Country: Indonesia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,675 0.55 USD |
+0.29
|
$1.07Quad 68.34B USD | $185.44M 11.85K USD | $8,550 0.55 USD | $8,825 0.56 USD | $1.07Quad 68.34B USD | 19.03 | $455.85 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,740 0.24 USD |
-2.35
|
$563.46T 36.01B USD | $271.93M 17.38K USD | $3,730 0.24 USD | $3,840 0.25 USD | $563.46T 36.01B USD | 9.71 | $384.92 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,880 0.31 USD |
-2.89
|
$455.47T 29.11B USD | $220.48M 14.09K USD | $4,880 0.31 USD | $5,050 0.32 USD | $455.47T 29.11B USD | 8.09 | $603 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,780 0.18 USD |
+2.58
|
$275.39T 17.6B USD | $124.3M 7.94K USD | $2,730 0.17 USD | $2,790 0.18 USD | $275.39T 17.6B USD | 11.79 | $235.77 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,660 0.11 USD |
+4.08
|
$155.56T 9.94B USD | $306.98M 19.62K USD | $1,585 0.1 USD | $1,680 0.11 USD | $155.56T 9.94B USD | 142.85 | $11.62 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,040 0.19 USD |
+3.4
|
$73.05T 4.67B USD | $264.45M 16.9K USD | $2,830 0.18 USD | $3,070 0.2 USD | $73.05T 4.67B USD | 13.18 | $230.5 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $58 0.0037 USD |
-3.33
|
$61.2T 3.91B USD | $3.3B 210.87K USD | $58 0.0037 USD | $61 0.0038 USD | $61.2T 3.91B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,415 0.09 USD |
+6.79
|
$58.73T 3.75B USD | $201.87M 12.9K USD | $1,335 0.09 USD | $1,415 0.09 USD | $58.73T 3.75B USD | 23.14 | $61.13 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $396 0.03 USD |
-0.5
|
$56.43T 3.61B USD | $687.74M 43.95K USD | $384 0.02 USD | $404 0.03 USD | $56.43T 3.61B USD | 101.02 | $3.92 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,830 0.12 USD |
+2.23
|
$54.59T 3.49B USD | $51.58M 3.3K USD | $1,800 0.12 USD | $1,840 0.12 USD | $54.59T 3.49B USD | 6.43 | $284.43 0.02 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $460 0.03 USD |
+15
|
$49.68T 3.17B USD | $763.73M 48.8K USD | $402 0.03 USD | $464 0.03 USD | $49.68T 3.17B USD | 116.16 | $3.96 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,000 0.13 USD |
+9.29
|
$48.82T 3.12B USD | $129.49M 8.27K USD | $1,795 0.11 USD | $2,040 0.13 USD | $48.82T 3.12B USD | 0 | -$37.7 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $119 0.0076 USD |
+5.31
|
$44.19T 2.82B USD | $1.31B 83.52K USD | $114 0.0072 USD | $120 0.0076 USD | $44.19T 2.82B USD | 146.91 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $525 0.03 USD |
+5
|
$31.86T 2.04B USD | $40.23M 2.57K USD | $500 0.03 USD | $535 0.03 USD | $31.86T 2.04B USD | 74.57 | $7.04 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $130 0.0083 USD |
-2.26
|
$21.8T 1.39B USD | $262.82M 16.79K USD | $128 0.0081 USD | $135 0.0086 USD | $21.8T 1.39B USD | 175.67 | $0.74 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $168 0.01 USD |
+5
|
$16.39T 1.05B USD | $57.39M 3.67K USD | $162 0.01 USD | $168 0.01 USD | $16.39T 1.05B USD | 23.62 | $7.11 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
+0.81
|
$12.89T 823.85M USD | $70.16M 4.48K USD | $124 0.0079 USD | $128 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $458 0.03 USD |
-0.43
|
$12.17T 777.79M USD | $97.11M 6.21K USD | $434 0.03 USD | $466 0.03 USD | $12.17T 777.79M USD | 40.17 | $11.4 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
+7.14
|
$11.27T 720.3M USD | $353.28M 22.58K USD | $56 0.0035 USD | $62 0.0039 USD | $11.27T 720.3M USD | 0 | -$30 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $150 0.0095 USD |
+2.04
|
$9.52T 608.35M USD | $79.05M 5.05K USD | $148 0.0094 USD | $153 0.0097 USD | $9.52T 608.35M USD | 17.02 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $496 0.03 USD |
+0.4
|
$8.51T 543.57M USD | $34.64M 2.21K USD | $494 0.03 USD | $505 0.03 USD | $8.51T 543.57M USD | 10.27 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $530 0.03 USD |
+4.95
|
$8.37T 534.56M USD | $64.41M 4.12K USD | $500 0.03 USD | $535 0.03 USD | $8.37T 534.56M USD | 8.53 | $62.12 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $260 0.02 USD |
+0.78
|
$8.33T 532.03M USD | $148.23M 9.47K USD | $256 0.02 USD | $264 0.02 USD | $8.33T 532.03M USD | 4.93 | $52.65 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $328 0.02 USD |
-1.8
|
$8.14T 520.25M USD | $206.94M 13.22K USD | $326 0.02 USD | $348 0.02 USD | $8.14T 520.25M USD | 6.57 | $49.9 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $180 0.01 USD |
+2.27
|
$7.32T 468M USD | $266.01M 17K USD | $174 0.01 USD | $183 0.01 USD | $7.32T 468M USD | 84.90 | $2.12 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
+1.47
|
$6.65T 425.03M USD | $26.94M 1.72K USD | $136 0.0086 USD | $138 0.0088 USD | $6.65T 425.03M USD | 5.02 | $27.44 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $745 0.05 USD |
+3.47
|
$6.15T 393.11M USD | $112.98M 7.22K USD | $715 0.05 USD | $765 0.05 USD | $6.15T 393.11M USD | 0 | -$89.7 -0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $77 0.0049 USD |
-2.53
|
$4.91T 313.48M USD | $28.12M 1.8K USD | $77 0.0049 USD | $79 0.0050 USD | $4.91T 313.48M USD | 49.04 | $1.57 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $178 0.01 USD |
+2.3
|
$3.57T 228.3M USD | $158.91M 10.15K USD | $173 0.01 USD | $178 0.01 USD | $3.57T 228.3M USD | 6.71 | $26.5 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $454 0.03 USD |
-2.99
|
$2.58T 164.89M USD | $99.59M 6.36K USD | $440 0.03 USD | $476 0.03 USD | $2.58T 164.89M USD | 5.27 | $86.03 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
+1.85
|
$2.34T 149.79M USD | $6.71M 428.52 USD | $53 0.0033 USD | $56 0.0035 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $146 0.0093 USD |
+12.31
|
$2.06T 131.71M USD | $483.43M 30.89K USD | $126 0.0080 USD | $155 0.0099 USD | $2.06T 131.71M USD | 10.87 | $13.42 0.0008 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $74 0.0047 USD |
+5.71
|
$1.92T 122.41M USD | $63.55M 4.06K USD | $70 0.0044 USD | $74 0.0047 USD | $1.92T 122.41M USD | 0 | -$6.33 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $202 0.01 USD |
-5.61
|
$1.87T 119.68M USD | $46.42M 2.97K USD | $200 0.01 USD | $210 0.01 USD | $1.87T 119.68M USD | 21.88 | $9.23 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $189 0.01 USD |
0
|
$1.2T 76.66M USD | $230.97M 14.76K USD | $183 0.01 USD | $198 0.01 USD | $1.2T 76.66M USD | 52.10 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $92 0.0058 USD |
0
|
$711.98B 45.5M USD | $70.41M 4.5K USD | $92 0.0058 USD | $95 0.0060 USD | $711.98B 45.5M USD | 204.44 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $155 0.0099 USD |
0
|
$662.88B 42.36M USD | $195.76M 12.51K USD | $151 0.0096 USD | $167 0.01 USD | $662.88B 42.36M USD | 5.45 | $28.43 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $21.15M 1.35K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.4 0.01 USD |
+1.81
|
$0 0 USD | $0 0 USD | $171.62 0.01 USD | $174.9 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,875 0.63 USD |
+2.07
|
$854.24T 54.59B USD | $12.72M 812.88 USD | $9,625 0.62 USD | $10,000 0.64 USD | $854.24T 54.59B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
+1.28
|
$660T 42.18B USD | $4.9K 0.31 USD | $19,250 1.23 USD | $19,800 1.27 USD | $660T 42.18B USD | 40.34 | $490.71 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,450 0.54 USD |
-0.88
|
$618.22T 39.51B USD | $41.01M 2.62K USD | $8,225 0.53 USD | $8,650 0.55 USD | $618.22T 39.51B USD | 88.49 | $95.49 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,000 9.71 USD |
-1.27
|
$366.98T 23.45B USD | $1.7K 0.11 USD | $152,000 9.71 USD | $152,500 9.75 USD | $366.98T 23.45B USD | 344.82 | $440.8 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $53,575 3.42 USD |
-2.94
|
$341.65T 21.83B USD | $3.22M 205.52 USD | $53,250 3.4 USD | $55,400 3.54 USD | $341.65T 21.83B USD | 82.64 | $648.26 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,300 0.72 USD |
-2.59
|
$195.85T 12.52B USD | $4.23M 270.41 USD | $11,300 0.72 USD | $11,750 0.75 USD | $195.85T 12.52B USD | 344.82 | $32.77 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,500 0.29 USD |
+1.12
|
$182.18T 11.64B USD | $41.87M 2.68K USD | $4,450 0.28 USD | $4,520 0.29 USD | $182.18T 11.64B USD | 5.43 | $828.15 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,120 0.26 USD |
0
|
$153.5T 9.81B USD | $53.73M 3.43K USD | $4,050 0.26 USD | $4,130 0.26 USD | $153.5T 9.81B USD | 7.14 | $576.8 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $12,600 0.81 USD |
+5.66
|
$141.65T 9.05B USD | $30.6M 1.96K USD | $12,025 0.77 USD | $12,675 0.81 USD | $141.65T 9.05B USD | 63.29 | $199.08 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,900 0.63 USD |
+4.21
|
$140.42T 8.97B USD | $12.6K 0.81 USD | $9,375 0.6 USD | $9,900 0.63 USD | $140.42T 8.97B USD | 112.35 | $88.11 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
+3.45
|
$122.45T 7.82B USD | $12.17M 777.61 USD | $10,200 0.65 USD | $10,550 0.67 USD | $122.45T 7.82B USD | 16.57 | $633.36 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,580 0.16 USD |
0
|
$119.01T 7.61B USD | $19.99M 1.28K USD | $2,560 0.16 USD | $2,620 0.17 USD | $119.01T 7.61B USD | 16.58 | $155.57 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,780 0.18 USD |
-14.72
|
$117.95T 7.54B USD | $5.01M 320 USD | $2,780 0.18 USD | $3,470 0.22 USD | $117.95T 7.54B USD | 28.08 | $98.97 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,700 1 USD |
-0.63
|
$100.61T 6.43B USD | $100 0.01 USD | $15,700 1 USD | $15,700 1 USD | $100.61T 6.43B USD | 86.20 | $182.12 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,390 0.15 USD |
+3.02
|
$99.24T 6.34B USD | $37.27M 2.38K USD | $2,250 0.14 USD | $2,390 0.15 USD | $99.24T 6.34B USD | 30.66 | $77.95 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,450 1.37 USD |
+1.66
|
$77.9T 4.98B USD | $3.92M 250.33 USD | $21,300 1.36 USD | $21,625 1.38 USD | $77.9T 4.98B USD | 4.28 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,700 0.3 USD |
+1.08
|
$77.07T 4.92B USD | $5.88M 375.47 USD | $4,610 0.29 USD | $4,750 0.3 USD | $77.07T 4.92B USD | 16.95 | $277.14 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,525 0.1 USD |
+0.66
|
$71.39T 4.56B USD | $45.07M 2.88K USD | $1,500 0.1 USD | $1,570 0.1 USD | $71.39T 4.56B USD | 20.88 | $73.02 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
+0.93
|
$71.34T 4.56B USD | $9.28M 593.12 USD | $7,950 0.51 USD | $8,150 0.52 USD | $71.34T 4.56B USD | 8.00 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
0
|
$69.79T 4.46B USD | $6.58M 420.31 USD | $595 0.04 USD | $605 0.04 USD | $69.79T 4.46B USD | 11.11 | $54 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
0
|
$67.4T 4.31B USD | $23.13M 1.48K USD | $2,090 0.13 USD | $2,160 0.14 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,500 2.27 USD |
+1.43
|
$66.56T 4.25B USD | $5.4K 0.35 USD | $35,000 2.24 USD | $36,500 2.33 USD | $66.56T 4.25B USD | 178.57 | $198.8 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,450 0.09 USD |
-0.68
|
$55.32T 3.53B USD | $17.2M 1.1K USD | $1,450 0.09 USD | $1,475 0.09 USD | $55.32T 3.53B USD | 17.67 | $82.05 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
-0.54
|
$53.97T 3.45B USD | $138.3K 8.84 USD | $9,050 0.58 USD | $9,225 0.59 USD | $53.97T 3.45B USD | 6.94 | $1.31K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $1.47M 93.69 USD | $390 0.02 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,300 0.15 USD |
+11.11
|
$51.33T 3.28B USD | $415K 26.52 USD | $2,050 0.13 USD | $2,300 0.15 USD | $51.33T 3.28B USD | 36.19 | $63.55 0.004 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $925 0.06 USD |
+1.65
|
$50.39T 3.22B USD | $5.5M 351.27 USD | $905 0.06 USD | $930 0.06 USD | $50.39T 3.22B USD | 400.43 | $2.31 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,910 0.25 USD |
+0.26
|
$47.85T 3.06B USD | $605.1K 38.67 USD | $3,810 0.24 USD | $3,960 0.25 USD | $47.85T 3.06B USD | 0 | -$4.69 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,090 0.13 USD |
-0.48
|
$46.73T 2.99B USD | $7.06M 450.84 USD | $2,080 0.13 USD | $2,140 0.14 USD | $46.73T 2.99B USD | 18.16 | $115.08 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
0
|
$45.25T 2.89B USD | $30.94M 1.98K USD | $530 0.03 USD | $560 0.04 USD | $45.25T 2.89B USD | 21.37 | $25.97 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,665 0.11 USD |
-0.3
|
$41.85T 2.67B USD | $5.95M 380.45 USD | $1,665 0.11 USD | $1,690 0.11 USD | $41.85T 2.67B USD | 6.02 | $276.39 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $660 0.04 USD |
+0.76
|
$41.62T 2.66B USD | $30.98M 1.98K USD | $635 0.04 USD | $665 0.04 USD | $41.62T 2.66B USD | 5.87 | $112.33 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,000 0.06 USD |
+0.5
|
$40.88T 2.61B USD | $10.44M 667.29 USD | $995 0.06 USD | $1,010 0.06 USD | $40.88T 2.61B USD | 6.48 | $154.1 0.009 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,250 0.14 USD |
+0.45
|
$40.82T 2.61B USD | $6.19M 395.76 USD | $2,210 0.14 USD | $2,270 0.15 USD | $40.82T 2.61B USD | 17.71 | $127.01 0.008 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,615 0.1 USD |
+4.19
|
$39.15T 2.5B USD | $79.85M 5.1K USD | $1,565 0.1 USD | $1,620 0.1 USD | $39.15T 2.5B USD | 8.23 | $196.23 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
-0.3
|
$38.75T 2.48B USD | $4.7K 0.3 USD | $3,290 0.21 USD | $3,330 0.21 USD | $38.75T 2.48B USD | 16.42 | $200.36 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,870 0.31 USD |
+2.1
|
$38.64T 2.47B USD | $3.33M 212.68 USD | $4,740 0.3 USD | $4,930 0.32 USD | $38.64T 2.47B USD | 23.47 | $207.46 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,450 0.22 USD |
+6.81
|
$36.36T 2.32B USD | $15.32M 979.13 USD | $3,230 0.21 USD | $3,500 0.22 USD | $36.36T 2.32B USD | 29.02 | $118.86 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,540 0.16 USD |
+3.25
|
$35.33T 2.26B USD | $10.14M 647.94 USD | $2,500 0.16 USD | $2,600 0.17 USD | $35.33T 2.26B USD | 29.23 | $86.87 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,750 0.37 USD |
+0.44
|
$31.46T 2.01B USD | $2.92M 186.63 USD | $5,725 0.37 USD | $5,850 0.37 USD | $31.46T 2.01B USD | 4.43 | $1.3K 0.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,245 0.08 USD |
-1.97
|
$31.12T 1.99B USD | $41.45M 2.65K USD | $1,240 0.08 USD | $1,275 0.08 USD | $31.12T 1.99B USD | 6.08 | $204.47 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
+0.37
|
$30.86T 1.97B USD | $3.63M 231.84 USD | $1,330 0.08 USD | $1,355 0.09 USD | $30.86T 1.97B USD | 6.18 | $217.49 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,350 0.15 USD |
+7.31
|
$30.52T 1.95B USD | $2.99M 191.26 USD | $2,200 0.14 USD | $2,350 0.15 USD | $30.52T 1.95B USD | 26.96 | $87.16 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $484 0.03 USD |
+2.11
|
$29.6T 1.89B USD | $28.47M 1.82K USD | $474 0.03 USD | $494 0.03 USD | $29.6T 1.89B USD | 6.09 | $79.42 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,460 0.16 USD |
+2.5
|
$28.33T 1.81B USD | $24.17M 1.54K USD | $2,410 0.15 USD | $2,470 0.16 USD | $28.33T 1.81B USD | 6.01 | $408.96 0.03 USD | |
| PT Petrosea Tbk PTRO.JK | $2,790 0.18 USD |
+9.41
|
$28.14T 1.8B USD | $52.03M 3.32K USD | $2,570 0.16 USD | $2,810 0.18 USD | $28.14T 1.8B USD | 17.57 | $158.75 0.01 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,525 0.35 USD |
+0.91
|
$27.62T 1.77B USD | $7.59M 485.3 USD | $5,450 0.35 USD | $5,650 0.36 USD | $27.62T 1.77B USD | 322.53 | $17.13 0.001 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,145 0.07 USD |
0
|
$27.57T 1.76B USD | $24.36M 1.56K USD | $1,135 0.07 USD | $1,155 0.07 USD | $27.57T 1.76B USD | 9.91 | $115.53 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,390 0.28 USD |
+0.46
|
$26.93T 1.72B USD | $1.41M 90.2 USD | $4,280 0.27 USD | $4,390 0.28 USD | $26.93T 1.72B USD | 418.49 | $10.49 0.0006 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,520 0.16 USD |
+24.75
|
$26.83T 1.71B USD | $127.3K 8.13 USD | $2,000 0.13 USD | $2,520 0.16 USD | $26.83T 1.71B USD | 9.61 | $261.99 0.02 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,650 0.23 USD |
+1.96
|
$26.49T 1.69B USD | $3.3M 211.04 USD | $3,590 0.23 USD | $3,670 0.23 USD | $26.49T 1.69B USD | 5.46 | $667.31 0.04 USD | |
| PT Avia Avian Tbk AVIA.JK | $420 0.03 USD |
0
|
$25.42T 1.62B USD | $22.78M 1.46K USD | $416 0.03 USD | $422 0.03 USD | $25.42T 1.62B USD | 15.38 | $27.3 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,000 1.41 USD |
-0.11
|
$24.86T 1.59B USD | $1.99M 126.94 USD | $22,000 1.41 USD | $22,175 1.42 USD | $24.86T 1.59B USD | 3.95 | $5.56K 0.36 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $494 0.03 USD |
-0.4
|
$24.72T 1.58B USD | $27.26M 1.74K USD | $490 0.03 USD | $505 0.03 USD | $24.72T 1.58B USD | 7.37 | $67.01 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,775 0.11 USD |
+5.03
|
$24.6T 1.57B USD | $8.06M 515.32 USD | $1,695 0.11 USD | $1,795 0.11 USD | $24.6T 1.57B USD | 140.87 | $12.6 0.0008 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
0
|
$23.85T 1.52B USD | $521.7K 33.34 USD | $2,420 0.15 USD | $2,460 0.16 USD | $23.85T 1.52B USD | 7.68 | $317.69 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,160 0.07 USD |
-2.52
|
$22.91T 1.46B USD | $14.03M 896.64 USD | $1,160 0.07 USD | $1,210 0.08 USD | $22.91T 1.46B USD | 10.43 | $111.15 0.007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,700 1.45 USD |
-1.63
|
$21.88T 1.4B USD | $11.4K 0.73 USD | $22,300 1.43 USD | $23,050 1.47 USD | $21.88T 1.4B USD | 21.27 | $1.07K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,610 0.1 USD |
+0.63
|
$21.81T 1.39B USD | $4.31M 275.31 USD | $1,605 0.1 USD | $1,635 0.1 USD | $21.81T 1.39B USD | 0 | -$19 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||