Country: Indonesia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,400 0.6 USD |
-0.53
|
$1.16Quad 74.05B USD | $236.95M 15.14K USD | $9,400 0.6 USD | $9,550 0.61 USD | $1.16Quad 74.05B USD | 20.61 | $455.9 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,450 0.28 USD |
+1.83
|
$670.42T 42.84B USD | $466.13M 29.79K USD | $4,320 0.28 USD | $4,450 0.28 USD | $670.42T 42.84B USD | 11.56 | $384.92 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,300 0.34 USD |
-1.85
|
$494.67T 31.61B USD | $190.67M 12.18K USD | $5,300 0.34 USD | $5,425 0.35 USD | $494.67T 31.61B USD | 8.78 | $603.14 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,820 0.18 USD |
-0.35
|
$279.36T 17.85B USD | $531.31M 33.95K USD | $2,800 0.18 USD | $2,870 0.18 USD | $279.36T 17.85B USD | 11.94 | $236.03 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,490 0.29 USD |
-0.88
|
$167.28T 10.69B USD | $63.75M 4.07K USD | $4,470 0.29 USD | $4,540 0.29 USD | $167.28T 10.69B USD | 7.78 | $576.97 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,260 0.08 USD |
-6.67
|
$118.07T 7.55B USD | $491.01M 31.38K USD | $1,260 0.08 USD | $1,350 0.09 USD | $118.07T 7.55B USD | 113.61 | $11.09 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,110 0.2 USD |
+2.64
|
$74.74T 4.78B USD | $285.39M 18.24K USD | $3,030 0.19 USD | $3,220 0.21 USD | $74.74T 4.78B USD | 20.49 | $151.77 0.009 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
-3.03
|
$67.53T 4.32B USD | $2B 127.83K USD | $62 0.0039 USD | $67 0.0042 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,200 0.14 USD |
-3.93
|
$65.63T 4.19B USD | $351.82M 22.48K USD | $2,180 0.14 USD | $2,360 0.15 USD | $65.63T 4.19B USD | 7.77 | $282.92 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $390 0.02 USD |
-2.5
|
$55.3T 3.53B USD | $673.07M 43.01K USD | $384 0.02 USD | $400 0.03 USD | $55.3T 3.53B USD | 100.00 | $3.9 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,020 0.13 USD |
-0.98
|
$49.31T 3.15B USD | $64.3M 4.11K USD | $2,020 0.13 USD | $2,080 0.13 USD | $49.31T 3.15B USD | 0 | -$37.36 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
-0.84
|
$43.82T 2.8B USD | $1.03B 66.01K USD | $118 0.0075 USD | $122 0.0077 USD | $43.82T 2.8B USD | 145.67 | $0.81 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+1.69
|
$38.88T 2.48B USD | $1.02B 65.44K USD | $352 0.02 USD | $376 0.02 USD | $38.88T 2.48B USD | 105.26 | $3.42 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-2.73
|
$32.46T 2.07B USD | $55.29M 3.53K USD | $515 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 79.97 | $6.69 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $3,100 0.2 USD |
+2.31
|
$31.27T 2B USD | $78.47M 5.01K USD | $2,930 0.19 USD | $3,160 0.2 USD | $31.27T 2B USD | 19.49 | $159.03 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $108 0.0069 USD |
-0.92
|
$18.11T 1.16B USD | $208.42M 13.32K USD | $106 0.0067 USD | $114 0.0072 USD | $18.11T 1.16B USD | 144.00 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-0.72
|
$14.13T 902.94M USD | $67.88M 4.34K USD | $136 0.0086 USD | $139 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.53 -0.0008 USD | |
| PT MNC Land Tbk KPIG.JK | $126 0.0080 USD |
+4.13
|
$12.29T 785.49M USD | $521.17M 33.3K USD | $119 0.0076 USD | $128 0.0081 USD | $12.29T 785.49M USD | 18.61 | $6.77 0.0004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $62 0.0039 USD |
0
|
$11.65T 744.4M USD | $206.21M 13.18K USD | $61 0.0038 USD | $65 0.0041 USD | $11.65T 744.4M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.22
|
$10.28T 657.02M USD | $463.16M 29.6K USD | $158 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $575 0.04 USD |
-2.54
|
$9.86T 630.15M USD | $67.38M 4.31K USD | $570 0.04 USD | $595 0.04 USD | $9.86T 630.15M USD | 11.91 | $48.24 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $294 0.02 USD |
-0.68
|
$9.41T 601.6M USD | $94.27M 6.02K USD | $292 0.02 USD | $298 0.02 USD | $9.41T 601.6M USD | 5.58 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
0
|
$8.76T 559.77M USD | $81.29M 5.19K USD | $535 0.03 USD | $565 0.04 USD | $8.76T 559.77M USD | 8.93 | $62.1 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $312 0.02 USD |
0
|
$8.26T 527.54M USD | $141.25M 9.03K USD | $306 0.02 USD | $314 0.02 USD | $8.26T 527.54M USD | 47.85 | $6.52 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $141 0.0090 USD |
-0.7
|
$6.8T 434.27M USD | $51.39M 3.28K USD | $140 0.0089 USD | $143 0.0091 USD | $6.8T 434.27M USD | 5.13 | $27.44 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $167 0.01 USD |
-2.91
|
$6.79T 434.2M USD | $373.12M 23.84K USD | $165 0.01 USD | $174 0.01 USD | $6.79T 434.2M USD | 80.67 | $2.07 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $5.87M 375.19 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $182 0.01 USD |
0
|
$3.74T 238.79M USD | $197.99M 12.65K USD | $178 0.01 USD | $183 0.01 USD | $3.74T 238.79M USD | 7.02 | $25.92 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-5.26
|
$2.3T 147.07M USD | $300.82M 19.22K USD | $54 0.0034 USD | $58 0.0037 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
-3.73
|
$2.26T 144.29M USD | $104.46M 6.68K USD | $256 0.02 USD | $270 0.02 USD | $2.26T 144.29M USD | 27.92 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
-3.33
|
$1.64T 104.65M USD | $226.38M 14.47K USD | $113 0.0072 USD | $122 0.0077 USD | $1.64T 104.65M USD | 7.12 | $16.27 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $139 0.0088 USD |
-4.14
|
$882.26B 56.38M USD | $74.74M 4.78K USD | $137 0.0087 USD | $145 0.0092 USD | $882.26B 56.38M USD | 38.32 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $102 0.0065 USD |
-1.92
|
$789.37B 50.44M USD | $48.24M 3.08K USD | $102 0.0065 USD | $106 0.0067 USD | $789.37B 50.44M USD | 226.66 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $88 0.0056 USD |
-1.12
|
$577.5B 36.9M USD | $7.61M 486.02 USD | $88 0.0056 USD | $90 0.0057 USD | $577.5B 36.9M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $139.85M 8.94K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $172.88 0.01 USD |
-0.47
|
$0 0 USD | $0 0 USD | $172.63 0.01 USD | $174.77 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,325 0.6 USD |
-4.85
|
$806.67T 51.55B USD | $76.68M 4.9K USD | $9,325 0.6 USD | $9,900 0.63 USD | $806.67T 51.55B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.25
|
$663.33T 42.39B USD | $1.6K 0.1 USD | $19,900 1.27 USD | $20,000 1.28 USD | $663.33T 42.39B USD | 40.81 | $487.55 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,925 0.44 USD |
+0.36
|
$502.19T 32.09B USD | $38.38M 2.45K USD | $6,875 0.44 USD | $7,075 0.45 USD | $502.19T 32.09B USD | 72.45 | $95.57 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $157,000 10.03 USD |
+3.97
|
$374.25T 23.92B USD | $2.9K 0.19 USD | $157,000 10.03 USD | $158,950 10.16 USD | $374.25T 23.92B USD | 344.82 | $455.3 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,000 3.45 USD |
+0.61
|
$334.22T 21.36B USD | $3M 191.97 USD | $52,500 3.35 USD | $55,450 3.54 USD | $334.22T 21.36B USD | 66.22 | $815.4 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,850 0.31 USD |
+3.19
|
$196.35T 12.55B USD | $188.04M 12.02K USD | $4,660 0.3 USD | $4,850 0.31 USD | $196.35T 12.55B USD | 5.85 | $827.9 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,700 0.68 USD |
-0.23
|
$180.65T 11.54B USD | $3.1M 198.08 USD | $10,700 0.68 USD | $10,825 0.69 USD | $180.65T 11.54B USD | 312.49 | $34.24 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,925 0.63 USD |
-0.25
|
$140.78T 9B USD | $700 0.04 USD | $9,925 0.63 USD | $9,950 0.64 USD | $140.78T 9B USD | 116.27 | $85.36 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $3,000 0.19 USD |
+1.69
|
$138.39T 8.84B USD | $54.04M 3.45K USD | $2,950 0.19 USD | $3,020 0.19 USD | $138.39T 8.84B USD | 19.26 | $155.7 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,400 0.73 USD |
+0.44
|
$128.16T 8.19B USD | $11.01M 703.53 USD | $11,225 0.72 USD | $11,600 0.74 USD | $128.16T 8.19B USD | 60.97 | $186.96 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,900 0.7 USD |
-2.02
|
$127.11T 8.12B USD | $7.58M 484.26 USD | $10,900 0.7 USD | $11,225 0.72 USD | $127.11T 8.12B USD | 17.21 | $633.29 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,430 0.16 USD |
-4.71
|
$100.9T 6.45B USD | $168.41M 10.76K USD | $2,410 0.15 USD | $2,560 0.16 USD | $100.9T 6.45B USD | 31.25 | $77.76 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $1K 0.06 USD | $15,600 1 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
0
|
$87.92T 5.62B USD | $281.3K 17.98 USD | $2,390 0.15 USD | $2,440 0.16 USD | $87.92T 5.62B USD | 24.57 | $98.9 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $22,450 1.43 USD |
+2.51
|
$81.53T 5.21B USD | $7.56M 483.02 USD | $21,800 1.39 USD | $22,450 1.43 USD | $81.53T 5.21B USD | 4.48 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
0
|
$79.37T 5.07B USD | $17.18M 1.1K USD | $4,790 0.31 USD | $4,870 0.31 USD | $79.37T 5.07B USD | 17.48 | $276.85 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
0
|
$76.19T 4.87B USD | $21.87M 1.4K USD | $650 0.04 USD | $665 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.97 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-3.5
|
$70.92T 4.53B USD | $162.56M 10.39K USD | $1,495 0.1 USD | $1,570 0.1 USD | $70.92T 4.53B USD | 20.74 | $73.02 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,875 0.5 USD |
0
|
$69.15T 4.42B USD | $13.34M 852.2 USD | $7,775 0.5 USD | $7,950 0.51 USD | $69.15T 4.42B USD | 7.75 | $1.02K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
-2.79
|
$67.4T 4.31B USD | $20.33M 1.3K USD | $2,090 0.13 USD | $2,180 0.14 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,730 0.11 USD |
-0.57
|
$66T 4.22B USD | $25.2M 1.61K USD | $1,710 0.11 USD | $1,750 0.11 USD | $66T 4.22B USD | 21.09 | $82 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,350 0.09 USD |
+0.37
|
$56.04T 3.58B USD | $75.77M 4.84K USD | $1,310 0.08 USD | $1,355 0.09 USD | $56.04T 3.58B USD | 23.69 | $56.97 0.003 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $406 0.03 USD |
+1
|
$54.35T 3.47B USD | $1.45M 92.89 USD | $400 0.03 USD | $408 0.03 USD | $54.35T 3.47B USD | 0 | -$19 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,100 0.58 USD |
+0.55
|
$53.53T 3.42B USD | $396.1K 25.31 USD | $9,050 0.58 USD | $9,250 0.59 USD | $53.53T 3.42B USD | 6.90 | $1.32K 0.08 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,280 0.15 USD |
-0.44
|
$50.98T 3.26B USD | $6.75M 431.5 USD | $2,260 0.14 USD | $2,310 0.15 USD | $50.98T 3.26B USD | 19.84 | $114.91 0.007 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $920 0.06 USD |
-1.08
|
$50.12T 3.2B USD | $5.36M 342.29 USD | $895 0.06 USD | $930 0.06 USD | $50.12T 3.2B USD | 416.28 | $2.21 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $605 0.04 USD |
-6.92
|
$49.33T 3.15B USD | $282.73M 18.07K USD | $605 0.04 USD | $655 0.04 USD | $49.33T 3.15B USD | 23.26 | $26.01 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
0
|
$49.21T 3.14B USD | $2.34M 149.75 USD | $2,110 0.13 USD | $2,210 0.14 USD | $49.21T 3.14B USD | 36.49 | $60.28 0.003 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,780 0.11 USD |
-0.28
|
$44.75T 2.86B USD | $4.47M 285.63 USD | $1,775 0.11 USD | $1,790 0.11 USD | $44.75T 2.86B USD | 6.43 | $276.43 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $23,675 1.51 USD |
-3.86
|
$44.39T 2.84B USD | $5.6K 0.36 USD | $23,400 1.5 USD | $24,625 1.57 USD | $44.39T 2.84B USD | 120.48 | $196.5 0.01 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $700 0.04 USD |
-2.1
|
$44.15T 2.82B USD | $31.28M 2K USD | $700 0.04 USD | $720 0.05 USD | $44.15T 2.82B USD | 6.27 | $111.51 0.007 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,820 0.12 USD |
-0.27
|
$44.12T 2.82B USD | $293.19M 18.74K USD | $1,810 0.12 USD | $1,895 0.12 USD | $44.12T 2.82B USD | 9.31 | $195.29 0.01 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,030 0.07 USD |
-4.19
|
$42.11T 2.69B USD | $65.59M 4.19K USD | $1,030 0.07 USD | $1,100 0.07 USD | $42.11T 2.69B USD | 6.66 | $154.6 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
0
|
$41.8T 2.67B USD | $4.4K 0.28 USD | $3,530 0.23 USD | $3,590 0.23 USD | $41.8T 2.67B USD | 17.69 | $201.14 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,200 0.14 USD |
+0.92
|
$39.92T 2.55B USD | $13.21M 844.41 USD | $2,160 0.14 USD | $2,210 0.14 USD | $39.92T 2.55B USD | 17.33 | $126.94 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,880 0.31 USD |
+3.39
|
$38.72T 2.47B USD | $9.1M 581.76 USD | $4,560 0.29 USD | $4,880 0.31 USD | $38.72T 2.47B USD | 23.98 | $203.5 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,720 0.17 USD |
+5.02
|
$37.83T 2.42B USD | $9.03M 577.3 USD | $2,580 0.16 USD | $2,720 0.17 USD | $37.83T 2.42B USD | 32.36 | $84.05 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,510 0.22 USD |
-0.28
|
$36.99T 2.36B USD | $24.86M 1.59K USD | $3,500 0.22 USD | $3,650 0.23 USD | $36.99T 2.36B USD | 29.67 | $118.29 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
-0.33
|
$36.72T 2.35B USD | $64.8K 4.14 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.72T 2.35B USD | 0 | -$4.8 -0.0003 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,425 0.41 USD |
+1.58
|
$35.15T 2.25B USD | $7.07M 452.02 USD | $6,225 0.4 USD | $6,425 0.41 USD | $35.15T 2.25B USD | 4.98 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
+3.64
|
$34.85T 2.23B USD | $54.02M 3.45K USD | $540 0.03 USD | $570 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.46 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,890 0.18 USD |
+1.4
|
$33.28T 2.13B USD | $30.73M 1.96K USD | $2,860 0.18 USD | $2,900 0.19 USD | $33.28T 2.13B USD | 7.06 | $408.93 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
-0.36
|
$31.32T 2B USD | $3.66M 233.76 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.32T 2B USD | 6.27 | $217.44 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,380 0.15 USD |
-1.24
|
$30.91T 1.98B USD | $3.65M 233.08 USD | $2,360 0.15 USD | $2,450 0.16 USD | $30.91T 1.98B USD | 34.36 | $69.26 0.004 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,230 0.08 USD |
-1.99
|
$30.83T 1.97B USD | $33.7M 2.15K USD | $1,225 0.08 USD | $1,280 0.08 USD | $30.83T 1.97B USD | 5.13 | $239.48 0.02 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,050 0.39 USD |
+1.68
|
$30.25T 1.93B USD | $9.6M 613.25 USD | $5,850 0.37 USD | $6,050 0.39 USD | $30.25T 1.93B USD | 357.14 | $16.94 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $585 0.04 USD |
+0.86
|
$29.27T 1.87B USD | $84.54M 5.4K USD | $560 0.04 USD | $595 0.04 USD | $29.27T 1.87B USD | 8.73 | $66.98 0.004 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,200 0.08 USD |
0
|
$28.9T 1.85B USD | $17.67M 1.13K USD | $1,190 0.08 USD | $1,215 0.08 USD | $28.9T 1.85B USD | 10.38 | $115.56 0.007 USD | |
| PT Avia Avian Tbk AVIA.JK | $472 0.03 USD |
+5.83
|
$28.57T 1.83B USD | $30.88M 1.97K USD | $440 0.03 USD | $472 0.03 USD | $28.57T 1.83B USD | 17.30 | $27.28 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,810 0.24 USD |
+0.26
|
$27.65T 1.77B USD | $9.97M 636.93 USD | $3,800 0.24 USD | $3,850 0.25 USD | $27.65T 1.77B USD | 5.71 | $667.13 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+0.23
|
$26.69T 1.71B USD | $1.74M 110.99 USD | $4,250 0.27 USD | $4,370 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,575 1.44 USD |
+0.22
|
$25.51T 1.63B USD | $2.04M 130.61 USD | $22,500 1.44 USD | $22,600 1.44 USD | $25.51T 1.63B USD | 4.08 | $5.53K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,830 0.12 USD |
-1.08
|
$25.37T 1.62B USD | $8.98M 573.56 USD | $1,800 0.12 USD | $1,870 0.12 USD | $25.37T 1.62B USD | 153.78 | $11.9 0.0007 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
-1.16
|
$25.18T 1.61B USD | $19.46M 1.24K USD | $1,275 0.08 USD | $1,305 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.18 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,460 0.16 USD |
-5.75
|
$24.35T 1.56B USD | $11.18M 714.44 USD | $2,450 0.16 USD | $2,620 0.17 USD | $24.35T 1.56B USD | 1113.12 | $2.21 0.0001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,480 0.16 USD |
+0.4
|
$24.24T 1.55B USD | $456.8K 29.19 USD | $2,460 0.16 USD | $2,490 0.16 USD | $24.24T 1.55B USD | 7.80 | $317.69 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,750 0.11 USD |
-1.69
|
$23.7T 1.51B USD | $11.07M 707.5 USD | $1,745 0.11 USD | $1,805 0.12 USD | $23.7T 1.51B USD | 0 | -$19.07 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,170 0.14 USD |
-0.46
|
$23.1T 1.48B USD | $63.1K 4.03 USD | $2,100 0.13 USD | $2,200 0.14 USD | $23.1T 1.48B USD | 8.28 | $261.92 0.02 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,540 0.1 USD |
+8.07
|
$22.93T 1.47B USD | $26.03M 1.66K USD | $1,435 0.09 USD | $1,540 0.1 USD | $22.93T 1.47B USD | 49.26 | $31.26 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,700 1.51 USD |
-0.32
|
$22.47T 1.44B USD | $8K 0.51 USD | $23,400 1.5 USD | $23,750 1.52 USD | $22.47T 1.44B USD | 21.83 | $1.09K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,300 0.08 USD |
-3.7
|
$21.5T 1.37B USD | $30.53M 1.95K USD | $1,300 0.08 USD | $1,360 0.09 USD | $21.5T 1.37B USD | 11.70 | $111.02 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,030 0.13 USD |
+0.5
|
$20.18T 1.29B USD | $49.6K 3.17 USD | $2,020 0.13 USD | $2,030 0.13 USD | $20.18T 1.29B USD | 0 | -$0.2 -0.00001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||