700.00 0.04 USD
+2.94
IDR 17.23T 1.1B USD IDR 59.37M 3.79K USD IDR 655.00 0.04 USD IDR 700.00 0.04 USD IDR 17.23T 1.1B USD 736.84 IDR 0.95 0.00006 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 705.00 0.05 USD
-3.42
IDR 14.90T 952.17M USD IDR 55.61M 3.55K USD IDR 690.00 0.04 USD IDR 735.00 0.05 USD IDR 14.90T 952.17M USD 21.70 IDR 32.48 0.002 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 530.00 0.03 USD
-1.85
IDR 14.02T 896.15M USD IDR 67.03M 4.28K USD IDR 515.00 0.03 USD IDR 545.00 0.03 USD IDR 14.02T 896.15M USD 4.03 IDR 131.49 0.008 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 348.00 0.02 USD
-4.4
IDR 13.59T 868.36M USD IDR 553.30M 35.36K USD IDR 344.00 0.02 USD IDR 370.00 0.02 USD IDR 13.59T 868.36M USD 3.00 IDR 115.64 0.007 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 64.00 0.0040 USD
-5.88
IDR 10.73T 685.88M USD IDR 141.14M 9.02K USD IDR 63.00 0.0040 USD IDR 69.00 0.0044 USD IDR 10.73T 685.88M USD 11.85 IDR 5.40 0.0003 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 595.00 0.04 USD
-0.83
IDR 10.25T 655M USD IDR 84.91M 5.43K USD IDR 585.00 0.04 USD IDR 610.00 0.04 USD IDR 10.25T 655M USD 11.32 IDR 52.56 0.003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 106.00 0.0067 USD
-0.93
IDR 9.73T 622.04M USD IDR 88.06M 5.63K USD IDR 105.00 0.0067 USD IDR 111.00 0.0070 USD IDR 9.73T 622.04M USD 5.77 IDR 18.35 0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 150.00 0.0095 USD
0
IDR 9.56T 610.68M USD IDR 514.84M 32.9K USD IDR 145.00 0.0092 USD IDR 153.00 0.0097 USD IDR 9.56T 610.68M USD 34.80 IDR 4.31 0.0002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 610.00 0.04 USD
-2.4
IDR 9.49T 606.47M USD IDR 89.46M 5.72K USD IDR 605.00 0.04 USD IDR 630.00 0.04 USD IDR 9.49T 606.47M USD 6.79 IDR 89.75 0.005 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 410.00 0.03 USD
+2.5
IDR 8.97T 573.12M USD IDR 69.63M 4.45K USD IDR 396.00 0.03 USD IDR 414.00 0.03 USD IDR 8.97T 573.12M USD 27.70 IDR 14.80 0.0009 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 182.00 0.01 USD
-3.7
IDR 8.77T 560.55M USD IDR 181.62M 11.61K USD IDR 182.00 0.01 USD IDR 190.00 0.01 USD IDR 8.77T 560.55M USD 5.62 IDR 32.36 0.002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 56.00 0.0035 USD
0
IDR 6.99T 446.72M USD IDR 110.05M 7.03K USD IDR 55.00 0.0035 USD IDR 57.00 0.0036 USD IDR 6.99T 446.72M USD 3.73 IDR 14.98 0.0009 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 177.00 0.01 USD
-2.75
IDR 6.94T 443.55M USD IDR 194.13M 12.41K USD IDR 173.00 0.01 USD IDR 192.00 0.01 USD IDR 6.94T 443.55M USD 2528.57 IDR 0.07 0.000004 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 64.00 0.0040 USD
-1.54
IDR 6.87T 438.88M USD IDR 358.11M 22.88K USD IDR 63.00 0.0040 USD IDR 67.00 0.0042 USD IDR 6.87T 438.88M USD 10.01 IDR 6.39 0.0004 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 400.00 0.03 USD
-0.99
IDR 6.20T 396.05M USD IDR 328.06M 20.96K USD IDR 386.00 0.02 USD IDR 408.00 0.03 USD IDR 6.20T 396.05M USD 4.50 IDR 88.84 0.005 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 52.00 0.0033 USD
0
IDR 3.68T 235.45M USD IDR 146.81M 9.38K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 3.68T 235.45M USD 5.14 IDR 10.11 0.0006 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 175.00 0.01 USD
-0.57
IDR 3.64T 232.57M USD IDR 150.03M 9.59K USD IDR 169.00 0.01 USD IDR 178.00 0.01 USD IDR 3.64T 232.57M USD 0 -IDR 3.22 -0.0002 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 113.00 0.0072 USD
-7.38
IDR 3.52T 224.73M USD IDR 258.08M 16.49K USD IDR 112.00 0.0071 USD IDR 124.00 0.0079 USD IDR 3.52T 224.73M USD 8.75 IDR 12.90 0.0008 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 108.00 0.0069 USD
-2.7
IDR 3.38T 215.85M USD IDR 342.72M 21.9K USD IDR 106.00 0.0067 USD IDR 113.00 0.0072 USD IDR 3.38T 215.85M USD 60.67 IDR 1.78 0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 378.00 0.02 USD
+0.53
IDR 2.93T 186.93M USD IDR 131.28M 8.39K USD IDR 368.00 0.02 USD IDR 410.00 0.03 USD IDR 2.93T 186.93M USD 36.20 IDR 10.44 0.0006 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 180.00 0.01 USD
0
IDR 1.90T 121.31M USD IDR 313.65M 20.04K USD IDR 177.00 0.01 USD IDR 193.00 0.01 USD IDR 1.90T 121.31M USD 26.86 IDR 6.70 0.0004 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 118.00 0.0075 USD
-9.92
IDR 1.68T 107.36M USD IDR 869.69M 55.57K USD IDR 115.00 0.0073 USD IDR 134.00 0.0085 USD IDR 1.68T 107.36M USD 16.21 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 107.00 0.0068 USD
-1.83
IDR 1.66T 106.24M USD IDR 497.07M 31.76K USD IDR 101.00 0.0064 USD IDR 110.00 0.0070 USD IDR 1.66T 106.24M USD 0 -IDR 0.40 -0.00002 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 66.00 0.0042 USD
-4.35
IDR 1.49T 95.24M USD IDR 339.26M 21.68K USD IDR 65.00 0.0041 USD IDR 71.00 0.0045 USD IDR 1.49T 95.24M USD 0 -IDR 1.91 -0.0001 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 32.00 0.0020 USD
-3.03
IDR 1.39T 89M USD IDR 71.64M 4.58K USD IDR 31.00 0.0019 USD IDR 32.00 0.0020 USD IDR 1.39T 89M USD 0 -IDR 0.45 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 129.00 0.0082 USD
+4.03
IDR 776.58B 49.62M USD IDR 1.03B 65.74K USD IDR 124.00 0.0079 USD IDR 141.00 0.0090 USD IDR 776.58B 49.62M USD 6.48 IDR 19.90 0.001 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 109.70K 7.01 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 57.00 0.0036 USD
-8.06
IDR 509.92B 32.58M USD IDR 129.60M 8.28K USD IDR 57.00 0.0036 USD IDR 62.00 0.0039 USD IDR 509.92B 32.58M USD 0 IDR 0.00 0 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
-8.33
IDR 509.05B 32.53M USD IDR 78.62M 5.02K USD IDR 11.00 0.00070 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 9.39 -0.0006 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 102.00 0.0065 USD
-0.97
IDR 436.22B 27.88M USD IDR 100.04M 6.39K USD IDR 101.00 0.0064 USD IDR 103.00 0.0065 USD IDR 436.22B 27.88M USD 6.42 IDR 15.88 0.001 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 50.00 0.0031 USD
0
IDR 331.68B 21.19M USD IDR 435.80K 27.85 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 331.68B 21.19M USD 390.62 IDR 0.13 0.000008 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 78.00 0.0049 USD
-2.5
IDR 210.61B 13.46M USD IDR 9.49M 606.55 USD IDR 77.00 0.0049 USD IDR 82.00 0.0052 USD IDR 210.61B 13.46M USD 348.21 IDR 0.22 0.00001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 82.00 0.0052 USD
-4.65
IDR 202.00B 12.91M USD IDR 121.80M 7.78K USD IDR 82.00 0.0052 USD IDR 93.00 0.0059 USD IDR 202.00B 12.91M USD 0 -IDR 9.34 -0.0005 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 65.00 0.0041 USD
-2.99
IDR 181.52B 11.6M USD IDR 22.71M 1.45K USD IDR 62.00 0.0039 USD IDR 68.00 0.0043 USD IDR 181.52B 11.6M USD 110.16 IDR 0.59 0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 87.00 0.0055 USD
-4.4
IDR 166.41B 10.63M USD IDR 44.03M 2.81K USD IDR 85.00 0.0054 USD IDR 93.00 0.0059 USD IDR 166.41B 10.63M USD 5.27 IDR 16.49 0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 50.00 0.0031 USD
0
IDR 165.17B 10.55M USD IDR 1.08M 68.89 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 165.17B 10.55M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 56.00 0.0035 USD
-5.08
IDR 148.75B 9.51M USD IDR 33.35M 2.13K USD IDR 54.00 0.0034 USD IDR 59.00 0.0037 USD IDR 148.75B 9.51M USD 0 -IDR 10.04 -0.0006 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 87.00 0.0055 USD
+10.13
IDR 135.94B 8.69M USD IDR 124.55M 7.96K USD IDR 75.00 0.0047 USD IDR 93.00 0.0059 USD IDR 135.94B 8.69M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 161.00 0.01 USD
-6.94
IDR 55.14B 3.52M USD IDR 129.34M 8.27K USD IDR 154.00 0.0098 USD IDR 177.00 0.01 USD IDR 55.14B 3.52M USD 0 -IDR 4.57 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 198,000.00 12.65 USD
-1.87
IDR 471.98T 30.16B USD IDR 300.00 0.02 USD IDR 198,000.00 12.65 USD IDR 201,775.00 12.89 USD IDR 471.98T 30.16B USD 426.65 IDR 464.08 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,850.00 0.76 USD
-9.71
IDR 395.00T 25.24B USD IDR 7.79M 497.51 USD IDR 11,800.00 0.75 USD IDR 13,575.00 0.87 USD IDR 395.00T 25.24B USD 26.71 IDR 443.62 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 4,800.00 0.31 USD
-2.04
IDR 229.32T 14.65B USD IDR 298.20K 19.06 USD IDR 4,790.00 0.31 USD IDR 4,940.00 0.32 USD IDR 229.32T 14.65B USD 192.07 IDR 24.99 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,780.00 0.31 USD
-0.83
IDR 190.82T 12.19B USD IDR 31.70M 2.03K USD IDR 4,770.00 0.3 USD IDR 4,880.00 0.31 USD IDR 190.82T 12.19B USD 6.46 IDR 739.87 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 13,000.00 0.83 USD
0
IDR 159.11T 10.17B USD IDR 100.00 0.01 USD IDR 13,000.00 0.83 USD IDR 13,000.00 0.83 USD IDR 159.11T 10.17B USD 0 -IDR 31.19 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,725.00 0.62 USD
0
IDR 137.94T 8.81B USD IDR 11.70K 0.75 USD IDR 9,725.00 0.62 USD IDR 9,900.00 0.63 USD IDR 137.94T 8.81B USD 124.99 IDR 77.80 0.004 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,570.00 0.23 USD
-1.38
IDR 133.01T 8.5B USD IDR 33.28M 2.13K USD IDR 3,550.00 0.23 USD IDR 3,640.00 0.23 USD IDR 133.01T 8.5B USD 6.43 IDR 554.95 0.04 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,025.00 1.28 USD
0
IDR 127.51T 8.15B USD IDR 2.20K 0.14 USD IDR 19,800.00 1.27 USD IDR 20,025.00 1.28 USD IDR 127.51T 8.15B USD 41.84 IDR 478.60 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 12,000.00 0.77 USD
-0.83
IDR 119.31T 7.62B USD IDR 600.00 0.04 USD IDR 11,775.00 0.75 USD IDR 12,000.00 0.77 USD IDR 119.31T 7.62B USD 0 -IDR 6.05 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,805.00 0.12 USD
0
IDR 98.33T 6.28B USD IDR 8.50K 0.54 USD IDR 1,800.00 0.12 USD IDR 1,930.00 0.12 USD IDR 98.33T 6.28B USD 666.05 IDR 2.71 0.0001 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,980.00 0.32 USD
-3.77
IDR 90.58T 5.79B USD IDR 11.47M 732.88 USD IDR 4,930.00 0.32 USD IDR 5,275.00 0.34 USD IDR 90.58T 5.79B USD 34.86 IDR 142.83 0.009 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,325.00 1.55 USD
-1.52
IDR 84.97T 5.43B USD IDR 4.12M 263.05 USD IDR 24,325.00 1.55 USD IDR 25,000.00 1.6 USD IDR 84.97T 5.43B USD 11.50 IDR 2.11K 0.14 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,550.00 0.1 USD
-4.91
IDR 84.76T 5.42B USD IDR 20.91M 1.34K USD IDR 1,545.00 0.1 USD IDR 1,650.00 0.11 USD IDR 84.76T 5.42B USD 110.55 IDR 14.02 0.0008 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,410.00 0.15 USD
+4.33
IDR 77.72T 4.97B USD IDR 114.36M 7.31K USD IDR 2,320.00 0.15 USD IDR 2,450.00 0.16 USD IDR 77.72T 4.97B USD 10.38 IDR 232.16 0.01 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,650.00 0.42 USD
-2.21
IDR 77.55T 4.96B USD IDR 5.89M 376.57 USD IDR 6,650.00 0.42 USD IDR 6,875.00 0.44 USD IDR 77.55T 4.96B USD 10.50 IDR 633.08 0.04 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,080.00 0.13 USD
-0.48
IDR 75.26T 4.81B USD IDR 31.70K 2.03 USD IDR 2,040.00 0.13 USD IDR 2,150.00 0.14 USD IDR 75.26T 4.81B USD 20.39 IDR 101.99 0.006 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,610.00 0.17 USD
-0.38
IDR 75.17T 4.8B USD IDR 32.37M 2.07K USD IDR 2,590.00 0.17 USD IDR 2,640.00 0.17 USD IDR 75.17T 4.8B USD 7.29 IDR 357.63 0.02 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 645.00 0.04 USD
0
IDR 75.03T 4.79B USD IDR 21.87M 1.4K USD IDR 635.00 0.04 USD IDR 650.00 0.04 USD IDR 75.03T 4.79B USD 8.59 IDR 75.01 0.004 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,590.00 0.1 USD
+0.63
IDR 73.35T 4.69B USD IDR 17.18M 1.1K USD IDR 1,575.00 0.1 USD IDR 1,605.00 0.1 USD IDR 73.35T 4.69B USD 9.19 IDR 173.01 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,830.00 0.18 USD
-1.39
IDR 69.10T 4.42B USD IDR 29.68M 1.9K USD IDR 2,820.00 0.18 USD IDR 2,910.00 0.19 USD IDR 69.10T 4.42B USD 1645.34 IDR 1.72 0.0001 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,520.00 0.1 USD
-0.98
IDR 62.14T 3.97B USD IDR 23.52M 1.5K USD IDR 1,510.00 0.1 USD IDR 1,570.00 0.1 USD IDR 62.14T 3.97B USD 11.40 IDR 133.24 0.008 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,620.00 0.1 USD
0
IDR 61.53T 3.93B USD IDR 13.58M 867.9 USD IDR 1,610.00 0.1 USD IDR 1,625.00 0.1 USD IDR 61.53T 3.93B USD 16.52 IDR 98.01 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,925.00 0.44 USD
-1.07
IDR 60.80T 3.89B USD IDR 4.77M 304.96 USD IDR 6,850.00 0.44 USD IDR 7,000.00 0.45 USD IDR 60.80T 3.89B USD 6.37 IDR 1.09K 0.07 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 915.00 0.06 USD
-1.61
IDR 57.63T 3.68B USD IDR 16.68M 1.07K USD IDR 910.00 0.06 USD IDR 935.00 0.06 USD IDR 57.63T 3.68B USD 5.40 IDR 169.26 0.01 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,375.00 0.34 USD
-0.46
IDR 54.21T 3.46B USD IDR 42.09M 2.69K USD IDR 5,175.00 0.33 USD IDR 5,450.00 0.35 USD IDR 54.21T 3.46B USD 102.61 IDR 52.38 0.003 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,305.00 0.08 USD
-0.76
IDR 53.62T 3.43B USD IDR 56.25M 3.59K USD IDR 1,275.00 0.08 USD IDR 1,320.00 0.08 USD IDR 53.62T 3.43B USD 15.17 IDR 86.00 0.005 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 9.19M 587.33 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,125.00 0.07 USD
-4.26
IDR 52.73T 3.37B USD IDR 1.29M 82.24 USD IDR 1,120.00 0.07 USD IDR 1,200.00 0.08 USD IDR 52.73T 3.37B USD 138.71 IDR 8.11 0.0005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,140.00 0.2 USD
+0.96
IDR 51.49T 3.29B USD IDR 31.52M 2.01K USD IDR 3,090.00 0.2 USD IDR 3,190.00 0.2 USD IDR 51.49T 3.29B USD 6.91 IDR 454.06 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,900.00 0.57 USD
-4.81
IDR 51.07T 3.26B USD IDR 140.70K 8.99 USD IDR 8,300.00 0.53 USD IDR 9,700.00 0.62 USD IDR 51.07T 3.26B USD 432.66 IDR 20.57 0.001 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,680.00 0.3 USD
-1.68
IDR 49.33T 3.15B USD IDR 12.77M 816.34 USD IDR 4,670.00 0.3 USD IDR 4,810.00 0.31 USD IDR 49.33T 3.15B USD 17.90 IDR 261.32 0.02 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,970.00 0.13 USD
+0.51
IDR 46.26T 2.96B USD IDR 25.30K 1.62 USD IDR 1,920.00 0.12 USD IDR 1,970.00 0.13 USD IDR 46.26T 2.96B USD 14.11 IDR 139.55 0.008 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,350.00 0.53 USD
-2.62
IDR 45.68T 2.92B USD IDR 5.49M 351.05 USD IDR 8,225.00 0.53 USD IDR 8,650.00 0.55 USD IDR 45.68T 2.92B USD 3.88 IDR 2.15K 0.14 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,065.00 0.07 USD
+0.95
IDR 44.64T 2.85B USD IDR 23.20M 1.48K USD IDR 1,045.00 0.07 USD IDR 1,095.00 0.07 USD IDR 44.64T 2.85B USD 17.17 IDR 62.01 0.003 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,410.00 0.15 USD
-0.41
IDR 43.86T 2.8B USD IDR 8.63M 551.29 USD IDR 2,380.00 0.15 USD IDR 2,500.00 0.16 USD IDR 43.86T 2.8B USD 0 -IDR 249.00 -0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,735.00 0.11 USD
-1.14
IDR 43.62T 2.79B USD IDR 3.86M 246.54 USD IDR 1,725.00 0.11 USD IDR 1,760.00 0.11 USD IDR 43.62T 2.79B USD 6.36 IDR 272.73 0.02 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,420.00 0.28 USD
-0.67
IDR 43.20T 2.76B USD IDR 1.27M 81.33 USD IDR 4,410.00 0.28 USD IDR 4,490.00 0.29 USD IDR 43.20T 2.76B USD 9.46 IDR 466.80 0.03 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,200.00 0.46 USD
-2.37
IDR 42.35T 2.71B USD IDR 229.70K 14.68 USD IDR 7,150.00 0.46 USD IDR 7,375.00 0.47 USD IDR 42.35T 2.71B USD 10.26 IDR 701.36 0.04 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,040.00 0.13 USD
-5.99
IDR 40.50T 2.59B USD IDR 33.19M 2.12K USD IDR 2,010.00 0.13 USD IDR 2,200.00 0.14 USD IDR 40.50T 2.59B USD 10.18 IDR 200.29 0.01 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 492.00 0.03 USD
0
IDR 39.75T 2.54B USD IDR 32.71M 2.09K USD IDR 490.00 0.03 USD IDR 510.00 0.03 USD IDR 39.75T 2.54B USD 18.21 IDR 27.01 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 280.00 0.02 USD
-1.41
IDR 38.42T 2.46B USD IDR 463.60K 29.62 USD IDR 280.00 0.02 USD IDR 288.00 0.02 USD IDR 38.42T 2.46B USD 0 -IDR 13.00 -0.0008 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,465.00 0.09 USD
-0.68
IDR 36.16T 2.31B USD IDR 138.44M 8.85K USD IDR 1,455.00 0.09 USD IDR 1,580.00 0.1 USD IDR 36.16T 2.31B USD 13.51 IDR 108.41 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.95T
Total marketcap
$126.4B
Total volume
BTC 58.90%   •   ETH 11.38%
Dominance
Select currency