Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,225.00 0.4 USD
-1.19
IDR 764.69T 48.87B USD IDR 69.91M 4.47K USD IDR 6,225.00 0.4 USD IDR 6,300.00 0.4 USD IDR 764.69T 48.87B USD 13.19 IDR 471.87 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,300.00 0.21 USD
-0.3
IDR 497.26T 31.78B USD IDR 102.59M 6.56K USD IDR 3,270.00 0.21 USD IDR 3,310.00 0.21 USD IDR 497.26T 31.78B USD 8.10 IDR 407.13 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,200.00 0.27 USD
-1.41
IDR 390.49T 24.95B USD IDR 74.72M 4.77K USD IDR 4,200.00 0.27 USD IDR 4,270.00 0.27 USD IDR 390.49T 24.95B USD 6.29 IDR 667.12 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,660.00 0.3 USD
-0.43
IDR 337.44T 21.56B USD IDR 93.46M 5.97K USD IDR 4,640.00 0.3 USD IDR 4,850.00 0.31 USD IDR 337.44T 21.56B USD 32.43 IDR 143.68 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,500.00 0.16 USD
-2.34
IDR 246.45T 15.75B USD IDR 73.85M 4.72K USD IDR 2,500.00 0.16 USD IDR 2,550.00 0.16 USD IDR 246.45T 15.75B USD 14.03 IDR 178.18 0.01 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,880.00 0.12 USD
+2.45
IDR 162.55T 10.39B USD IDR 181.22M 11.58K USD IDR 1,845.00 0.12 USD IDR 1,910.00 0.12 USD IDR 162.55T 10.39B USD 133.05 IDR 14.13 0.0009 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,025.00 0.07 USD
-3.3
IDR 158.60T 10.13B USD IDR 188.36M 12.04K USD IDR 1,015.00 0.06 USD IDR 1,080.00 0.07 USD IDR 158.60T 10.13B USD 41.33 IDR 24.80 0.001 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,610.00 0.1 USD
0
IDR 150.88T 9.64B USD IDR 43.83M 2.8K USD IDR 1,605.00 0.1 USD IDR 1,650.00 0.11 USD IDR 150.88T 9.64B USD 60.59 IDR 26.57 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 930.00 0.06 USD
+0.54
IDR 104.53T 6.68B USD IDR 195.19M 12.47K USD IDR 920.00 0.06 USD IDR 955.00 0.06 USD IDR 104.53T 6.68B USD 40.70 IDR 22.85 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 690.00 0.04 USD
-4.17
IDR 97.83T 6.25B USD IDR 163.76M 10.46K USD IDR 690.00 0.04 USD IDR 725.00 0.05 USD IDR 97.83T 6.25B USD 138.83 IDR 4.97 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,240.00 0.21 USD
-2.99
IDR 77.86T 4.98B USD IDR 108.66M 6.94K USD IDR 3,230.00 0.21 USD IDR 3,370.00 0.22 USD IDR 77.86T 4.98B USD 8.74 IDR 370.41 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 192.00 0.01 USD
-0.52
IDR 71.30T 4.56B USD IDR 1.81B 115.85K USD IDR 191.00 0.01 USD IDR 197.00 0.01 USD IDR 71.30T 4.56B USD 33.04 IDR 5.81 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 525.00 0.03 USD
-3.67
IDR 56.70T 3.62B USD IDR 97.95M 6.26K USD IDR 520.00 0.03 USD IDR 545.00 0.03 USD IDR 56.70T 3.62B USD 50.97 IDR 10.30 0.0006 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 87.00 0.0055 USD
+1.16
IDR 45.82T 2.93B USD IDR 481.22M 30.75K USD IDR 85.00 0.0054 USD IDR 88.00 0.0056 USD IDR 45.82T 2.93B USD 70.73 IDR 1.23 0.00007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,275.00 0.08 USD
-2.3
IDR 44.89T 2.87B USD IDR 52.64M 3.36K USD IDR 1,245.00 0.08 USD IDR 1,285.00 0.08 USD IDR 44.89T 2.87B USD 21.71 IDR 58.72 0.003 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 750.00 0.05 USD
-1.32
IDR 33.94T 2.17B USD IDR 26.27M 1.68K USD IDR 745.00 0.05 USD IDR 765.00 0.05 USD IDR 33.94T 2.17B USD 9.42 IDR 79.57 0.005 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 63.00 0.0040 USD
+1.61
IDR 25.65T 1.64B USD IDR 111.65M 7.13K USD IDR 62.00 0.0039 USD IDR 65.00 0.0041 USD IDR 25.65T 1.64B USD 0 -IDR 1.07 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 680.00 0.04 USD
+2.26
IDR 16.74T 1.07B USD IDR 149.22M 9.54K USD IDR 660.00 0.04 USD IDR 725.00 0.05 USD IDR 16.74T 1.07B USD 731.18 IDR 0.93 0.00005 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 730.00 0.05 USD
+0.69
IDR 15.43T 985.93M USD IDR 39.86M 2.55K USD IDR 725.00 0.05 USD IDR 750.00 0.05 USD IDR 15.43T 985.93M USD 22.47 IDR 32.48 0.002 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 540.00 0.03 USD
-3.57
IDR 14.29T 913.06M USD IDR 57.45M 3.67K USD IDR 540.00 0.03 USD IDR 565.00 0.04 USD IDR 14.29T 913.06M USD 4.11 IDR 131.21 0.008 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 364.00 0.02 USD
-1.62
IDR 14.21T 908.28M USD IDR 347.70M 22.22K USD IDR 362.00 0.02 USD IDR 374.00 0.02 USD IDR 14.21T 908.28M USD 3.14 IDR 115.63 0.007 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 68.00 0.0043 USD
-1.45
IDR 11.40T 728.75M USD IDR 79.25M 5.06K USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 11.40T 728.75M USD 12.59 IDR 5.40 0.0003 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 600.00 0.04 USD
-0.83
IDR 10.34T 660.5M USD IDR 49.67M 3.17K USD IDR 600.00 0.04 USD IDR 615.00 0.04 USD IDR 10.34T 660.5M USD 11.45 IDR 52.39 0.003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 107.00 0.0068 USD
+2.88
IDR 9.83T 627.91M USD IDR 62.19M 3.97K USD IDR 104.00 0.0066 USD IDR 109.00 0.0069 USD IDR 9.83T 627.91M USD 5.83 IDR 18.35 0.001 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 625.00 0.04 USD
0
IDR 9.72T 621.39M USD IDR 67.33M 4.3K USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 9.72T 621.39M USD 6.96 IDR 89.75 0.005 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 150.00 0.0095 USD
+7.14
IDR 9.56T 610.68M USD IDR 793.52M 50.71K USD IDR 137.00 0.0087 USD IDR 150.00 0.0095 USD IDR 9.56T 610.68M USD 34.88 IDR 4.30 0.0002 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 189.00 0.01 USD
-1.56
IDR 9.11T 582.11M USD IDR 91.52M 5.85K USD IDR 188.00 0.01 USD IDR 193.00 0.01 USD IDR 9.11T 582.11M USD 5.84 IDR 32.35 0.002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 400.00 0.03 USD
+1.52
IDR 8.75T 559.14M USD IDR 63.19M 4.04K USD IDR 388.00 0.02 USD IDR 400.00 0.03 USD IDR 8.75T 559.14M USD 27.43 IDR 14.58 0.0009 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 182.00 0.01 USD
-4.71
IDR 7.14T 456.08M USD IDR 164.76M 10.53K USD IDR 179.00 0.01 USD IDR 196.00 0.01 USD IDR 7.14T 456.08M USD 2275.00 IDR 0.08 0.000005 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 56.00 0.0035 USD
-3.45
IDR 6.99T 446.72M USD IDR 201.64M 12.89K USD IDR 55.00 0.0035 USD IDR 58.00 0.0037 USD IDR 6.99T 446.72M USD 3.74 IDR 14.95 0.0009 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 65.00 0.0041 USD
-4.41
IDR 6.98T 445.74M USD IDR 614.03M 39.24K USD IDR 64.00 0.0040 USD IDR 70.00 0.0044 USD IDR 6.98T 445.74M USD 10.17 IDR 6.39 0.0004 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 404.00 0.03 USD
+3.59
IDR 6.26T 400.01M USD IDR 622.81M 39.8K USD IDR 388.00 0.02 USD IDR 416.00 0.03 USD IDR 6.26T 400.01M USD 4.55 IDR 88.65 0.005 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 122.00 0.0077 USD
+1.67
IDR 3.80T 242.63M USD IDR 113.13M 7.23K USD IDR 120.00 0.0076 USD IDR 126.00 0.0080 USD IDR 3.80T 242.63M USD 9.46 IDR 12.89 0.0008 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 52.00 0.0033 USD
-1.89
IDR 3.68T 235.45M USD IDR 366.15M 23.4K USD IDR 51.00 0.0032 USD IDR 56.00 0.0035 USD IDR 3.68T 235.45M USD 5.14 IDR 10.11 0.0006 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 176.00 0.01 USD
-2.22
IDR 3.66T 233.9M USD IDR 159.76M 10.21K USD IDR 175.00 0.01 USD IDR 183.00 0.01 USD IDR 3.66T 233.9M USD 0 -IDR 3.22 -0.0002 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 111.00 0.0070 USD
-1.77
IDR 3.47T 221.84M USD IDR 255.85M 16.35K USD IDR 111.00 0.0070 USD IDR 116.00 0.0074 USD IDR 3.47T 221.84M USD 62.71 IDR 1.77 0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 376.00 0.02 USD
-7.84
IDR 2.91T 185.94M USD IDR 117.75M 7.52K USD IDR 376.00 0.02 USD IDR 416.00 0.03 USD IDR 2.91T 185.94M USD 36.01 IDR 10.44 0.0006 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 180.00 0.01 USD
-3.74
IDR 1.90T 121.31M USD IDR 140.20M 8.96K USD IDR 180.00 0.01 USD IDR 193.00 0.01 USD IDR 1.90T 121.31M USD 26.90 IDR 6.69 0.0004 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 131.00 0.0083 USD
-1.5
IDR 1.87T 119.19M USD IDR 204.47M 13.07K USD IDR 129.00 0.0082 USD IDR 136.00 0.0086 USD IDR 1.87T 119.19M USD 18.00 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 109.00 0.0069 USD
+10.1
IDR 1.69T 108.22M USD IDR 1.80B 115.04K USD IDR 98.00 0.0062 USD IDR 123.00 0.0078 USD IDR 1.69T 108.22M USD 0 -IDR 0.40 -0.00002 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 69.00 0.0044 USD
-4.17
IDR 1.56T 99.57M USD IDR 317.83M 20.31K USD IDR 68.00 0.0043 USD IDR 72.00 0.0046 USD IDR 1.56T 99.57M USD 0 -IDR 1.91 -0.0001 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 33.00 0.0021 USD
-2.94
IDR 1.44T 91.78M USD IDR 38.41M 2.45K USD IDR 33.00 0.0021 USD IDR 34.00 0.0021 USD IDR 1.44T 91.78M USD 0 -IDR 0.46 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 124.00 0.0079 USD
-3.88
IDR 746.48B 47.7M USD IDR 376.01M 24.03K USD IDR 121.00 0.0077 USD IDR 132.00 0.0084 USD IDR 746.48B 47.7M USD 5.99 IDR 20.70 0.001 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 1.20M 76.58 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 3.77 -0.0002 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 12.00 0.00076 USD
+9.09
IDR 555.33B 35.49M USD IDR 91.58M 5.85K USD IDR 11.00 0.00070 USD IDR 12.00 0.00076 USD IDR 555.33B 35.49M USD 0 -IDR 8.61 -0.0005 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 62.00 0.0039 USD
-1.59
IDR 554.65B 35.44M USD IDR 80.91M 5.17K USD IDR 60.00 0.0038 USD IDR 65.00 0.0041 USD IDR 554.65B 35.44M USD 0 IDR 0.00 0 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 103.00 0.0065 USD
+0.98
IDR 440.50B 28.15M USD IDR 121.86M 7.79K USD IDR 100.00 0.0063 USD IDR 103.00 0.0065 USD IDR 440.50B 28.15M USD 6.48 IDR 15.88 0.001 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 50.00 0.0031 USD
0
IDR 331.68B 21.19M USD IDR 223.50K 14.28 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 331.68B 21.19M USD 390.62 IDR 0.13 0.000008 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 80.00 0.0051 USD
+3.9
IDR 216.01B 13.8M USD IDR 14.23M 909.4 USD IDR 77.00 0.0049 USD IDR 82.00 0.0052 USD IDR 216.01B 13.8M USD 357.14 IDR 0.22 0.00001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 86.00 0.0054 USD
-2.27
IDR 211.85B 13.54M USD IDR 24.17M 1.54K USD IDR 85.00 0.0054 USD IDR 88.00 0.0056 USD IDR 211.85B 13.54M USD 0 -IDR 9.34 -0.0005 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 67.00 0.0042 USD
-4.29
IDR 187.11B 11.96M USD IDR 26.48M 1.69K USD IDR 66.00 0.0042 USD IDR 72.00 0.0046 USD IDR 187.11B 11.96M USD 113.55 IDR 0.59 0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 91.00 0.0058 USD
-1.09
IDR 174.06B 11.12M USD IDR 14.48M 925.02 USD IDR 91.00 0.0058 USD IDR 93.00 0.0059 USD IDR 174.06B 11.12M USD 5.51 IDR 16.49 0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 50.00 0.0031 USD
0
IDR 165.17B 10.55M USD IDR 2.71M 172.92 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 165.17B 10.55M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 59.00 0.0037 USD
-3.28
IDR 156.72B 10.01M USD IDR 17.54M 1.12K USD IDR 58.00 0.0037 USD IDR 62.00 0.0039 USD IDR 156.72B 10.01M USD 0 -IDR 10.04 -0.0006 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 79.00 0.0050 USD
-3.66
IDR 123.44B 7.89M USD IDR 31.50M 2.01K USD IDR 79.00 0.0050 USD IDR 83.00 0.0053 USD IDR 123.44B 7.89M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 173.00 0.01 USD
-2.81
IDR 59.25B 3.79M USD IDR 35.06M 2.24K USD IDR 173.00 0.01 USD IDR 183.00 0.01 USD IDR 59.25B 3.79M USD 0 -IDR 4.57 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 201,775.00 12.89 USD
-0.09
IDR 480.98T 30.74B USD IDR 700.00 0.04 USD IDR 201,775.00 12.89 USD IDR 202,000.00 12.91 USD IDR 480.98T 30.74B USD 434.40 IDR 464.49 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 13,125.00 0.84 USD
-5.06
IDR 437.50T 27.96B USD IDR 7.65M 488.67 USD IDR 12,100.00 0.77 USD IDR 13,875.00 0.89 USD IDR 437.50T 27.96B USD 29.57 IDR 443.78 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 4,900.00 0.31 USD
+1.03
IDR 234.09T 14.96B USD IDR 142.70K 9.12 USD IDR 4,850.00 0.31 USD IDR 4,980.00 0.32 USD IDR 234.09T 14.96B USD 198.05 IDR 24.74 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,820.00 0.31 USD
0
IDR 192.41T 12.3B USD IDR 23.08M 1.47K USD IDR 4,810.00 0.31 USD IDR 4,870.00 0.31 USD IDR 192.41T 12.3B USD 6.51 IDR 739.87 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 13,000.00 0.83 USD
+0.78
IDR 159.11T 10.17B USD IDR 1.70K 0.11 USD IDR 12,900.00 0.82 USD IDR 13,150.00 0.84 USD IDR 159.11T 10.17B USD 0 -IDR 30.96 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,725.00 0.62 USD
-0.77
IDR 137.94T 8.81B USD IDR 6.70K 0.43 USD IDR 9,725.00 0.62 USD IDR 9,950.00 0.64 USD IDR 137.94T 8.81B USD 124.04 IDR 78.40 0.005 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,620.00 0.23 USD
-0.82
IDR 134.87T 8.62B USD IDR 24.46M 1.56K USD IDR 3,600.00 0.23 USD IDR 3,670.00 0.23 USD IDR 134.87T 8.62B USD 6.52 IDR 555.17 0.04 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,025.00 1.28 USD
0
IDR 127.51T 8.15B USD IDR 1.20K 0.08 USD IDR 20,025.00 1.28 USD IDR 20,025.00 1.28 USD IDR 127.51T 8.15B USD 41.84 IDR 478.60 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 12,100.00 0.77 USD
+3.64
IDR 120.30T 7.69B USD IDR 2.50K 0.16 USD IDR 11,675.00 0.75 USD IDR 12,100.00 0.77 USD IDR 120.30T 7.69B USD 0 -IDR 5.84 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,805.00 0.12 USD
+0.28
IDR 98.33T 6.28B USD IDR 800.00 0.05 USD IDR 1,805.00 0.12 USD IDR 1,805.00 0.12 USD IDR 98.33T 6.28B USD 668.51 IDR 2.70 0.0001 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 5,175.00 0.33 USD
-1.9
IDR 94.13T 6.02B USD IDR 5.31M 339.29 USD IDR 5,175.00 0.33 USD IDR 5,325.00 0.34 USD IDR 94.13T 6.02B USD 36.20 IDR 142.95 0.009 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,630.00 0.1 USD
-3.83
IDR 89.14T 5.7B USD IDR 12.41M 792.89 USD IDR 1,630.00 0.1 USD IDR 1,700.00 0.11 USD IDR 89.14T 5.7B USD 115.84 IDR 14.07 0.0008 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,700.00 1.58 USD
-0.5
IDR 86.28T 5.51B USD IDR 2.83M 180.59 USD IDR 24,625.00 1.57 USD IDR 25,200.00 1.61 USD IDR 86.28T 5.51B USD 11.67 IDR 2.12K 0.14 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,800.00 0.43 USD
-1.45
IDR 79.30T 5.07B USD IDR 3.67M 234.76 USD IDR 6,775.00 0.43 USD IDR 6,925.00 0.44 USD IDR 79.30T 5.07B USD 10.74 IDR 632.73 0.04 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,090.00 0.13 USD
-0.48
IDR 75.62T 4.83B USD IDR 55.40K 3.54 USD IDR 2,000.00 0.13 USD IDR 2,150.00 0.14 USD IDR 75.62T 4.83B USD 20.47 IDR 102.06 0.006 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,620.00 0.17 USD
-0.76
IDR 75.46T 4.82B USD IDR 28.55M 1.82K USD IDR 2,600.00 0.17 USD IDR 2,660.00 0.17 USD IDR 75.46T 4.82B USD 7.34 IDR 356.93 0.02 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 645.00 0.04 USD
-0.77
IDR 75.03T 4.79B USD IDR 13.62M 870.43 USD IDR 640.00 0.04 USD IDR 650.00 0.04 USD IDR 75.03T 4.79B USD 8.59 IDR 75.01 0.004 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,310.00 0.15 USD
-2.53
IDR 74.50T 4.76B USD IDR 47.93M 3.06K USD IDR 2,290.00 0.15 USD IDR 2,390.00 0.15 USD IDR 74.50T 4.76B USD 9.95 IDR 232.02 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,580.00 0.1 USD
-1.86
IDR 72.88T 4.66B USD IDR 26.35M 1.68K USD IDR 1,580.00 0.1 USD IDR 1,620.00 0.1 USD IDR 72.88T 4.66B USD 9.12 IDR 173.08 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,870.00 0.18 USD
-1.03
IDR 70.08T 4.48B USD IDR 27.32M 1.75K USD IDR 2,850.00 0.18 USD IDR 2,930.00 0.19 USD IDR 70.08T 4.48B USD 1649.42 IDR 1.74 0.0001 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,535.00 0.1 USD
-3.46
IDR 62.75T 4.01B USD IDR 25.19M 1.61K USD IDR 1,535.00 0.1 USD IDR 1,595.00 0.1 USD IDR 62.75T 4.01B USD 11.54 IDR 132.92 0.008 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,620.00 0.1 USD
-1.82
IDR 61.53T 3.93B USD IDR 9.36M 598.13 USD IDR 1,620.00 0.1 USD IDR 1,655.00 0.11 USD IDR 61.53T 3.93B USD 16.52 IDR 98.01 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,000.00 0.45 USD
-0.36
IDR 61.46T 3.93B USD IDR 6.60M 422.02 USD IDR 6,925.00 0.44 USD IDR 7,075.00 0.45 USD IDR 61.46T 3.93B USD 6.42 IDR 1.09K 0.07 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 930.00 0.06 USD
+1.09
IDR 58.58T 3.74B USD IDR 24.80M 1.58K USD IDR 920.00 0.06 USD IDR 940.00 0.06 USD IDR 58.58T 3.74B USD 5.49 IDR 169.28 0.01 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,175.00 0.08 USD
-3.69
IDR 55.08T 3.52B USD IDR 1.58M 101.02 USD IDR 1,180.00 0.08 USD IDR 1,220.00 0.08 USD IDR 55.08T 3.52B USD 143.81 IDR 8.17 0.0005 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,400.00 0.35 USD
+1.41
IDR 54.46T 3.48B USD IDR 32.64M 2.09K USD IDR 5,300.00 0.34 USD IDR 5,500.00 0.35 USD IDR 54.46T 3.48B USD 104.54 IDR 51.65 0.003 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,315.00 0.08 USD
+1.15
IDR 54.04T 3.45B USD IDR 15.10M 964.69 USD IDR 1,295.00 0.08 USD IDR 1,325.00 0.08 USD IDR 54.04T 3.45B USD 15.28 IDR 86.06 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 9,350.00 0.6 USD
-1.84
IDR 53.65T 3.43B USD IDR 58.60K 3.74 USD IDR 9,350.00 0.6 USD IDR 9,800.00 0.63 USD IDR 53.65T 3.43B USD 446.08 IDR 20.96 0.001 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 30.01M 1.92K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,110.00 0.2 USD
-1.27
IDR 51.00T 3.26B USD IDR 20.79M 1.33K USD IDR 3,100.00 0.2 USD IDR 3,160.00 0.2 USD IDR 51.00T 3.26B USD 6.85 IDR 453.92 0.03 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,760.00 0.3 USD
-2.06
IDR 50.17T 3.21B USD IDR 10.17M 650.06 USD IDR 4,750.00 0.3 USD IDR 4,870.00 0.31 USD IDR 50.17T 3.21B USD 18.27 IDR 260.50 0.02 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,575.00 0.55 USD
-0.58
IDR 46.91T 3B USD IDR 3.21M 205.3 USD IDR 8,525.00 0.54 USD IDR 8,700.00 0.56 USD IDR 46.91T 3B USD 3.99 IDR 2.15K 0.14 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,960.00 0.13 USD
0
IDR 46.02T 2.94B USD IDR 26.80K 1.71 USD IDR 1,900.00 0.12 USD IDR 1,960.00 0.13 USD IDR 46.02T 2.94B USD 14.04 IDR 139.55 0.008 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,055.00 0.07 USD
-0.47
IDR 44.22T 2.83B USD IDR 16.39M 1.05K USD IDR 1,050.00 0.07 USD IDR 1,075.00 0.07 USD IDR 44.22T 2.83B USD 17.01 IDR 62.01 0.003 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,755.00 0.11 USD
-0.57
IDR 44.12T 2.82B USD IDR 3.70M 236.35 USD IDR 1,745.00 0.11 USD IDR 1,775.00 0.11 USD IDR 44.12T 2.82B USD 6.43 IDR 272.69 0.02 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,420.00 0.15 USD
-3.2
IDR 44.04T 2.81B USD IDR 7.50M 479.14 USD IDR 2,410.00 0.15 USD IDR 2,500.00 0.16 USD IDR 44.04T 2.81B USD 0 -IDR 249.00 -0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,450.00 0.28 USD
+1.14
IDR 43.49T 2.78B USD IDR 1.21M 77.11 USD IDR 4,420.00 0.28 USD IDR 4,480.00 0.29 USD IDR 43.49T 2.78B USD 9.53 IDR 466.84 0.03 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,375.00 0.47 USD
+1.37
IDR 43.38T 2.77B USD IDR 203.00K 12.97 USD IDR 7,275.00 0.46 USD IDR 7,375.00 0.47 USD IDR 43.38T 2.77B USD 10.65 IDR 691.85 0.04 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,170.00 0.14 USD
-1.81
IDR 43.08T 2.75B USD IDR 15.77M 1.01K USD IDR 2,150.00 0.14 USD IDR 2,230.00 0.14 USD IDR 43.08T 2.75B USD 10.63 IDR 203.98 0.01 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 492.00 0.03 USD
-1.6
IDR 39.75T 2.54B USD IDR 10.36M 661.81 USD IDR 492.00 0.03 USD IDR 500.00 0.03 USD IDR 39.75T 2.54B USD 18.22 IDR 27.00 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 284.00 0.02 USD
+1.43
IDR 38.97T 2.49B USD IDR 1.10M 70.25 USD IDR 278.00 0.02 USD IDR 288.00 0.02 USD IDR 38.97T 2.49B USD 0 -IDR 12.99 -0.0008 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 4,900.00 0.31 USD
+3.16
IDR 36.49T 2.33B USD IDR 63.14M 4.03K USD IDR 4,720.00 0.3 USD IDR 5,000.00 0.32 USD IDR 36.49T 2.33B USD 9.79 IDR 500.18 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.93T
Total marketcap
$143.15B
Total volume
BTC 58.92%   •   ETH 11.42%
Dominance
Select currency