Country: Indonesia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | 5450 IDR 0.35 USD |
-0.46
|
822.15T IDR 53.01B USD | 30.62M IDR 1.97K USD | 5425 IDR 0.35 USD | 5450 IDR 0.35 USD | 822.15T IDR 53.01B USD | 14.72 | 370.11 IDR 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | 3910 IDR 0.25 USD |
0
|
387.33T IDR 24.97B USD | 22.01M IDR 1.42K USD | 3900 IDR 0.25 USD | 3940 IDR 0.25 USD | 387.33T IDR 24.97B USD | 16.36 | 238.9 IDR 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | 1730 IDR 0.11 USD |
+8.13
|
161.86T IDR 10.44B USD | 714.79M IDR 46.09K USD | 1530 IDR 0.1 USD | 1740 IDR 0.11 USD | 161.86T IDR 10.44B USD | 400.46 | 4.32 IDR 0.0002 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | 100 IDR 0.0064 USD |
+5.26
|
107.99T IDR 6.96B USD | 518.55M IDR 33.44K USD | 94 IDR 0.0060 USD | 102 IDR 0.0065 USD | 107.99T IDR 6.96B USD | 0 | -30.64 IDR -0.001 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | 1185 IDR 0.08 USD |
+8.72
|
49.05T IDR 3.16B USD | 294.12M IDR 18.96K USD | 1090 IDR 0.07 USD | 1240 IDR 0.08 USD | 49.05T IDR 3.16B USD | 21.31 | 55.59 IDR 0.003 USD | |
| PT Bumi Resources Tbk BUMI.JK | 98 IDR 0.0063 USD |
+1.03
|
36.39T IDR 2.35B USD | 241.44M IDR 15.57K USD | 97 IDR 0.0062 USD | 100 IDR 0.0064 USD | 36.39T IDR 2.35B USD | 33.33 | 2.94 IDR 0.0001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | 620 IDR 0.04 USD |
0
|
33.78T IDR 2.18B USD | 0 IDR 0 USD | 620 IDR 0.04 USD | 620 IDR 0.04 USD | 33.78T IDR 2.18B USD | 1441.86 | 0.43 IDR 0.00002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | 195 IDR 0.01 USD |
+0.52
|
27.65T IDR 1.78B USD | 30.98M IDR 2K USD | 193 IDR 0.01 USD | 196 IDR 0.01 USD | 27.65T IDR 1.78B USD | 113.37 | 1.72 IDR 0.0001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | 1050 IDR 0.07 USD |
+6.6
|
26.28T IDR 1.69B USD | 143.17M IDR 9.23K USD | 995 IDR 0.06 USD | 1075 IDR 0.07 USD | 26.28T IDR 1.69B USD | 4.42 | 237.09 IDR 0.02 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | 204 IDR 0.01 USD |
+2
|
21.03T IDR 1.36B USD | 22.2M IDR 1.43K USD | 200 IDR 0.01 USD | 202 IDR 0.01 USD | 21.03T IDR 1.36B USD | 0 | -23.44 IDR -0.001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | 51 IDR 0.0032 USD |
-1.92
|
17.1T IDR 1.1B USD | 93.49M IDR 6.03K USD | 51 IDR 0.0032 USD | 52 IDR 0.0033 USD | 17.1T IDR 1.1B USD | 34.00 | 1.5 IDR 0.00009 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | 105 IDR 0.0067 USD |
+0.96
|
6.69T IDR 431.33M USD | 205.47M IDR 13.25K USD | 103 IDR 0.0066 USD | 105 IDR 0.0067 USD | 6.69T IDR 431.33M USD | 13.02 | 8.06 IDR 0.0005 USD | |
| PT MNC Land Tbk KPIG.JK | 65 IDR 0.0041 USD |
-1.52
|
6.34T IDR 408.87M USD | 5.08M IDR 327.34 USD | 65 IDR 0.0041 USD | 66 IDR 0.0042 USD | 6.34T IDR 408.87M USD | 14.63 | 4.44 IDR 0.0002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | 165 IDR 0.01 USD |
-1.79
|
5.49T IDR 353.75M USD | 1.4M IDR 90.04 USD | 164 IDR 0.01 USD | 168 IDR 0.01 USD | 5.49T IDR 353.75M USD | 0 | -3.14 IDR -0.0002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | 1185 IDR 0.08 USD |
0
|
4.51T IDR 290.62M USD | 0 IDR 0 USD | 1185 IDR 0.08 USD | 1185 IDR 0.08 USD | 4.51T IDR 290.62M USD | 475.90 | 2.49 IDR 0.0001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | 350 IDR 0.02 USD |
+0.57
|
4.21T IDR 271.69M USD | 43.43M IDR 2.8K USD | 346 IDR 0.02 USD | 362 IDR 0.02 USD | 4.21T IDR 271.69M USD | 0 | -61.25 IDR -0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | 238 IDR 0.02 USD |
0
|
4.12T IDR 265.87M USD | 0 IDR 0 USD | 238 IDR 0.02 USD | 238 IDR 0.02 USD | 4.12T IDR 265.87M USD | 0 | -4.44 IDR -0.0002 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | 52 IDR 0.0033 USD |
0
|
3.1T IDR 199.74M USD | 15.77M IDR 1.02K USD | 51 IDR 0.0032 USD | 53 IDR 0.0034 USD | 3.1T IDR 199.74M USD | 7.66 | 6.78 IDR 0.0004 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | 585 IDR 0.04 USD |
0
|
2.93T IDR 188.6M USD | 0 IDR 0 USD | 585 IDR 0.04 USD | 585 IDR 0.04 USD | 2.93T IDR 188.6M USD | 1426.82 | 0.41 IDR 0.00002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | 88 IDR 0.0056 USD |
+4.76
|
2.28T IDR 146.88M USD | 102.86M IDR 6.63K USD | 83 IDR 0.0053 USD | 89 IDR 0.0057 USD | 2.28T IDR 146.88M USD | 0 | -102.34 IDR -0.006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | 50 IDR 0.0032 USD |
0
|
2.11T IDR 136.04M USD | 30K IDR 1.93 USD | 50 IDR 0.0032 USD | 50 IDR 0.0032 USD | 2.11T IDR 136.04M USD | 0 | -5.19 IDR -0.0003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | 260 IDR 0.02 USD |
+0.78
|
1.82T IDR 117.35M USD | 24.44M IDR 1.58K USD | 254 IDR 0.02 USD | 262 IDR 0.02 USD | 1.82T IDR 117.35M USD | 0 | 0 IDR 0 USD | |
| PT Darma Henwa Tbk DEWA.JK | 83 IDR 0.0053 USD |
+3.75
|
1.81T IDR 116.96M USD | 101.09M IDR 6.52K USD | 80 IDR 0.0051 USD | 83 IDR 0.0053 USD | 1.81T IDR 116.96M USD | 0 | -5.99 IDR -0.0003 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | 185 IDR 0.01 USD |
+2.21
|
1.48T IDR 95.44M USD | 371.92M IDR 23.98K USD | 179 IDR 0.01 USD | 187 IDR 0.01 USD | 1.48T IDR 95.44M USD | 1423.07 | 0.13 IDR 0.000008 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | 110 IDR 0.0070 USD |
+1.85
|
962.5B IDR 62.06M USD | 92.89M IDR 5.99K USD | 105 IDR 0.0067 USD | 111 IDR 0.0071 USD | 962.5B IDR 62.06M USD | 0 | 0 IDR 0 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | 139 IDR 0.0089 USD |
+1.46
|
882.26B IDR 56.89M USD | 68.82M IDR 4.44K USD | 135 IDR 0.0087 USD | 140 IDR 0.0090 USD | 882.26B IDR 56.89M USD | 38.32 | 3.63 IDR 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | 94 IDR 0.0060 USD |
-1.05
|
727.33B IDR 46.9M USD | 134.9M IDR 8.7K USD | 93 IDR 0.0059 USD | 96 IDR 0.0061 USD | 727.33B IDR 46.9M USD | 0 | 0 IDR 0 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | 157 IDR 0.01 USD |
0
|
370.42B IDR 23.88M USD | 41.82M IDR 2.7K USD | 156 IDR 0.01 USD | 159 IDR 0.01 USD | 370.42B IDR 23.88M USD | 12.67 | 12.39 IDR 0.0007 USD | |
| PT Royal Prima Tbk PRIM.JK | 93 IDR 0.0059 USD |
+3.33
|
314.18B IDR 20.26M USD | 85.91M IDR 5.54K USD | 90 IDR 0.0058 USD | 97 IDR 0.0062 USD | 314.18B IDR 20.26M USD | 0 | -1.45 IDR -0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | 59 IDR 0.0038 USD |
-1.67
|
309.91B IDR 19.98M USD | 30.58M IDR 1.97K USD | 58 IDR 0.0037 USD | 61 IDR 0.0039 USD | 309.91B IDR 19.98M USD | 0 | -5.087 IDR -0.0003 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | 50 IDR 0.0032 USD |
0
|
163.13B IDR 10.52M USD | 90.5K IDR 5.84 USD | 50 IDR 0.0032 USD | 50 IDR 0.0032 USD | 163.13B IDR 10.52M USD | 0 | 0 IDR 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | 183.17 IDR 0.01 USD |
+1.33
|
0 IDR 0 USD | 0 IDR 0 USD | 181.02 IDR 0.01 USD | 184.31 IDR 0.01 USD | 0 IDR 0 USD | 0 | 0 IDR 0 USD | |
| PT Bank Central Asia Tbk BBCA.JK | 8775 IDR 0.57 USD |
-0.57
|
1.08Quad IDR 69.75B USD | 17.82M IDR 1.15K USD | 8750 IDR 0.56 USD | 8850 IDR 0.57 USD | 1.08Quad IDR 69.75B USD | 22.49 | 390.07 IDR 0.03 USD | |
| PT Bayan Resources Tbk. BYAN.JK | 18950 IDR 1.22 USD |
-0.26
|
631.67T IDR 40.73B USD | 14K IDR 0.9 USD | 18800 IDR 1.21 USD | 19000 IDR 1.23 USD | 631.67T IDR 40.73B USD | 24.50 | 773.3 IDR 0.05 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | 5725 IDR 0.37 USD |
-0.43
|
534.33T IDR 34.45B USD | 41.71M IDR 2.69K USD | 5650 IDR 0.36 USD | 5775 IDR 0.37 USD | 534.33T IDR 34.45B USD | 10.98 | 520.95 IDR 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | 6400 IDR 0.41 USD |
-1.16
|
464.12T IDR 29.93B USD | 31.67M IDR 2.04K USD | 6350 IDR 0.41 USD | 6500 IDR 0.42 USD | 464.12T IDR 29.93B USD | 52.29 | 122.38 IDR 0.007 USD | |
| PT. Chandra Asri Petrochemical Tbk TPIA.JK | 4880 IDR 0.31 USD |
+12.18
|
422.18T IDR 27.22B USD | 116.68M IDR 7.52K USD | 4330 IDR 0.28 USD | 5100 IDR 0.33 USD | 422.18T IDR 27.22B USD | 0 | -12.18 IDR -0.0007 USD | |
| PT Astra International Tbk ASII.JK | 5650 IDR 0.36 USD |
-0.44
|
228.73T IDR 14.75B USD | 9.81M IDR 632.76 USD | 5650 IDR 0.36 USD | 5675 IDR 0.37 USD | 228.73T IDR 14.75B USD | 7.29 | 774.07 IDR 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | 5100 IDR 0.33 USD |
-3.32
|
190.01T IDR 12.25B USD | 17.18M IDR 1.11K USD | 5100 IDR 0.33 USD | 5225 IDR 0.34 USD | 190.01T IDR 12.25B USD | 9.33 | 546.49 IDR 0.04 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | 3520 IDR 0.23 USD |
-1.4
|
134.29T IDR 8.66B USD | 3.06M IDR 197.05 USD | 3500 IDR 0.23 USD | 3570 IDR 0.23 USD | 134.29T IDR 8.66B USD | 27.08 | 129.95 IDR 0.008 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | 10850 IDR 0.7 USD |
+1.88
|
126.53T IDR 8.16B USD | 1.4M IDR 90.25 USD | 10675 IDR 0.69 USD | 10875 IDR 0.7 USD | 126.53T IDR 8.16B USD | 15.20 | 713.55 IDR 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | 10650 IDR 0.69 USD |
+8.4
|
119.73T IDR 7.72B USD | 6.68M IDR 430.54 USD | 9775 IDR 0.63 USD | 10750 IDR 0.69 USD | 119.73T IDR 7.72B USD | 471.23 | 22.6 IDR 0.001 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | 2790 IDR 0.18 USD |
-3.79
|
115.85T IDR 7.47B USD | 16.86M IDR 1.09K USD | 2770 IDR 0.18 USD | 2890 IDR 0.19 USD | 115.85T IDR 7.47B USD | 35.11 | 79.46 IDR 0.005 USD | |
| PT DCI Indonesia Tbk DCII.JK | 44100 IDR 2.84 USD |
+0.11
|
105.12T IDR 6.78B USD | 1.2K IDR 0.08 USD | 44050 IDR 2.84 USD | 44100 IDR 2.84 USD | 105.12T IDR 6.78B USD | 401.24 | 109.91 IDR 0.007 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | 900 IDR 0.06 USD |
0
|
104.69T IDR 6.75B USD | 20.16M IDR 1.3K USD | 885 IDR 0.06 USD | 915 IDR 0.06 USD | 104.69T IDR 6.75B USD | 13.85 | 64.98 IDR 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | 14500 IDR 0.93 USD |
0
|
92.33T IDR 5.95B USD | 0 IDR 0 USD | 14500 IDR 0.93 USD | 14500 IDR 0.93 USD | 92.33T IDR 5.95B USD | 83.91 | 172.8 IDR 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | 4990 IDR 0.32 USD |
+0.2
|
81.83T IDR 5.28B USD | 1.98M IDR 127.84 USD | 4970 IDR 0.32 USD | 5025 IDR 0.32 USD | 81.83T IDR 5.28B USD | 33.73 | 147.91 IDR 0.009 USD | |
| PT United Tractors Tbk UNTR.JK | 22225 IDR 1.43 USD |
+2.42
|
80.72T IDR 5.2B USD | 3.64M IDR 234.39 USD | 21725 IDR 1.4 USD | 22250 IDR 1.43 USD | 80.72T IDR 5.2B USD | 3.95 | 5622.47 IDR 0.36 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | 2560 IDR 0.17 USD |
+1.19
|
79.06T IDR 5.1B USD | 26.06M IDR 1.68K USD | 2550 IDR 0.16 USD | 2600 IDR 0.17 USD | 79.06T IDR 5.1B USD | 2.82 | 905.23 IDR 0.06 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | 1660 IDR 0.11 USD |
-1.48
|
76.57T IDR 4.94B USD | 5.55M IDR 357.88 USD | 1645 IDR 0.11 USD | 1685 IDR 0.11 USD | 76.57T IDR 4.94B USD | 14.36 | 115.59 IDR 0.007 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | 1630 IDR 0.11 USD |
-2.4
|
75.4T IDR 4.86B USD | 7.26M IDR 468.08 USD | 1635 IDR 0.11 USD | 1680 IDR 0.11 USD | 75.4T IDR 4.86B USD | 25.61 | 63.63 IDR 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | 9350 IDR 0.6 USD |
-0.27
|
75.39T IDR 4.86B USD | 602.5K IDR 38.85 USD | 9325 IDR 0.6 USD | 9425 IDR 0.61 USD | 75.39T IDR 4.86B USD | 22.38 | 417.78 IDR 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | 4890 IDR 0.32 USD |
+7.47
|
66.16T IDR 4.27B USD | 14.33M IDR 923.72 USD | 4520 IDR 0.29 USD | 4970 IDR 0.32 USD | 66.16T IDR 4.27B USD | 113.11 | 43.23 IDR 0.002 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | 1040 IDR 0.07 USD |
+1.96
|
65.62T IDR 4.23B USD | 19.24M IDR 1.24K USD | 1020 IDR 0.07 USD | 1045 IDR 0.07 USD | 65.62T IDR 4.23B USD | 3.69 | 281.62 IDR 0.02 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | 4620 IDR 0.3 USD |
0
|
65.53T IDR 4.23B USD | 0 IDR 0 USD | 0 IDR 0 USD | 0 IDR 0 USD | 65.53T IDR 4.23B USD | 68.96 | 66.99 IDR 0.004 USD | |
| PT Bank Mega Tbk MEGA.JK | 5250 IDR 0.34 USD |
-0.47
|
61.64T IDR 3.97B USD | 800 IDR 0.05 USD | 5225 IDR 0.34 USD | 5300 IDR 0.34 USD | 61.64T IDR 3.97B USD | 14.65 | 358.17 IDR 0.02 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | 560 IDR 0.04 USD |
-0.88
|
60.48T IDR 3.9B USD | 29.04M IDR 1.87K USD | 555 IDR 0.04 USD | 580 IDR 0.04 USD | 60.48T IDR 3.9B USD | 0 | -0.06 IDR -0.000003 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | 2510 IDR 0.16 USD |
-1.18
|
60.35T IDR 3.89B USD | 15.07M IDR 971.72 USD | 2480 IDR 0.16 USD | 2570 IDR 0.17 USD | 60.35T IDR 3.89B USD | 0 | -21.59 IDR -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | 720 IDR 0.05 USD |
-0.69
|
59.49T IDR 3.84B USD | 13.58M IDR 875.34 USD | 720 IDR 0.05 USD | 730 IDR 0.05 USD | 59.49T IDR 3.84B USD | 31.33 | 22.98 IDR 0.001 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | 1395 IDR 0.09 USD |
+6.9
|
57.03T IDR 3.68B USD | 33.96M IDR 2.19K USD | 1310 IDR 0.08 USD | 1395 IDR 0.09 USD | 57.03T IDR 3.68B USD | 12.51 | 111.45 IDR 0.007 USD | |
| PT Global Digital Niaga Tbk BELI.JK | 476 IDR 0.03 USD |
-0.83
|
56.4T IDR 3.64B USD | 1.37M IDR 88.32 USD | 476 IDR 0.03 USD | 480 IDR 0.03 USD | 56.4T IDR 3.64B USD | 0 | -37.1 IDR -0.002 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | 6325 IDR 0.41 USD |
-1.94
|
55.54T IDR 3.58B USD | 3.2M IDR 206.25 USD | 6325 IDR 0.41 USD | 6425 IDR 0.41 USD | 55.54T IDR 3.58B USD | 6.31 | 1001.69 IDR 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | 2440 IDR 0.16 USD |
+3.39
|
54.56T IDR 3.52B USD | 3.16M IDR 203.55 USD | 2340 IDR 0.15 USD | 2450 IDR 0.16 USD | 54.56T IDR 3.52B USD | 18.90 | 129.09 IDR 0.008 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | 2080 IDR 0.13 USD |
0
|
47.08T IDR 3.04B USD | 1.77M IDR 114.18 USD | 2070 IDR 0.13 USD | 2100 IDR 0.14 USD | 47.08T IDR 3.04B USD | 30.57 | 68.02 IDR 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | 8400 IDR 0.54 USD |
+1.2
|
45.96T IDR 2.96B USD | 1.57M IDR 101.12 USD | 8275 IDR 0.53 USD | 8475 IDR 0.55 USD | 45.96T IDR 2.96B USD | 5.59 | 1502.3 IDR 0.1 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | 39900 IDR 2.57 USD |
0
|
45.39T IDR 2.93B USD | 0 IDR 0 USD | 39900 IDR 2.57 USD | 39900 IDR 2.57 USD | 45.39T IDR 2.93B USD | 46.94 | 849.87 IDR 0.05 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | 910 IDR 0.06 USD |
+0.55
|
45.32T IDR 2.92B USD | 7.69M IDR 495.96 USD | 905 IDR 0.06 USD | 920 IDR 0.06 USD | 45.32T IDR 2.92B USD | 13.58 | 66.97 IDR 0.004 USD | |
| PT Vale Indonesia Tbk INCO.JK | 4410 IDR 0.28 USD |
+2.32
|
43.82T IDR 2.83B USD | 14.37M IDR 926.54 USD | 4310 IDR 0.28 USD | 4430 IDR 0.29 USD | 43.82T IDR 2.83B USD | 11.13 | 396.09 IDR 0.03 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | 4770 IDR 0.31 USD |
-9.14
|
43.8T IDR 2.82B USD | 111K IDR 7.16 USD | 4680 IDR 0.3 USD | 5025 IDR 0.32 USD | 43.8T IDR 2.82B USD | 39.33 | 121.27 IDR 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | 3070 IDR 0.2 USD |
+2.33
|
42.54T IDR 2.74B USD | 17.7M IDR 1.14K USD | 2960 IDR 0.19 USD | 3120 IDR 0.2 USD | 42.54T IDR 2.74B USD | 1705.55 | 1.8 IDR 0.0001 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | 6275 IDR 0.4 USD |
-0.4
|
42.37T IDR 2.73B USD | 895.6K IDR 57.75 USD | 6250 IDR 0.4 USD | 6325 IDR 0.41 USD | 42.37T IDR 2.73B USD | 17.05 | 367.92 IDR 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | 1675 IDR 0.11 USD |
-0.89
|
41.77T IDR 2.69B USD | 9.6M IDR 618.69 USD | 1670 IDR 0.11 USD | 1695 IDR 0.11 USD | 41.77T IDR 2.69B USD | 6.84 | 244.71 IDR 0.02 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | 8150 IDR 0.53 USD |
-0.61
|
40.75T IDR 2.63B USD | 3.31M IDR 213.71 USD | 8200 IDR 0.53 USD | 8250 IDR 0.53 USD | 40.75T IDR 2.63B USD | 342.72 | 23.78 IDR 0.001 USD | |
| PT Gudang Garam Tbk GGRM.JK | 20925 IDR 1.35 USD |
+0.12
|
40.26T IDR 2.6B USD | 298.3K IDR 19.23 USD | 20825 IDR 1.34 USD | 21000 IDR 1.35 USD | 40.26T IDR 2.6B USD | 7.01 | 2984.52 IDR 0.19 USD | |
| PT Aneka Tambang Tbk ANTM.JK | 1655 IDR 0.11 USD |
+1.22
|
39.77T IDR 2.56B USD | 19.13M IDR 1.23K USD | 1645 IDR 0.11 USD | 1675 IDR 0.11 USD | 39.77T IDR 2.56B USD | 9.83 | 168.24 IDR 0.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | 51500 IDR 3.32 USD |
0
|
39.68T IDR 2.56B USD | 0 IDR 0 USD | 51500 IDR 3.32 USD | 51500 IDR 3.32 USD | 39.68T IDR 2.56B USD | 3.57 | 14389.1 IDR 0.93 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | 2730 IDR 0.18 USD |
+0.37
|
37.97T IDR 2.45B USD | 12.19M IDR 785.67 USD | 2670 IDR 0.17 USD | 2740 IDR 0.18 USD | 37.97T IDR 2.45B USD | 40.14 | 68 IDR 0.004 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | 6275 IDR 0.4 USD |
0
|
36.91T IDR 2.38B USD | 241.3K IDR 15.56 USD | 6250 IDR 0.4 USD | 6325 IDR 0.41 USD | 36.91T IDR 2.38B USD | 3.99 | 1572.51 IDR 0.1 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | 2990 IDR 0.19 USD |
-0.33
|
36.28T IDR 2.34B USD | 15.4K IDR 0.99 USD | 2970 IDR 0.19 USD | 3000 IDR 0.19 USD | 36.28T IDR 2.34B USD | 177.97 | 16.8 IDR 0.001 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | 590 IDR 0.04 USD |
-2.48
|
35.99T IDR 2.32B USD | 20.13M IDR 1.3K USD | 590 IDR 0.04 USD | 620 IDR 0.04 USD | 35.99T IDR 2.32B USD | 0 | -4.36 IDR -0.0002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | 4850 IDR 0.31 USD |
+1.04
|
35.2T IDR 2.27B USD | 1.48M IDR 95.74 USD | 4730 IDR 0.3 USD | 4850 IDR 0.31 USD | 35.2T IDR 2.27B USD | 4.56 | 1062.72 IDR 0.07 USD | |
| PT MD Pictures Tbk FILM.JK | 3630 IDR 0.23 USD |
+0.83
|
34.53T IDR 2.23B USD | 10.94M IDR 705.41 USD | 3470 IDR 0.22 USD | 3660 IDR 0.24 USD | 34.53T IDR 2.23B USD | 373.45 | 9.72 IDR 0.0006 USD | |
| PT Bank Permata Tbk BNLI.JK | 915 IDR 0.06 USD |
0
|
33.11T IDR 2.13B USD | 5.1K IDR 0.33 USD | 915 IDR 0.06 USD | 925 IDR 0.06 USD | 33.11T IDR 2.13B USD | 17.27 | 52.98 IDR 0.003 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | 9400 IDR 0.61 USD |
-1.31
|
32.25T IDR 2.08B USD | 534K IDR 34.43 USD | 9350 IDR 0.6 USD | 9550 IDR 0.62 USD | 32.25T IDR 2.08B USD | 14.97 | 627.7 IDR 0.04 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | 3880 IDR 0.25 USD |
+2.11
|
30.79T IDR 1.99B USD | 1.62M IDR 104.27 USD | 3780 IDR 0.24 USD | 3910 IDR 0.25 USD | 30.79T IDR 1.99B USD | 26.79 | 144.78 IDR 0.009 USD | |
| PT Avia Avian Tbk AVIA.JK | 474 IDR 0.03 USD |
+2.16
|
29.37T IDR 1.89B USD | 13.08M IDR 843.25 USD | 466 IDR 0.03 USD | 480 IDR 0.03 USD | 29.37T IDR 1.89B USD | 20.11 | 23.57 IDR 0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | 1350 IDR 0.09 USD |
0
|
29.34T IDR 1.89B USD | 620.3K IDR 40 USD | 1330 IDR 0.09 USD | 1380 IDR 0.09 USD | 29.34T IDR 1.89B USD | 71.92 | 18.77 IDR 0.001 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | 2220 IDR 0.14 USD |
-1.77
|
28.79T IDR 1.86B USD | 1.56M IDR 100.6 USD | 2190 IDR 0.14 USD | 2300 IDR 0.15 USD | 28.79T IDR 1.86B USD | 21.77 | 101.93 IDR 0.006 USD | |
| PT Bukit Asam Tbk PTBA.JK | 2410 IDR 0.16 USD |
-0.41
|
27.68T IDR 1.79B USD | 5.7M IDR 367.76 USD | 2410 IDR 0.16 USD | 2440 IDR 0.16 USD | 27.68T IDR 1.79B USD | 4.36 | 552 IDR 0.04 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | 1660 IDR 0.11 USD |
+1.22
|
27.46T IDR 1.77B USD | 6.87M IDR 442.9 USD | 1635 IDR 0.11 USD | 1675 IDR 0.11 USD | 27.46T IDR 1.77B USD | 13.49 | 123 IDR 0.007 USD | |
| PT AKR Corporindo Tbk AKRA.JK | 1385 IDR 0.09 USD |
+3.75
|
27.34T IDR 1.76B USD | 26.12M IDR 1.68K USD | 1340 IDR 0.09 USD | 1385 IDR 0.09 USD | 27.34T IDR 1.76B USD | 10.71 | 129.23 IDR 0.008 USD | |
| P.T. Bank Pan Indonesia Tbk PNBN.JK | 1135 IDR 0.07 USD |
+1.34
|
27.33T IDR 1.76B USD | 593.9K IDR 38.29 USD | 1120 IDR 0.07 USD | 1150 IDR 0.07 USD | 27.33T IDR 1.76B USD | 8.98 | 126.34 IDR 0.008 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | 24175 IDR 1.56 USD |
+1.9
|
27.32T IDR 1.76B USD | 898.3K IDR 57.92 USD | 23825 IDR 1.54 USD | 24200 IDR 1.56 USD | 27.32T IDR 1.76B USD | 2.48 | 9746.23 IDR 0.63 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | 2790 IDR 0.18 USD |
+1.09
|
27.27T IDR 1.76B USD | 334.3K IDR 21.56 USD | 2750 IDR 0.18 USD | 2790 IDR 0.18 USD | 27.27T IDR 1.76B USD | 8.75 | 318.65 IDR 0.02 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | 1180 IDR 0.08 USD |
-0.42
|
27.08T IDR 1.75B USD | 2.49M IDR 160.84 USD | 1175 IDR 0.08 USD | 1190 IDR 0.08 USD | 27.08T IDR 1.75B USD | 7.06 | 167.02 IDR 0.01 USD | |
| PT XL Axiata Tbk EXCL.JK | 2050 IDR 0.13 USD |
-0.97
|
26.8T IDR 1.73B USD | 3.89M IDR 251.09 USD | 2040 IDR 0.13 USD | 2080 IDR 0.13 USD | 26.8T IDR 1.73B USD | 22.76 | 90.04 IDR 0.005 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | 1105 IDR 0.07 USD |
0
|
26.79T IDR 1.73B USD | 13.74M IDR 886.1 USD | 1100 IDR 0.07 USD | 1115 IDR 0.07 USD | 26.79T IDR 1.73B USD | 8.50 | 129.95 IDR 0.008 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | 4190 IDR 0.27 USD |
0
|
25.7T IDR 1.66B USD | 2.5K IDR 0.16 USD | 4190 IDR 0.27 USD | 4190 IDR 0.27 USD | 25.7T IDR 1.66B USD | 108.69 | 38.55 IDR 0.002 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | 26900 IDR 1.73 USD |
+2.09
|
25.51T IDR 1.64B USD | 36.8K IDR 2.37 USD | 26325 IDR 1.7 USD | 26925 IDR 1.74 USD | 25.51T IDR 1.64B USD | 29.59 | 909.08 IDR 0.06 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | 795 IDR 0.05 USD |
-1.24
|
22.66T IDR 1.46B USD | 3.41M IDR 219.74 USD | 795 IDR 0.05 USD | 815 IDR 0.05 USD | 22.66T IDR 1.46B USD | 16.16 | 49.19 IDR 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||