Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,400.00 0.41 USD
+1.19
IDR 786.19T 50.24B USD IDR 3.01M 192.39 USD IDR 6,375.00 0.41 USD IDR 6,400.00 0.41 USD IDR 786.19T 50.24B USD 13.56 IDR 471.84 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,350.00 0.21 USD
+0.6
IDR 504.79T 32.26B USD IDR 9.90M 632.64 USD IDR 3,340.00 0.21 USD IDR 3,360.00 0.21 USD IDR 504.79T 32.26B USD 8.23 IDR 406.93 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,330.00 0.28 USD
+1.64
IDR 402.57T 25.73B USD IDR 12.64M 808.02 USD IDR 4,300.00 0.27 USD IDR 4,340.00 0.28 USD IDR 402.57T 25.73B USD 6.49 IDR 667.12 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 5,125.00 0.33 USD
-0.49
IDR 371.11T 23.71B USD IDR 4.69M 299.59 USD IDR 5,100.00 0.33 USD IDR 5,200.00 0.33 USD IDR 371.11T 23.71B USD 35.16 IDR 145.75 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,640.00 0.17 USD
-0.75
IDR 260.25T 16.63B USD IDR 6.80M 434.63 USD IDR 2,610.00 0.17 USD IDR 2,640.00 0.17 USD IDR 260.25T 16.63B USD 14.81 IDR 178.22 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,115.00 0.07 USD
+2.76
IDR 172.53T 11.02B USD IDR 13.46M 860.2 USD IDR 1,095.00 0.07 USD IDR 1,120.00 0.07 USD IDR 172.53T 11.02B USD 45.06 IDR 24.74 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,855.00 0.12 USD
+1.65
IDR 160.39T 10.25B USD IDR 5.26M 335.99 USD IDR 1,830.00 0.12 USD IDR 1,860.00 0.12 USD IDR 160.39T 10.25B USD 131.28 IDR 14.13 0.0009 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,655.00 0.11 USD
+3.44
IDR 155.09T 9.91B USD IDR 7.07M 452.01 USD IDR 1,605.00 0.1 USD IDR 1,660.00 0.11 USD IDR 155.09T 9.91B USD 62.68 IDR 26.40 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 930.00 0.06 USD
+3.33
IDR 104.53T 6.68B USD IDR 41.76M 2.67K USD IDR 905.00 0.06 USD IDR 935.00 0.06 USD IDR 104.53T 6.68B USD 40.93 IDR 22.72 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 735.00 0.05 USD
+0.68
IDR 104.21T 6.66B USD IDR 23.28M 1.49K USD IDR 730.00 0.05 USD IDR 740.00 0.05 USD IDR 104.21T 6.66B USD 148.18 IDR 4.96 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,250.00 0.21 USD
+0.93
IDR 78.10T 4.99B USD IDR 4.29M 273.93 USD IDR 3,230.00 0.21 USD IDR 3,270.00 0.21 USD IDR 78.10T 4.99B USD 8.77 IDR 370.30 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 204.00 0.01 USD
+0.99
IDR 75.75T 4.84B USD IDR 349.22M 22.32K USD IDR 202.00 0.01 USD IDR 206.00 0.01 USD IDR 75.75T 4.84B USD 35.17 IDR 5.80 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 525.00 0.03 USD
+5
IDR 56.70T 3.62B USD IDR 30.80M 1.97K USD IDR 515.00 0.03 USD IDR 530.00 0.03 USD IDR 56.70T 3.62B USD 50.97 IDR 10.30 0.0006 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 465.20K 29.73 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,370.00 0.09 USD
+0.36
IDR 48.23T 3.08B USD IDR 3.59M 229.46 USD IDR 1,345.00 0.09 USD IDR 1,380.00 0.09 USD IDR 48.23T 3.08B USD 23.45 IDR 58.42 0.003 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 91.00 0.0058 USD
+1.11
IDR 47.93T 3.06B USD IDR 109.97M 7.03K USD IDR 88.00 0.0056 USD IDR 92.00 0.0058 USD IDR 47.93T 3.06B USD 73.98 IDR 1.23 0.00007 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 770.00 0.05 USD
+1.32
IDR 34.84T 2.23B USD IDR 1.05M 66.97 USD IDR 760.00 0.05 USD IDR 770.00 0.05 USD IDR 34.84T 2.23B USD 9.67 IDR 79.57 0.005 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 64.00 0.0040 USD
+3.28
IDR 26.05T 1.66B USD IDR 14.83M 947.41 USD IDR 62.00 0.0039 USD IDR 64.00 0.0040 USD IDR 26.05T 1.66B USD 0 -IDR 1.06 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 705.00 0.05 USD
+0.71
IDR 17.36T 1.11B USD IDR 3.01M 192.55 USD IDR 695.00 0.04 USD IDR 715.00 0.05 USD IDR 17.36T 1.11B USD 719.38 IDR 0.98 0.00006 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 770.00 0.05 USD
+1.99
IDR 16.27T 1.04B USD IDR 3.75M 239.56 USD IDR 755.00 0.05 USD IDR 775.00 0.05 USD IDR 16.27T 1.04B USD 23.83 IDR 32.31 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 378.00 0.02 USD
+2.15
IDR 14.76T 943.22M USD IDR 138.99M 8.88K USD IDR 366.00 0.02 USD IDR 384.00 0.02 USD IDR 14.76T 943.22M USD 3.49 IDR 108.04 0.006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 555.00 0.04 USD
0
IDR 14.69T 938.42M USD IDR 2.40M 153.29 USD IDR 550.00 0.04 USD IDR 560.00 0.04 USD IDR 14.69T 938.42M USD 4.24 IDR 130.59 0.008 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 68.00 0.0043 USD
0
IDR 11.40T 728.75M USD IDR 5.12M 327.42 USD IDR 68.00 0.0043 USD IDR 69.00 0.0044 USD IDR 11.40T 728.75M USD 12.78 IDR 5.32 0.0003 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 620.00 0.04 USD
+2.5
IDR 10.68T 682.52M USD IDR 5.37M 343.05 USD IDR 610.00 0.04 USD IDR 620.00 0.04 USD IDR 10.68T 682.52M USD 11.88 IDR 52.15 0.003 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 615.00 0.04 USD
+3.36
IDR 9.57T 611.45M USD IDR 9.40M 600.82 USD IDR 600.00 0.04 USD IDR 615.00 0.04 USD IDR 9.57T 611.45M USD 6.84 IDR 89.79 0.005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 104.00 0.0066 USD
+0.97
IDR 9.55T 610.31M USD IDR 1.72M 109.77 USD IDR 102.00 0.0065 USD IDR 105.00 0.0067 USD IDR 9.55T 610.31M USD 5.72 IDR 18.17 0.001 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 194.00 0.01 USD
+3.21
IDR 9.35T 597.51M USD IDR 15.03M 960.69 USD IDR 189.00 0.01 USD IDR 195.00 0.01 USD IDR 9.35T 597.51M USD 5.99 IDR 32.35 0.002 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 140.00 0.0089 USD
+1.45
IDR 8.92T 569.97M USD IDR 49.50M 3.16K USD IDR 136.00 0.0086 USD IDR 141.00 0.0090 USD IDR 8.92T 569.97M USD 32.71 IDR 4.28 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 404.00 0.03 USD
+1
IDR 8.84T 564.73M USD IDR 5.80M 370.78 USD IDR 398.00 0.03 USD IDR 406.00 0.03 USD IDR 8.84T 564.73M USD 27.67 IDR 14.60 0.0009 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 204.00 0.01 USD
+3.59
IDR 8.00T 511.21M USD IDR 18.87M 1.21K USD IDR 198.00 0.01 USD IDR 206.00 0.01 USD IDR 8.00T 511.21M USD 2550.00 IDR 0.08 0.000005 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 74.00 0.0047 USD
+2.82
IDR 7.94T 507.45M USD IDR 39.40M 2.52K USD IDR 70.00 0.0044 USD IDR 74.00 0.0047 USD IDR 7.94T 507.45M USD 12.21 IDR 6.06 0.0003 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 58.00 0.0037 USD
0
IDR 7.24T 462.68M USD IDR 31.05M 1.98K USD IDR 57.00 0.0036 USD IDR 58.00 0.0037 USD IDR 7.24T 462.68M USD 3.51 IDR 16.48 0.001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 414.00 0.03 USD
+1.97
IDR 6.41T 409.91M USD IDR 20.14M 1.29K USD IDR 404.00 0.03 USD IDR 416.00 0.03 USD IDR 6.41T 409.91M USD 4.69 IDR 88.26 0.005 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 59.00 0.0037 USD
0
IDR 4.18T 267.15M USD IDR 3.98M 254.61 USD IDR 58.00 0.0037 USD IDR 59.00 0.0037 USD IDR 4.18T 267.15M USD 5.83 IDR 10.11 0.0006 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 185.00 0.01 USD
+5.11
IDR 3.85T 245.86M USD IDR 31.19M 1.99K USD IDR 174.00 0.01 USD IDR 185.00 0.01 USD IDR 3.85T 245.86M USD 0 -IDR 3.22 -0.0002 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 123.00 0.0078 USD
+2.52
IDR 3.83T 244.62M USD IDR 24.59M 1.57K USD IDR 118.00 0.0075 USD IDR 124.00 0.0079 USD IDR 3.83T 244.62M USD 9.54 IDR 12.89 0.0008 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 119.00 0.0076 USD
+2.59
IDR 3.72T 237.83M USD IDR 32.54M 2.08K USD IDR 115.00 0.0073 USD IDR 119.00 0.0076 USD IDR 3.72T 237.83M USD 67.61 IDR 1.76 0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 440.00 0.03 USD
0
IDR 3.41T 217.59M USD IDR 45.13M 2.88K USD IDR 408.00 0.03 USD IDR 440.00 0.03 USD IDR 3.41T 217.59M USD 42.18 IDR 10.43 0.0006 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 197.00 0.01 USD
+2.07
IDR 2.08T 132.76M USD IDR 18.44M 1.18K USD IDR 191.00 0.01 USD IDR 198.00 0.01 USD IDR 2.08T 132.76M USD 29.40 IDR 6.70 0.0004 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 137.00 0.0087 USD
+3.03
IDR 1.95T 124.65M USD IDR 25.01M 1.6K USD IDR 133.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.95T 124.65M USD 18.83 IDR 7.28 0.0004 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 74.00 0.0047 USD
+2.78
IDR 1.67T 106.78M USD IDR 17.18M 1.1K USD IDR 71.00 0.0045 USD IDR 74.00 0.0047 USD IDR 1.67T 106.78M USD 0 -IDR 1.91 -0.0001 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 35.00 0.0022 USD
0
IDR 1.52T 97.34M USD IDR 50.92M 3.25K USD IDR 35.00 0.0022 USD IDR 36.00 0.0023 USD IDR 1.52T 97.34M USD 0 -IDR 0.46 -0.00002 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 88.00 0.0056 USD
+1.15
IDR 1.37T 87.37M USD IDR 18.58M 1.19K USD IDR 85.00 0.0054 USD IDR 90.00 0.0057 USD IDR 1.37T 87.37M USD 0 -IDR 0.37 -0.00002 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 160.30K 10.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 3.77 -0.0002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 103.00 0.0065 USD
+1.98
IDR 620.06B 39.62M USD IDR 5.14M 328.75 USD IDR 100.00 0.0063 USD IDR 103.00 0.0065 USD IDR 620.06B 39.62M USD 4.97 IDR 20.71 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 66.00 0.0042 USD
+1.54
IDR 590.44B 37.73M USD IDR 1.08M 69.2 USD IDR 65.00 0.0041 USD IDR 66.00 0.0042 USD IDR 590.44B 37.73M USD 0 IDR 0.00 0 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 216.60M 13.84K USD IDR 11.00 0.00070 USD IDR 13.00 0.00083 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 102.00 0.0065 USD
-0.96
IDR 436.22B 27.88M USD IDR 417.00K 26.65 USD IDR 102.00 0.0065 USD IDR 103.00 0.0065 USD IDR 436.22B 27.88M USD 6.42 IDR 15.88 0.001 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 50.00 0.0031 USD
0
IDR 331.68B 21.19M USD IDR 500.50K 31.98 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 331.68B 21.19M USD 390.62 IDR 0.13 0.000008 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 84.00 0.0053 USD
+3.75
IDR 226.81B 14.49M USD IDR 1.68M 107.52 USD IDR 81.00 0.0051 USD IDR 84.00 0.0053 USD IDR 226.81B 14.49M USD 375.00 IDR 0.22 0.00001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 91.00 0.0058 USD
-2.15
IDR 224.17B 14.32M USD IDR 11.06M 706.56 USD IDR 90.00 0.0057 USD IDR 92.00 0.0058 USD IDR 224.17B 14.32M USD 0 -IDR 10.59 -0.0006 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 73.00 0.0046 USD
+1.41
IDR 203.86B 13.03M USD IDR 119.20K 7.62 USD IDR 72.00 0.0046 USD IDR 73.00 0.0046 USD IDR 203.86B 13.03M USD 123.72 IDR 0.59 0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 92.00 0.0058 USD
0
IDR 175.98B 11.25M USD IDR 1.25M 79.85 USD IDR 91.00 0.0058 USD IDR 93.00 0.0059 USD IDR 175.98B 11.25M USD 5.57 IDR 16.49 0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 50.00 0.0031 USD
0
IDR 165.17B 10.55M USD IDR 982.30K 62.77 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 165.17B 10.55M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 62.00 0.0039 USD
0
IDR 164.69B 10.52M USD IDR 285.20K 18.22 USD IDR 61.00 0.0038 USD IDR 62.00 0.0039 USD IDR 164.69B 10.52M USD 0 -IDR 10.04 -0.0006 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 82.00 0.0052 USD
+1.25
IDR 128.12B 8.19M USD IDR 307.10K 19.62 USD IDR 81.00 0.0051 USD IDR 82.00 0.0052 USD IDR 128.12B 8.19M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 175.00 0.01 USD
+1.16
IDR 59.94B 3.83M USD IDR 7.69M 491.64 USD IDR 165.00 0.01 USD IDR 175.00 0.01 USD IDR 59.94B 3.83M USD 0 -IDR 4.57 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 192,900.00 12.33 USD
-3.22
IDR 459.82T 29.38B USD IDR 300.00 0.02 USD IDR 192,250.00 12.29 USD IDR 192,900.00 12.33 USD IDR 459.82T 29.38B USD 416.66 IDR 462.96 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,600.00 0.74 USD
+2.2
IDR 386.67T 24.71B USD IDR 524.70K 33.53 USD IDR 11,350.00 0.73 USD IDR 11,700.00 0.75 USD IDR 386.67T 24.71B USD 26.27 IDR 441.52 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,100.00 0.33 USD
0
IDR 243.65T 15.57B USD IDR 1.50K 0.1 USD IDR 5,100.00 0.33 USD IDR 5,200.00 0.33 USD IDR 243.65T 15.57B USD 204.08 IDR 24.99 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,880.00 0.31 USD
+0.62
IDR 194.81T 12.45B USD IDR 839.00K 53.61 USD IDR 4,860.00 0.31 USD IDR 4,900.00 0.31 USD IDR 194.81T 12.45B USD 6.59 IDR 740.11 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 13,650.00 0.87 USD
0
IDR 167.06T 10.68B USD IDR 1.60K 0.1 USD IDR 13,650.00 0.87 USD IDR 13,700.00 0.88 USD IDR 167.06T 10.68B USD 0 -IDR 31.39 -0.002 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,770.00 0.24 USD
+1.07
IDR 140.46T 8.98B USD IDR 2.55M 162.71 USD IDR 3,740.00 0.24 USD IDR 3,770.00 0.24 USD IDR 140.46T 8.98B USD 6.79 IDR 555.02 0.04 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,825.00 0.63 USD
0
IDR 139.36T 8.91B USD IDR 9.80K 0.63 USD IDR 9,825.00 0.63 USD IDR 10,050.00 0.64 USD IDR 139.36T 8.91B USD 125.00 IDR 78.60 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,000.00 1.28 USD
0
IDR 127.35T 8.14B USD IDR 1.00K 0.06 USD IDR 19,550.00 1.25 USD IDR 20,000.00 1.28 USD IDR 127.35T 8.14B USD 41.84 IDR 478.00 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,850.00 0.76 USD
-2.07
IDR 117.82T 7.53B USD IDR 1.50K 0.1 USD IDR 10,425.00 0.67 USD IDR 12,075.00 0.77 USD IDR 117.82T 7.53B USD 0 -IDR 5.93 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,900.00 0.12 USD
+5.26
IDR 103.50T 6.61B USD IDR 10.00K 0.64 USD IDR 1,805.00 0.12 USD IDR 1,950.00 0.12 USD IDR 103.50T 6.61B USD 701.10 IDR 2.71 0.0001 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 5,475.00 0.35 USD
+0.92
IDR 99.59T 6.36B USD IDR 144.30K 9.22 USD IDR 5,425.00 0.35 USD IDR 5,475.00 0.35 USD IDR 99.59T 6.36B USD 38.81 IDR 141.05 0.009 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,700.00 0.11 USD
0
IDR 92.96T 5.94B USD IDR 1.66M 106.19 USD IDR 1,685.00 0.11 USD IDR 1,720.00 0.11 USD IDR 92.96T 5.94B USD 120.48 IDR 14.11 0.0009 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 26,150.00 1.67 USD
+0.29
IDR 91.34T 5.84B USD IDR 230.60K 14.74 USD IDR 25,925.00 1.66 USD IDR 26,400.00 1.69 USD IDR 91.34T 5.84B USD 12.36 IDR 2.11K 0.14 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,975.00 0.45 USD
-0.71
IDR 81.34T 5.2B USD IDR 75.80K 4.84 USD IDR 6,925.00 0.44 USD IDR 7,025.00 0.45 USD IDR 81.34T 5.2B USD 10.82 IDR 644.19 0.04 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,680.00 0.11 USD
+0.9
IDR 77.50T 4.95B USD IDR 1.61M 103.07 USD IDR 1,660.00 0.11 USD IDR 1,690.00 0.11 USD IDR 77.50T 4.95B USD 9.71 IDR 172.99 0.01 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,390.00 0.15 USD
+1.27
IDR 77.08T 4.93B USD IDR 3.66M 234.17 USD IDR 2,350.00 0.15 USD IDR 2,400.00 0.15 USD IDR 77.08T 4.93B USD 10.30 IDR 231.99 0.01 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 655.00 0.04 USD
0
IDR 76.19T 4.87B USD IDR 724.30K 46.28 USD IDR 650.00 0.04 USD IDR 660.00 0.04 USD IDR 76.19T 4.87B USD 8.73 IDR 75.00 0.004 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,100.00 0.13 USD
0
IDR 75.98T 4.86B USD IDR 1.10K 0.07 USD IDR 2,100.00 0.13 USD IDR 2,100.00 0.13 USD IDR 75.98T 4.86B USD 20.60 IDR 101.91 0.006 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,620.00 0.17 USD
+0.77
IDR 75.46T 4.82B USD IDR 3.15M 201.18 USD IDR 2,590.00 0.17 USD IDR 2,650.00 0.17 USD IDR 75.46T 4.82B USD 7.37 IDR 355.42 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,880.00 0.18 USD
+1.05
IDR 70.32T 4.49B USD IDR 2.10M 134.44 USD IDR 2,860.00 0.18 USD IDR 2,890.00 0.18 USD IDR 70.32T 4.49B USD 1684.21 IDR 1.71 0.0001 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,175.00 0.46 USD
-0.69
IDR 63.00T 4.03B USD IDR 235.70K 15.06 USD IDR 7,175.00 0.46 USD IDR 7,225.00 0.46 USD IDR 63.00T 4.03B USD 6.58 IDR 1.09K 0.07 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,525.00 0.1 USD
+0.99
IDR 62.35T 3.98B USD IDR 1.96M 125.45 USD IDR 1,505.00 0.1 USD IDR 1,535.00 0.1 USD IDR 62.35T 3.98B USD 11.51 IDR 132.43 0.008 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,630.00 0.1 USD
+0.62
IDR 61.91T 3.96B USD IDR 152.70K 9.76 USD IDR 1,620.00 0.1 USD IDR 1,635.00 0.1 USD IDR 61.91T 3.96B USD 16.63 IDR 97.99 0.006 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 940.00 0.06 USD
+2.19
IDR 59.21T 3.78B USD IDR 1.93M 123.27 USD IDR 920.00 0.06 USD IDR 940.00 0.06 USD IDR 59.21T 3.78B USD 5.55 IDR 169.28 0.01 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,170.00 0.07 USD
+0.86
IDR 54.84T 3.5B USD IDR 53.20K 3.4 USD IDR 1,140.00 0.07 USD IDR 1,170.00 0.07 USD IDR 54.84T 3.5B USD 144.08 IDR 8.12 0.0005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 9,400.00 0.6 USD
0
IDR 53.94T 3.45B USD IDR 2.70K 0.17 USD IDR 9,300.00 0.59 USD IDR 9,400.00 0.6 USD IDR 53.94T 3.45B USD 454.54 IDR 20.68 0.001 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,305.00 0.08 USD
+0.39
IDR 53.62T 3.43B USD IDR 1.45M 92.38 USD IDR 1,295.00 0.08 USD IDR 1,305.00 0.08 USD IDR 53.62T 3.43B USD 15.16 IDR 86.06 0.005 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,250.00 0.34 USD
+3.45
IDR 52.95T 3.38B USD IDR 3.36M 214.87 USD IDR 5,125.00 0.33 USD IDR 5,300.00 0.34 USD IDR 52.95T 3.38B USD 102.41 IDR 51.26 0.003 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,130.00 0.2 USD
+0.32
IDR 51.33T 3.28B USD IDR 740.10K 47.29 USD IDR 3,100.00 0.2 USD IDR 3,150.00 0.2 USD IDR 51.33T 3.28B USD 6.82 IDR 458.33 0.03 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,840.00 0.31 USD
+0.21
IDR 51.01T 3.26B USD IDR 1.35M 86.16 USD IDR 4,810.00 0.31 USD IDR 4,890.00 0.31 USD IDR 51.01T 3.26B USD 18.66 IDR 259.37 0.02 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,800.00 0.56 USD
+2.33
IDR 48.14T 3.08B USD IDR 272.70K 17.43 USD IDR 8,600.00 0.55 USD IDR 8,850.00 0.57 USD IDR 48.14T 3.08B USD 4.12 IDR 2.14K 0.14 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,570.00 0.16 USD
+1.18
IDR 46.77T 2.99B USD IDR 266.90K 17.06 USD IDR 2,540.00 0.16 USD IDR 2,580.00 0.16 USD IDR 46.77T 2.99B USD 0 -IDR 248.90 -0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,955.00 0.12 USD
-0.25
IDR 45.91T 2.93B USD IDR 1.80K 0.12 USD IDR 1,955.00 0.12 USD IDR 1,960.00 0.13 USD IDR 45.91T 2.93B USD 14.00 IDR 139.55 0.008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,220.00 0.14 USD
+0.45
IDR 44.07T 2.82B USD IDR 302.60K 19.34 USD IDR 2,200.00 0.14 USD IDR 2,230.00 0.14 USD IDR 44.07T 2.82B USD 10.97 IDR 202.22 0.01 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,050.00 0.07 USD
+0.96
IDR 44.02T 2.81B USD IDR 203.30K 12.99 USD IDR 1,045.00 0.07 USD IDR 1,050.00 0.07 USD IDR 44.02T 2.81B USD 16.99 IDR 61.78 0.003 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,740.00 0.11 USD
+0.29
IDR 43.75T 2.8B USD IDR 87.80K 5.61 USD IDR 1,735.00 0.11 USD IDR 1,740.00 0.11 USD IDR 43.75T 2.8B USD 6.37 IDR 272.74 0.02 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,400.00 0.47 USD
+0.68
IDR 43.53T 2.78B USD IDR 400.00 0.03 USD IDR 7,350.00 0.47 USD IDR 7,400.00 0.47 USD IDR 43.53T 2.78B USD 10.74 IDR 688.70 0.04 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,400.00 0.28 USD
-0.45
IDR 43.00T 2.75B USD IDR 12.80K 0.82 USD IDR 4,390.00 0.28 USD IDR 4,420.00 0.28 USD IDR 43.00T 2.75B USD 9.42 IDR 466.75 0.03 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 286.00 0.02 USD
0
IDR 39.24T 2.51B USD IDR 600.00 0.04 USD IDR 286.00 0.02 USD IDR 286.00 0.02 USD IDR 39.24T 2.51B USD 0 -IDR 13.00 -0.0008 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 484.00 0.03 USD
0
IDR 39.11T 2.5B USD IDR 399.10K 25.5 USD IDR 480.00 0.03 USD IDR 484.00 0.03 USD IDR 39.11T 2.5B USD 17.91 IDR 27.01 0.001 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,555.00 0.1 USD
-0.64
IDR 38.38T 2.45B USD IDR 2.39M 152.84 USD IDR 1,545.00 0.1 USD IDR 1,565.00 0.1 USD IDR 38.38T 2.45B USD 14.44 IDR 107.67 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.62T
Total marketcap
$92.83B
Total volume
BTC 58.37%   •   ETH 11.27%
Dominance
Select currency