Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,250.00 0.4 USD
-0.79
IDR 767.76T 49.06B USD IDR 23.12M 1.48K USD IDR 6,225.00 0.4 USD IDR 6,300.00 0.4 USD IDR 767.76T 49.06B USD 13.24 IDR 471.87 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,290.00 0.21 USD
-0.6
IDR 495.75T 31.68B USD IDR 45.02M 2.88K USD IDR 3,270.00 0.21 USD IDR 3,310.00 0.21 USD IDR 495.75T 31.68B USD 8.08 IDR 407.13 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,230.00 0.27 USD
-0.7
IDR 393.28T 25.13B USD IDR 41.69M 2.66K USD IDR 4,210.00 0.27 USD IDR 4,270.00 0.27 USD IDR 393.28T 25.13B USD 6.34 IDR 667.12 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,690.00 0.3 USD
+0.21
IDR 339.61T 21.7B USD IDR 31.36M 2K USD IDR 4,640.00 0.3 USD IDR 4,760.00 0.3 USD IDR 339.61T 21.7B USD 32.64 IDR 143.68 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,520.00 0.16 USD
-1.56
IDR 248.42T 15.87B USD IDR 32.20M 2.06K USD IDR 2,500.00 0.16 USD IDR 2,550.00 0.16 USD IDR 248.42T 15.87B USD 14.14 IDR 178.18 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,065.00 0.07 USD
+0.47
IDR 164.79T 10.53B USD IDR 67.37M 4.31K USD IDR 1,050.00 0.07 USD IDR 1,080.00 0.07 USD IDR 164.79T 10.53B USD 42.94 IDR 24.80 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,895.00 0.12 USD
+3.27
IDR 163.85T 10.47B USD IDR 119.80M 7.66K USD IDR 1,845.00 0.12 USD IDR 1,910.00 0.12 USD IDR 163.85T 10.47B USD 134.11 IDR 14.13 0.0009 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,630.00 0.1 USD
+1.24
IDR 152.75T 9.76B USD IDR 30.41M 1.94K USD IDR 1,605.00 0.1 USD IDR 1,650.00 0.11 USD IDR 152.75T 9.76B USD 61.34 IDR 26.57 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 940.00 0.06 USD
+1.62
IDR 105.66T 6.75B USD IDR 88.64M 5.66K USD IDR 920.00 0.06 USD IDR 945.00 0.06 USD IDR 105.66T 6.75B USD 41.13 IDR 22.85 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 710.00 0.05 USD
-1.39
IDR 100.67T 6.43B USD IDR 76.84M 4.91K USD IDR 705.00 0.05 USD IDR 725.00 0.05 USD IDR 100.67T 6.43B USD 142.85 IDR 4.97 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,290.00 0.21 USD
-1.5
IDR 79.06T 5.05B USD IDR 70.58M 4.51K USD IDR 3,270.00 0.21 USD IDR 3,370.00 0.22 USD IDR 79.06T 5.05B USD 8.88 IDR 370.41 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 197.00 0.01 USD
+2.07
IDR 73.15T 4.67B USD IDR 1.06B 67.62K USD IDR 191.00 0.01 USD IDR 197.00 0.01 USD IDR 73.15T 4.67B USD 33.90 IDR 5.81 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 530.00 0.03 USD
-2.75
IDR 57.24T 3.66B USD IDR 62.16M 3.97K USD IDR 525.00 0.03 USD IDR 545.00 0.03 USD IDR 57.24T 3.66B USD 51.45 IDR 10.30 0.0006 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 88.00 0.0056 USD
+2.33
IDR 46.35T 2.96B USD IDR 302.84M 19.35K USD IDR 85.00 0.0054 USD IDR 88.00 0.0056 USD IDR 46.35T 2.96B USD 71.54 IDR 1.23 0.00007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,265.00 0.08 USD
-3.07
IDR 44.54T 2.85B USD IDR 30.67M 1.96K USD IDR 1,245.00 0.08 USD IDR 1,285.00 0.08 USD IDR 44.54T 2.85B USD 21.54 IDR 58.72 0.003 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 755.00 0.05 USD
-0.66
IDR 34.16T 2.18B USD IDR 9.71M 620.74 USD IDR 745.00 0.05 USD IDR 765.00 0.05 USD IDR 34.16T 2.18B USD 9.48 IDR 79.57 0.005 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 64.00 0.0040 USD
+3.23
IDR 26.05T 1.66B USD IDR 91.63M 5.86K USD IDR 62.00 0.0039 USD IDR 65.00 0.0041 USD IDR 26.05T 1.66B USD 0 -IDR 1.07 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 705.00 0.05 USD
+6.02
IDR 17.36T 1.11B USD IDR 99.52M 6.36K USD IDR 660.00 0.04 USD IDR 725.00 0.05 USD IDR 17.36T 1.11B USD 758.06 IDR 0.93 0.00005 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 735.00 0.05 USD
+1.38
IDR 15.53T 992.69M USD IDR 25.34M 1.62K USD IDR 725.00 0.05 USD IDR 750.00 0.05 USD IDR 15.53T 992.69M USD 22.62 IDR 32.48 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 372.00 0.02 USD
+0.54
IDR 14.53T 928.24M USD IDR 161.25M 10.3K USD IDR 366.00 0.02 USD IDR 374.00 0.02 USD IDR 14.53T 928.24M USD 3.21 IDR 115.63 0.007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 545.00 0.03 USD
-2.68
IDR 14.42T 921.51M USD IDR 17.77M 1.14K USD IDR 545.00 0.03 USD IDR 565.00 0.04 USD IDR 14.42T 921.51M USD 4.15 IDR 131.21 0.008 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 69.00 0.0044 USD
0
IDR 11.57T 739.47M USD IDR 50.94M 3.26K USD IDR 68.00 0.0043 USD IDR 70.00 0.0044 USD IDR 11.57T 739.47M USD 12.77 IDR 5.40 0.0003 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 615.00 0.04 USD
+1.65
IDR 10.59T 677.01M USD IDR 22.42M 1.43K USD IDR 600.00 0.04 USD IDR 615.00 0.04 USD IDR 10.59T 677.01M USD 11.73 IDR 52.39 0.003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 106.00 0.0067 USD
+1.92
IDR 9.73T 622.04M USD IDR 37.87M 2.42K USD IDR 104.00 0.0066 USD IDR 109.00 0.0069 USD IDR 9.73T 622.04M USD 5.77 IDR 18.35 0.001 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 625.00 0.04 USD
0
IDR 9.72T 621.39M USD IDR 38.73M 2.47K USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 9.72T 621.39M USD 6.96 IDR 89.75 0.005 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 191.00 0.01 USD
-0.52
IDR 9.21T 588.27M USD IDR 34.26M 2.19K USD IDR 190.00 0.01 USD IDR 193.00 0.01 USD IDR 9.21T 588.27M USD 5.90 IDR 32.35 0.002 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 140.00 0.0089 USD
0
IDR 8.92T 569.97M USD IDR 135.99M 8.69K USD IDR 137.00 0.0087 USD IDR 141.00 0.0090 USD IDR 8.92T 569.97M USD 32.55 IDR 4.30 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 398.00 0.03 USD
+1.02
IDR 8.71T 556.35M USD IDR 33.08M 2.11K USD IDR 388.00 0.02 USD IDR 400.00 0.03 USD IDR 8.71T 556.35M USD 27.29 IDR 14.58 0.0009 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 189.00 0.01 USD
-1.05
IDR 7.41T 473.62M USD IDR 100.85M 6.44K USD IDR 184.00 0.01 USD IDR 196.00 0.01 USD IDR 7.41T 473.62M USD 2362.50 IDR 0.08 0.000005 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 69.00 0.0044 USD
+1.47
IDR 7.40T 473.17M USD IDR 327.02M 20.9K USD IDR 66.00 0.0042 USD IDR 70.00 0.0044 USD IDR 7.40T 473.17M USD 10.79 IDR 6.39 0.0004 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 57.00 0.0036 USD
-1.72
IDR 7.12T 454.7M USD IDR 139.93M 8.94K USD IDR 55.00 0.0035 USD IDR 58.00 0.0037 USD IDR 7.12T 454.7M USD 3.81 IDR 14.95 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 412.00 0.03 USD
+5.64
IDR 6.38T 407.93M USD IDR 461.01M 29.46K USD IDR 388.00 0.02 USD IDR 416.00 0.03 USD IDR 6.38T 407.93M USD 4.64 IDR 88.65 0.005 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 125.00 0.0079 USD
+4.17
IDR 3.89T 248.6M USD IDR 79.88M 5.1K USD IDR 120.00 0.0076 USD IDR 126.00 0.0080 USD IDR 3.89T 248.6M USD 9.69 IDR 12.89 0.0008 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 54.00 0.0034 USD
+1.89
IDR 3.83T 244.51M USD IDR 197.21M 12.6K USD IDR 52.00 0.0033 USD IDR 56.00 0.0035 USD IDR 3.83T 244.51M USD 5.34 IDR 10.11 0.0006 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 179.00 0.01 USD
-0.56
IDR 3.72T 237.88M USD IDR 77.33M 4.94K USD IDR 178.00 0.01 USD IDR 183.00 0.01 USD IDR 3.72T 237.88M USD 0 -IDR 3.22 -0.0002 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 113.00 0.0072 USD
0
IDR 3.53T 225.84M USD IDR 181.07M 11.57K USD IDR 111.00 0.0070 USD IDR 116.00 0.0074 USD IDR 3.53T 225.84M USD 63.84 IDR 1.77 0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 398.00 0.03 USD
-2.45
IDR 3.08T 196.82M USD IDR 74.10M 4.74K USD IDR 390.00 0.02 USD IDR 416.00 0.03 USD IDR 3.08T 196.82M USD 38.12 IDR 10.44 0.0006 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 187.00 0.01 USD
0
IDR 1.97T 126.02M USD IDR 70.73M 4.52K USD IDR 183.00 0.01 USD IDR 193.00 0.01 USD IDR 1.97T 126.02M USD 27.95 IDR 6.69 0.0004 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 134.00 0.0085 USD
+0.75
IDR 1.91T 121.92M USD IDR 89.65M 5.73K USD IDR 130.00 0.0083 USD IDR 136.00 0.0086 USD IDR 1.91T 121.92M USD 18.41 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 117.00 0.0074 USD
+18.18
IDR 1.82T 116.17M USD IDR 875.24M 55.93K USD IDR 98.00 0.0062 USD IDR 117.00 0.0074 USD IDR 1.82T 116.17M USD 0 -IDR 0.40 -0.00002 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 71.00 0.0045 USD
-1.39
IDR 1.60T 102.45M USD IDR 166.71M 10.65K USD IDR 68.00 0.0043 USD IDR 72.00 0.0046 USD IDR 1.60T 102.45M USD 0 -IDR 1.91 -0.0001 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 34.00 0.0021 USD
0
IDR 1.48T 94.56M USD IDR 21.21M 1.36K USD IDR 33.00 0.0021 USD IDR 34.00 0.0021 USD IDR 1.48T 94.56M USD 0 -IDR 0.46 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 124.00 0.0079 USD
-3.88
IDR 746.48B 47.7M USD IDR 243.32M 15.55K USD IDR 122.00 0.0077 USD IDR 132.00 0.0084 USD IDR 746.48B 47.7M USD 5.99 IDR 20.70 0.001 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 1.15M 73.23 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 62.00 0.0039 USD
-1.59
IDR 554.65B 35.44M USD IDR 40.22M 2.57K USD IDR 60.00 0.0038 USD IDR 63.00 0.0040 USD IDR 554.65B 35.44M USD 0 IDR 0.00 0 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 67.45M 4.31K USD IDR 11.00 0.00070 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 102.00 0.0065 USD
0
IDR 436.22B 27.88M USD IDR 114.35M 7.31K USD IDR 100.00 0.0063 USD IDR 103.00 0.0065 USD IDR 436.22B 27.88M USD 6.42 IDR 15.88 0.001 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 50.00 0.0031 USD
0
IDR 331.68B 21.19M USD IDR 178.50K 11.41 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 331.68B 21.19M USD 390.62 IDR 0.13 0.000008 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 81.00 0.0051 USD
+5.19
IDR 218.71B 13.98M USD IDR 11.06M 706.58 USD IDR 77.00 0.0049 USD IDR 82.00 0.0052 USD IDR 218.71B 13.98M USD 361.60 IDR 0.22 0.00001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 87.00 0.0055 USD
-1.14
IDR 214.31B 13.69M USD IDR 17.58M 1.12K USD IDR 85.00 0.0054 USD IDR 88.00 0.0056 USD IDR 214.31B 13.69M USD 0 -IDR 9.34 -0.0005 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 69.00 0.0044 USD
-1.43
IDR 192.69B 12.31M USD IDR 17.14M 1.1K USD IDR 67.00 0.0042 USD IDR 72.00 0.0046 USD IDR 192.69B 12.31M USD 116.94 IDR 0.59 0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 92.00 0.0058 USD
0
IDR 175.98B 11.25M USD IDR 9.68M 618.45 USD IDR 91.00 0.0058 USD IDR 93.00 0.0059 USD IDR 175.98B 11.25M USD 5.57 IDR 16.49 0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 50.00 0.0031 USD
0
IDR 165.17B 10.55M USD IDR 2.09M 133.59 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 165.17B 10.55M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 60.00 0.0038 USD
-1.64
IDR 159.37B 10.18M USD IDR 11.06M 707.01 USD IDR 58.00 0.0037 USD IDR 62.00 0.0039 USD IDR 159.37B 10.18M USD 0 -IDR 10.04 -0.0006 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 80.00 0.0051 USD
-2.44
IDR 125.00B 7.99M USD IDR 22.39M 1.43K USD IDR 79.00 0.0050 USD IDR 83.00 0.0053 USD IDR 125.00B 7.99M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 178.00 0.01 USD
0
IDR 60.96B 3.9M USD IDR 18.96M 1.21K USD IDR 174.00 0.01 USD IDR 183.00 0.01 USD IDR 60.96B 3.9M USD 0 -IDR 4.57 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 202,000.00 12.91 USD
+0.02
IDR 481.52T 30.77B USD IDR 500.00 0.03 USD IDR 202,000.00 12.91 USD IDR 202,000.00 12.91 USD IDR 481.52T 30.77B USD 434.88 IDR 464.49 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 13,325.00 0.85 USD
-3.62
IDR 444.17T 28.38B USD IDR 6.51M 416.2 USD IDR 12,100.00 0.77 USD IDR 13,875.00 0.89 USD IDR 444.17T 28.38B USD 30.02 IDR 443.78 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 4,930.00 0.32 USD
+1.65
IDR 235.53T 15.05B USD IDR 111.10K 7.1 USD IDR 4,850.00 0.31 USD IDR 4,980.00 0.32 USD IDR 235.53T 15.05B USD 199.27 IDR 24.74 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,850.00 0.31 USD
+0.62
IDR 193.61T 12.37B USD IDR 10.25M 654.76 USD IDR 4,810.00 0.31 USD IDR 4,860.00 0.31 USD IDR 193.61T 12.37B USD 6.55 IDR 739.87 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 12,900.00 0.82 USD
0
IDR 157.88T 10.09B USD IDR 700.00 0.04 USD IDR 12,900.00 0.82 USD IDR 12,900.00 0.82 USD IDR 157.88T 10.09B USD 0 -IDR 30.96 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,800.00 0.63 USD
0
IDR 139.00T 8.88B USD IDR 7.30K 0.47 USD IDR 9,800.00 0.63 USD IDR 9,825.00 0.63 USD IDR 139.00T 8.88B USD 125.00 IDR 78.40 0.005 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,630.00 0.23 USD
-0.55
IDR 135.24T 8.64B USD IDR 9.25M 591.11 USD IDR 3,610.00 0.23 USD IDR 3,670.00 0.23 USD IDR 135.24T 8.64B USD 6.53 IDR 555.17 0.04 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,025.00 1.28 USD
0
IDR 127.51T 8.15B USD IDR 100.00 0.01 USD IDR 20,025.00 1.28 USD IDR 20,025.00 1.28 USD IDR 127.51T 8.15B USD 41.84 IDR 478.60 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,675.00 0.75 USD
0
IDR 116.08T 7.42B USD IDR 100.00 0.01 USD IDR 11,675.00 0.75 USD IDR 11,675.00 0.75 USD IDR 116.08T 7.42B USD 0 -IDR 5.84 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,805.00 0.12 USD
+0.28
IDR 98.33T 6.28B USD IDR 200.00 0.01 USD IDR 1,805.00 0.12 USD IDR 1,805.00 0.12 USD IDR 98.33T 6.28B USD 668.51 IDR 2.70 0.0001 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 5,225.00 0.33 USD
-0.95
IDR 95.04T 6.07B USD IDR 3.21M 205.36 USD IDR 5,200.00 0.33 USD IDR 5,325.00 0.34 USD IDR 95.04T 6.07B USD 36.55 IDR 142.95 0.009 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,685.00 0.11 USD
-0.59
IDR 92.14T 5.89B USD IDR 6.48M 414.24 USD IDR 1,660.00 0.11 USD IDR 1,700.00 0.11 USD IDR 92.14T 5.89B USD 119.75 IDR 14.07 0.0008 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,925.00 1.59 USD
+0.4
IDR 87.07T 5.56B USD IDR 1.46M 93.12 USD IDR 24,625.00 1.57 USD IDR 25,200.00 1.61 USD IDR 87.07T 5.56B USD 11.78 IDR 2.12K 0.14 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,850.00 0.44 USD
-0.72
IDR 79.88T 5.1B USD IDR 1.86M 119.13 USD IDR 6,775.00 0.43 USD IDR 6,925.00 0.44 USD IDR 79.88T 5.1B USD 10.82 IDR 632.73 0.04 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,100.00 0.13 USD
0
IDR 75.98T 4.86B USD IDR 46.50K 2.97 USD IDR 2,000.00 0.13 USD IDR 2,150.00 0.14 USD IDR 75.98T 4.86B USD 20.57 IDR 102.06 0.006 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,630.00 0.17 USD
-0.38
IDR 75.75T 4.84B USD IDR 16.88M 1.08K USD IDR 2,600.00 0.17 USD IDR 2,660.00 0.17 USD IDR 75.75T 4.84B USD 7.36 IDR 356.93 0.02 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 650.00 0.04 USD
0
IDR 75.61T 4.83B USD IDR 5.42M 346.36 USD IDR 640.00 0.04 USD IDR 650.00 0.04 USD IDR 75.61T 4.83B USD 8.66 IDR 75.01 0.004 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,340.00 0.15 USD
-1.27
IDR 75.47T 4.82B USD IDR 19.82M 1.27K USD IDR 2,310.00 0.15 USD IDR 2,390.00 0.15 USD IDR 75.47T 4.82B USD 10.08 IDR 232.02 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,595.00 0.1 USD
-0.93
IDR 73.58T 4.7B USD IDR 13.20M 843.27 USD IDR 1,590.00 0.1 USD IDR 1,620.00 0.1 USD IDR 73.58T 4.7B USD 9.21 IDR 173.08 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,870.00 0.18 USD
-1.03
IDR 70.08T 4.48B USD IDR 12.00M 766.58 USD IDR 2,850.00 0.18 USD IDR 2,930.00 0.19 USD IDR 70.08T 4.48B USD 1649.42 IDR 1.74 0.0001 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,555.00 0.1 USD
-2.2
IDR 63.57T 4.06B USD IDR 13.27M 848.25 USD IDR 1,545.00 0.1 USD IDR 1,595.00 0.1 USD IDR 63.57T 4.06B USD 11.69 IDR 132.92 0.008 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,625.00 0.1 USD
-1.52
IDR 61.72T 3.94B USD IDR 4.88M 311.75 USD IDR 1,620.00 0.1 USD IDR 1,655.00 0.11 USD IDR 61.72T 3.94B USD 16.57 IDR 98.01 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,000.00 0.45 USD
-0.36
IDR 61.46T 3.93B USD IDR 2.38M 151.84 USD IDR 7,000.00 0.45 USD IDR 7,075.00 0.45 USD IDR 61.46T 3.93B USD 6.42 IDR 1.09K 0.07 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 930.00 0.06 USD
+1.09
IDR 58.58T 3.74B USD IDR 12.23M 781.26 USD IDR 920.00 0.06 USD IDR 940.00 0.06 USD IDR 58.58T 3.74B USD 5.49 IDR 169.28 0.01 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,185.00 0.08 USD
-2.87
IDR 55.55T 3.55B USD IDR 1.22M 78.26 USD IDR 1,180.00 0.08 USD IDR 1,220.00 0.08 USD IDR 55.55T 3.55B USD 145.04 IDR 8.17 0.0005 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,450.00 0.35 USD
+2.35
IDR 54.97T 3.51B USD IDR 19.13M 1.22K USD IDR 5,300.00 0.34 USD IDR 5,500.00 0.35 USD IDR 54.97T 3.51B USD 105.51 IDR 51.65 0.003 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 9,450.00 0.6 USD
-0.79
IDR 54.22T 3.46B USD IDR 48.10K 3.07 USD IDR 9,350.00 0.6 USD IDR 9,800.00 0.63 USD IDR 54.22T 3.46B USD 450.85 IDR 20.96 0.001 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,300.00 0.08 USD
0
IDR 53.42T 3.41B USD IDR 4.81M 307.35 USD IDR 1,295.00 0.08 USD IDR 1,325.00 0.08 USD IDR 53.42T 3.41B USD 15.10 IDR 86.06 0.005 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 28.07M 1.79K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,150.00 0.2 USD
0
IDR 51.65T 3.3B USD IDR 5.73M 366.35 USD IDR 3,100.00 0.2 USD IDR 3,160.00 0.2 USD IDR 51.65T 3.3B USD 6.93 IDR 453.92 0.03 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,770.00 0.3 USD
-1.85
IDR 50.27T 3.21B USD IDR 5.14M 328.43 USD IDR 4,750.00 0.3 USD IDR 4,870.00 0.31 USD IDR 50.27T 3.21B USD 18.31 IDR 260.50 0.02 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,625.00 0.55 USD
0
IDR 47.19T 3.02B USD IDR 1.12M 71.35 USD IDR 8,525.00 0.54 USD IDR 8,675.00 0.55 USD IDR 47.19T 3.02B USD 4.01 IDR 2.15K 0.14 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,940.00 0.12 USD
-1.02
IDR 45.55T 2.91B USD IDR 12.00K 0.77 USD IDR 1,900.00 0.12 USD IDR 1,960.00 0.13 USD IDR 45.55T 2.91B USD 13.90 IDR 139.55 0.008 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,070.00 0.07 USD
+0.94
IDR 44.85T 2.87B USD IDR 8.99M 574.52 USD IDR 1,050.00 0.07 USD IDR 1,075.00 0.07 USD IDR 44.85T 2.87B USD 17.25 IDR 62.01 0.003 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,440.00 0.16 USD
-2.4
IDR 44.41T 2.84B USD IDR 4.47M 285.95 USD IDR 2,410.00 0.15 USD IDR 2,500.00 0.16 USD IDR 44.41T 2.84B USD 0 -IDR 249.00 -0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,755.00 0.11 USD
-0.57
IDR 44.12T 2.82B USD IDR 1.92M 122.78 USD IDR 1,750.00 0.11 USD IDR 1,775.00 0.11 USD IDR 44.12T 2.82B USD 6.43 IDR 272.69 0.02 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,210.00 0.14 USD
0
IDR 43.87T 2.8B USD IDR 2.98M 190.11 USD IDR 2,190.00 0.14 USD IDR 2,230.00 0.14 USD IDR 43.87T 2.8B USD 10.83 IDR 203.98 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,440.00 0.28 USD
+0.91
IDR 43.39T 2.77B USD IDR 258.90K 16.54 USD IDR 4,440.00 0.28 USD IDR 4,480.00 0.29 USD IDR 43.39T 2.77B USD 9.51 IDR 466.84 0.03 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,300.00 0.47 USD
+0.34
IDR 42.94T 2.74B USD IDR 126.80K 8.1 USD IDR 7,275.00 0.46 USD IDR 7,375.00 0.47 USD IDR 42.94T 2.74B USD 10.55 IDR 691.85 0.04 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 498.00 0.03 USD
-0.4
IDR 40.24T 2.57B USD IDR 6.36M 406.49 USD IDR 492.00 0.03 USD IDR 500.00 0.03 USD IDR 40.24T 2.57B USD 18.44 IDR 27.00 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 278.00 0.02 USD
-0.71
IDR 38.15T 2.44B USD IDR 572.50K 36.58 USD IDR 278.00 0.02 USD IDR 288.00 0.02 USD IDR 38.15T 2.44B USD 0 -IDR 12.99 -0.0008 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 4,910.00 0.31 USD
+3.37
IDR 36.57T 2.34B USD IDR 29.78M 1.9K USD IDR 4,720.00 0.3 USD IDR 4,950.00 0.32 USD IDR 36.57T 2.34B USD 9.81 IDR 500.18 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.81T
Total marketcap
$82.77B
Total volume
BTC 58.21%   •   ETH 11.56%
Dominance
Select currency