Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,000.00 0.38 USD
-0.83
IDR 737.26T 47.11B USD IDR 113.14M 7.23K USD IDR 6,000.00 0.38 USD IDR 6,150.00 0.39 USD IDR 737.26T 47.11B USD 12.71 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,030.00 0.19 USD
-3.5
IDR 456.24T 29.15B USD IDR 150.85M 9.64K USD IDR 3,030.00 0.19 USD IDR 3,160.00 0.2 USD IDR 456.24T 29.15B USD 7.44 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,000.00 0.26 USD
-2.44
IDR 373.33T 23.86B USD IDR 130.85M 8.36K USD IDR 4,000.00 0.26 USD IDR 4,120.00 0.26 USD IDR 373.33T 23.86B USD 5.99 IDR 667.32 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,240.00 0.27 USD
-6.4
IDR 307.03T 19.62B USD IDR 91.61M 5.85K USD IDR 4,170.00 0.27 USD IDR 4,550.00 0.29 USD IDR 307.03T 19.62B USD 0 -IDR 92.60 -0.005 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,260.00 0.14 USD
-2.16
IDR 222.79T 14.24B USD IDR 126.55M 8.09K USD IDR 2,260.00 0.14 USD IDR 2,340.00 0.15 USD IDR 222.79T 14.24B USD 13.05 IDR 173.07 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,100.00 0.07 USD
-2.65
IDR 170.21T 10.88B USD IDR 244.47M 15.62K USD IDR 1,090.00 0.07 USD IDR 1,155.00 0.07 USD IDR 170.21T 10.88B USD 38.35 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,670.00 0.11 USD
-3.19
IDR 144.40T 9.23B USD IDR 107.17M 6.85K USD IDR 1,670.00 0.11 USD IDR 1,730.00 0.11 USD IDR 144.40T 9.23B USD 146.87 IDR 11.37 0.0007 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,390.00 0.09 USD
-2.8
IDR 130.26T 8.32B USD IDR 55.02M 3.52K USD IDR 1,390.00 0.09 USD IDR 1,445.00 0.09 USD IDR 130.26T 8.32B USD 55.04 IDR 25.25 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 765.00 0.05 USD
-8.93
IDR 85.99T 5.49B USD IDR 515.27M 32.93K USD IDR 755.00 0.05 USD IDR 845.00 0.05 USD IDR 85.99T 5.49B USD 35.20 IDR 21.73 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 575.00 0.04 USD
-4.96
IDR 81.53T 5.21B USD IDR 128.93M 8.24K USD IDR 575.00 0.04 USD IDR 610.00 0.04 USD IDR 81.53T 5.21B USD 121.82 IDR 4.72 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,150.00 0.2 USD
-2.48
IDR 75.70T 4.84B USD IDR 49.80M 3.18K USD IDR 3,130.00 0.2 USD IDR 3,240.00 0.21 USD IDR 75.70T 4.84B USD 8.50 IDR 370.40 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 174.00 0.01 USD
-3.33
IDR 64.61T 4.13B USD IDR 1.86B 119.13K USD IDR 174.00 0.01 USD IDR 182.00 0.01 USD IDR 64.61T 4.13B USD 31.46 IDR 5.53 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 474.00 0.03 USD
-1.66
IDR 50.90T 3.25B USD IDR 52.03M 3.32K USD IDR 474.00 0.03 USD IDR 492.00 0.03 USD IDR 50.90T 3.25B USD 39.01 IDR 12.15 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,000.00 0.06 USD
-5.66
IDR 35.68T 2.28B USD IDR 102.77M 6.57K USD IDR 990.00 0.06 USD IDR 1,060.00 0.07 USD IDR 35.68T 2.28B USD 24.24 IDR 41.25 0.002 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 71.00 0.0045 USD
-4.05
IDR 33.00T 2.11B USD IDR 299.66M 19.15K USD IDR 71.00 0.0045 USD IDR 74.00 0.0047 USD IDR 33.00T 2.11B USD 57.72 IDR 1.23 0.00007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 30.00 0.0019 USD
0
IDR 31.98T 2.04B USD IDR 3.89B 248.47K USD IDR 28.00 0.0017 USD IDR 31.00 0.0019 USD IDR 31.98T 2.04B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 158.00 0.01 USD
+9.72
IDR 26.47T 1.69B USD IDR 1.07B 68.46K USD IDR 137.00 0.0087 USD IDR 188.00 0.01 USD IDR 26.47T 1.69B USD 0 -IDR 1.01 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 51.00 0.0032 USD
-1.92
IDR 17.42T 1.11B USD IDR 12.14M 775.81 USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 17.42T 1.11B USD 0 -IDR 26.64 -0.001 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 645.00 0.04 USD
-5.84
IDR 15.88T 1.01B USD IDR 114.31M 7.3K USD IDR 640.00 0.04 USD IDR 705.00 0.05 USD IDR 15.88T 1.01B USD 678.94 IDR 0.95 0.00006 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 665.00 0.04 USD
-1.48
IDR 14.06T 898.14M USD IDR 50.47M 3.22K USD IDR 660.00 0.04 USD IDR 685.00 0.04 USD IDR 14.06T 898.14M USD 21.54 IDR 30.87 0.001 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 358.00 0.02 USD
0
IDR 13.98T 893.31M USD IDR 409.31M 26.16K USD IDR 354.00 0.02 USD IDR 370.00 0.02 USD IDR 13.98T 893.31M USD 3.23 IDR 110.72 0.007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 510.00 0.03 USD
-1.92
IDR 13.49T 862.33M USD IDR 60.30M 3.85K USD IDR 505.00 0.03 USD IDR 525.00 0.03 USD IDR 13.49T 862.33M USD 4.10 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 580.00 0.04 USD
-0.85
IDR 9.99T 638.48M USD IDR 31.49M 2.01K USD IDR 575.00 0.04 USD IDR 595.00 0.04 USD IDR 9.99T 638.48M USD 10.64 IDR 54.47 0.003 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 605.00 0.04 USD
-1.63
IDR 9.41T 601.5M USD IDR 68.17M 4.36K USD IDR 600.00 0.04 USD IDR 620.00 0.04 USD IDR 9.41T 601.5M USD 6.76 IDR 89.48 0.005 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 55.00 0.0035 USD
-3.51
IDR 9.22T 589.43M USD IDR 78.68M 5.03K USD IDR 55.00 0.0035 USD IDR 58.00 0.0037 USD IDR 9.22T 589.43M USD 10.00 IDR 5.50 0.0003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 100.00 0.0063 USD
0
IDR 9.18T 586.83M USD IDR 89.80M 5.74K USD IDR 99.00 0.0063 USD IDR 101.00 0.0064 USD IDR 9.18T 586.83M USD 5.44 IDR 18.35 0.001 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 188.00 0.01 USD
0
IDR 9.06T 579.03M USD IDR 105.38M 6.73K USD IDR 186.00 0.01 USD IDR 190.00 0.01 USD IDR 9.06T 579.03M USD 5.80 IDR 32.36 0.002 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 43.00 0.0027 USD
-2.27
IDR 8.08T 516.27M USD IDR 134.01M 8.56K USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 8.08T 516.27M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 126.00 0.0080 USD
-4.55
IDR 8.03T 512.97M USD IDR 361.76M 23.12K USD IDR 126.00 0.0080 USD IDR 132.00 0.0084 USD IDR 8.03T 512.97M USD 30.88 IDR 4.08 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 332.00 0.02 USD
-2.35
IDR 7.26T 464.09M USD IDR 25.12M 1.61K USD IDR 328.00 0.02 USD IDR 342.00 0.02 USD IDR 7.26T 464.09M USD 22.49 IDR 14.76 0.0009 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 51.00 0.0032 USD
-3.77
IDR 6.37T 406.84M USD IDR 95.54M 6.11K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 6.37T 406.84M USD 3.58 IDR 14.22 0.0009 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 138.00 0.0088 USD
0
IDR 5.41T 345.82M USD IDR 605.99M 38.72K USD IDR 132.00 0.0084 USD IDR 156.00 0.0099 USD IDR 5.41T 345.82M USD 0 -IDR 1.74 -0.0001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 344.00 0.02 USD
-4.97
IDR 5.33T 340.6M USD IDR 306.61M 19.59K USD IDR 342.00 0.02 USD IDR 368.00 0.02 USD IDR 5.33T 340.6M USD 4.20 IDR 81.90 0.005 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 42.00 0.0026 USD
0
IDR 4.51T 288.01M USD IDR 129.34M 8.26K USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 4.51T 288.01M USD 6.57 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 46.00 0.0029 USD
-2.13
IDR 3.26T 208.28M USD IDR 105.69M 6.75K USD IDR 46.00 0.0029 USD IDR 48.00 0.0030 USD IDR 3.26T 208.28M USD 4.54 IDR 10.11 0.0006 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 104.00 0.0066 USD
-1.89
IDR 3.24T 206.83M USD IDR 41.89M 2.68K USD IDR 103.00 0.0065 USD IDR 107.00 0.0068 USD IDR 3.24T 206.83M USD 8.06 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 155.00 0.0099 USD
-3.13
IDR 3.22T 205.99M USD IDR 104.04M 6.65K USD IDR 152.00 0.0097 USD IDR 161.00 0.01 USD IDR 3.22T 205.99M USD 0 -IDR 3.45 -0.0002 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 101.00 0.0064 USD
-7.34
IDR 3.16T 201.86M USD IDR 421.21M 26.92K USD IDR 101.00 0.0064 USD IDR 110.00 0.0070 USD IDR 3.16T 201.86M USD 59.76 IDR 1.69 0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 310.00 0.02 USD
-8.82
IDR 2.40T 153.3M USD IDR 238.50M 15.24K USD IDR 306.00 0.02 USD IDR 344.00 0.02 USD IDR 2.40T 153.3M USD 29.80 IDR 10.40 0.0006 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 119.00 0.0076 USD
-5.56
IDR 1.69T 108.27M USD IDR 278.33M 17.79K USD IDR 119.00 0.0076 USD IDR 129.00 0.0082 USD IDR 1.69T 108.27M USD 16.35 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 98.00 0.0062 USD
-7.55
IDR 1.52T 97.3M USD IDR 752.23M 48.07K USD IDR 97.00 0.0061 USD IDR 109.00 0.0069 USD IDR 1.52T 97.3M USD 0 -IDR 0.41 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 132.00 0.0084 USD
-7.04
IDR 1.39T 88.96M USD IDR 364.13M 23.27K USD IDR 132.00 0.0084 USD IDR 149.00 0.0095 USD IDR 1.39T 88.96M USD 20.15 IDR 6.55 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 29.00 0.0018 USD
-3.33
IDR 1.26T 80.65M USD IDR 254.63M 16.27K USD IDR 28.00 0.0017 USD IDR 31.00 0.0019 USD IDR 1.26T 80.65M USD 0 -IDR 0.82 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 46.00 0.0029 USD
-6.12
IDR 1.04T 66.38M USD IDR 183.62M 11.73K USD IDR 45.00 0.0028 USD IDR 50.00 0.0031 USD IDR 1.04T 66.38M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 134.00 0.0085 USD
-5.63
IDR 806.68B 51.55M USD IDR 213.39M 13.64K USD IDR 134.00 0.0085 USD IDR 146.00 0.0093 USD IDR 806.68B 51.55M USD 6.47 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 14.00 0.00089 USD
+7.69
IDR 647.88B 41.4M USD IDR 964.02M 61.6K USD IDR 13.00 0.00083 USD IDR 16.00 0.0010 USD IDR 647.88B 41.4M USD 0 -IDR 8.61 -0.0005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 139.00 0.0088 USD
-6.08
IDR 476.23B 30.43M USD IDR 32.73M 2.09K USD IDR 137.00 0.0087 USD IDR 150.00 0.0095 USD IDR 476.23B 30.43M USD 0 -IDR 5.19 -0.0003 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 51.00 0.0032 USD
-3.77
IDR 456.25B 29.15M USD IDR 24.92M 1.59K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 456.25B 29.15M USD 0 IDR 0.00 0 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 58.00 0.0037 USD
-9.38
IDR 439.12B 28.06M USD IDR 192.23M 12.28K USD IDR 55.00 0.0035 USD IDR 64.00 0.0040 USD IDR 439.12B 28.06M USD 0 -IDR 4.95 -0.0003 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 99.00 0.0063 USD
0
IDR 423.39B 27.06M USD IDR 8.06M 514.78 USD IDR 97.00 0.0061 USD IDR 99.00 0.0063 USD IDR 423.39B 27.06M USD 6.29 IDR 15.73 0.001 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 29.00 0.0018 USD
-12.12
IDR 375.29B 23.98M USD IDR 146.49M 9.36K USD IDR 29.00 0.0018 USD IDR 33.00 0.0021 USD IDR 375.29B 23.98M USD 0 -IDR 3.77 -0.0002 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 48.00 0.0030 USD
-5.88
IDR 318.41B 20.35M USD IDR 147.09M 9.4K USD IDR 47.00 0.0030 USD IDR 52.00 0.0033 USD IDR 318.41B 20.35M USD 374.99 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 72.00 0.0046 USD
-5.26
IDR 177.36B 11.33M USD IDR 11.53M 736.55 USD IDR 72.00 0.0046 USD IDR 76.00 0.0048 USD IDR 177.36B 11.33M USD 0 -IDR 10.02 -0.0006 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 64.00 0.0040 USD
-9.86
IDR 172.80B 11.04M USD IDR 16.57M 1.06K USD IDR 64.00 0.0040 USD IDR 70.00 0.0044 USD IDR 172.80B 11.04M USD 285.71 IDR 0.22 0.00001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 52.00 0.0033 USD
+1.96
IDR 171.78B 10.98M USD IDR 195.81M 12.51K USD IDR 51.00 0.0032 USD IDR 55.00 0.0035 USD IDR 171.78B 10.98M USD 0 -IDR 0.53 -0.00003 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 56.00 0.0035 USD
-5.08
IDR 156.39B 9.99M USD IDR 10.78M 688.59 USD IDR 55.00 0.0035 USD IDR 59.00 0.0037 USD IDR 156.39B 9.99M USD 94.91 IDR 0.59 0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 78.00 0.0049 USD
-2.5
IDR 149.20B 9.53M USD IDR 20.44M 1.31K USD IDR 78.00 0.0049 USD IDR 83.00 0.0053 USD IDR 149.20B 9.53M USD 4.72 IDR 16.49 0.001 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 78.00 0.0049 USD
-4.88
IDR 121.87B 7.79M USD IDR 31.67M 2.02K USD IDR 78.00 0.0049 USD IDR 85.00 0.0054 USD IDR 121.87B 7.79M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 199,475.00 12.75 USD
-0.03
IDR 475.50T 30.39B USD IDR 200.00 0.01 USD IDR 199,475.00 12.75 USD IDR 199,475.00 12.75 USD IDR 475.50T 30.39B USD 426.13 IDR 468.10 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 12,275.00 0.78 USD
-2.19
IDR 409.17T 26.15B USD IDR 1.79M 114.26 USD IDR 12,200.00 0.78 USD IDR 12,800.00 0.82 USD IDR 409.17T 26.15B USD 29.10 IDR 421.74 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 4,850.00 0.31 USD
-2.61
IDR 231.70T 14.81B USD IDR 64.40K 4.12 USD IDR 4,760.00 0.3 USD IDR 4,960.00 0.32 USD IDR 231.70T 14.81B USD 194.31 IDR 24.96 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,800.00 0.31 USD
+0.42
IDR 191.62T 12.24B USD IDR 41.89M 2.68K USD IDR 4,790.00 0.31 USD IDR 4,890.00 0.31 USD IDR 191.62T 12.24B USD 6.48 IDR 740.00 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 13,000.00 0.83 USD
+0.58
IDR 159.11T 10.17B USD IDR 900.00 0.06 USD IDR 12,925.00 0.83 USD IDR 13,000.00 0.83 USD IDR 159.11T 10.17B USD 0 -IDR 30.94 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 10,075.00 0.64 USD
+1
IDR 142.90T 9.13B USD IDR 11.90K 0.76 USD IDR 9,800.00 0.63 USD IDR 10,075.00 0.64 USD IDR 142.90T 9.13B USD 128.34 IDR 78.50 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,150.00 1.29 USD
0
IDR 128.31T 8.2B USD IDR 800.00 0.05 USD IDR 19,950.00 1.27 USD IDR 20,150.00 1.29 USD IDR 128.31T 8.2B USD 42.33 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,410.00 0.22 USD
-0.87
IDR 126.92T 8.11B USD IDR 31.88M 2.04K USD IDR 3,400.00 0.22 USD IDR 3,460.00 0.22 USD IDR 126.92T 8.11B USD 6.14 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 12,000.00 0.77 USD
0
IDR 119.31T 7.62B USD IDR 800.00 0.05 USD IDR 11,975.00 0.77 USD IDR 12,000.00 0.77 USD IDR 119.31T 7.62B USD 0 -IDR 5.80 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
-0.28
IDR 98.06T 6.27B USD IDR 17.50K 1.12 USD IDR 1,800.00 0.12 USD IDR 1,805.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,350.00 1.56 USD
-3.94
IDR 85.06T 5.44B USD IDR 3.85M 245.89 USD IDR 24,350.00 1.56 USD IDR 25,425.00 1.62 USD IDR 85.06T 5.44B USD 11.51 IDR 2.11K 0.14 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,630.00 0.3 USD
-1.49
IDR 84.22T 5.38B USD IDR 2.41M 153.98 USD IDR 4,560.00 0.29 USD IDR 4,730.00 0.3 USD IDR 84.22T 5.38B USD 32.36 IDR 143.04 0.009 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,775.00 0.43 USD
0
IDR 79.01T 5.05B USD IDR 2.56M 163.52 USD IDR 6,750.00 0.43 USD IDR 6,900.00 0.44 USD IDR 79.01T 5.05B USD 10.70 IDR 633.00 0.04 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,550.00 0.16 USD
-1.92
IDR 73.44T 4.69B USD IDR 14.22M 908.78 USD IDR 2,540.00 0.16 USD IDR 2,620.00 0.17 USD IDR 73.44T 4.69B USD 7.50 IDR 339.59 0.02 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 620.00 0.04 USD
-0.8
IDR 72.12T 4.61B USD IDR 7.86M 502.4 USD IDR 620.00 0.04 USD IDR 635.00 0.04 USD IDR 72.12T 4.61B USD 8.26 IDR 75.00 0.004 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,315.00 0.08 USD
-1.87
IDR 71.91T 4.6B USD IDR 10.49M 670.47 USD IDR 1,305.00 0.08 USD IDR 1,365.00 0.09 USD IDR 71.91T 4.6B USD 93.39 IDR 14.08 0.0008 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,955.00 0.12 USD
+0.77
IDR 70.73T 4.52B USD IDR 38.50K 2.46 USD IDR 1,920.00 0.12 USD IDR 1,985.00 0.13 USD IDR 70.73T 4.52B USD 19.16 IDR 102.00 0.006 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,890.00 0.18 USD
-1.03
IDR 70.57T 4.51B USD IDR 15.23M 973.4 USD IDR 2,870.00 0.18 USD IDR 2,980.00 0.19 USD IDR 70.57T 4.51B USD 75.83 IDR 38.11 0.002 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,140.00 0.14 USD
-3.6
IDR 69.02T 4.41B USD IDR 39.20M 2.5K USD IDR 2,130.00 0.14 USD IDR 2,230.00 0.14 USD IDR 69.02T 4.41B USD 9.22 IDR 232.04 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,335.00 0.09 USD
-2.91
IDR 61.58T 3.94B USD IDR 40.65M 2.6K USD IDR 1,330.00 0.08 USD IDR 1,385.00 0.09 USD IDR 61.58T 3.94B USD 7.71 IDR 173.04 0.01 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,500.00 0.1 USD
+0.33
IDR 61.32T 3.92B USD IDR 15.22M 972.33 USD IDR 1,490.00 0.1 USD IDR 1,520.00 0.1 USD IDR 61.32T 3.92B USD 11.85 IDR 126.52 0.008 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,900.00 0.44 USD
-0.72
IDR 60.58T 3.87B USD IDR 5.37M 343.3 USD IDR 6,850.00 0.44 USD IDR 7,025.00 0.45 USD IDR 60.58T 3.87B USD 6.33 IDR 1.09K 0.07 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,580.00 0.1 USD
-0.63
IDR 60.01T 3.83B USD IDR 4.54M 290.24 USD IDR 1,580.00 0.1 USD IDR 1,610.00 0.1 USD IDR 60.01T 3.83B USD 17.36 IDR 91.00 0.005 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 855.00 0.05 USD
-1.16
IDR 53.85T 3.44B USD IDR 23.23M 1.48K USD IDR 850.00 0.05 USD IDR 885.00 0.06 USD IDR 53.85T 3.44B USD 5.05 IDR 169.18 0.01 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 8,775.00 0.56 USD
+1.15
IDR 51.62T 3.3B USD IDR 1.08M 69 USD IDR 8,650.00 0.55 USD IDR 8,775.00 0.56 USD IDR 51.62T 3.3B USD 9.45 IDR 927.83 0.06 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,250.00 0.08 USD
+2.04
IDR 51.36T 3.28B USD IDR 36.24M 2.32K USD IDR 1,225.00 0.08 USD IDR 1,255.00 0.08 USD IDR 51.36T 3.28B USD 14.54 IDR 85.95 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,900.00 0.57 USD
-3
IDR 51.07T 3.26B USD IDR 97.20K 6.21 USD IDR 8,900.00 0.57 USD IDR 9,250.00 0.59 USD IDR 51.07T 3.26B USD 424.61 IDR 20.96 0.001 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,930.00 0.19 USD
0
IDR 48.05T 3.07B USD IDR 9.37M 598.75 USD IDR 2,910.00 0.19 USD IDR 3,010.00 0.19 USD IDR 48.05T 3.07B USD 6.45 IDR 454.00 0.03 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,910.00 0.31 USD
-0.81
IDR 47.99T 3.07B USD IDR 3.27M 208.97 USD IDR 4,870.00 0.31 USD IDR 4,970.00 0.32 USD IDR 47.99T 3.07B USD 10.15 IDR 483.36 0.03 USD
id PT Petrosea Tbk PTRO.JK ID IDR 4,750.00 0.3 USD
-7.77
IDR 47.91T 3.06B USD IDR 71.38M 4.56K USD IDR 4,730.00 0.3 USD IDR 5,175.00 0.33 USD IDR 47.91T 3.06B USD 90.82 IDR 52.30 0.003 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,965.00 0.13 USD
0
IDR 46.14T 2.95B USD IDR 32.30K 2.06 USD IDR 1,920.00 0.12 USD IDR 1,965.00 0.13 USD IDR 46.14T 2.95B USD 14.10 IDR 139.30 0.008 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,260.00 0.27 USD
0
IDR 44.90T 2.87B USD IDR 47.05M 3.01K USD IDR 4,250.00 0.27 USD IDR 4,560.00 0.29 USD IDR 44.90T 2.87B USD 17.17 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,200.00 0.52 USD
-0.91
IDR 44.86T 2.87B USD IDR 1.97M 125.92 USD IDR 8,200.00 0.52 USD IDR 8,400.00 0.54 USD IDR 44.86T 2.87B USD 4.01 IDR 2.04K 0.13 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,340.00 0.15 USD
0
IDR 42.59T 2.72B USD IDR 6.15M 392.74 USD IDR 2,310.00 0.15 USD IDR 2,360.00 0.15 USD IDR 42.59T 2.72B USD 0 -IDR 249.00 -0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,685.00 0.11 USD
-1.46
IDR 42.36T 2.71B USD IDR 2.58M 164.94 USD IDR 1,685.00 0.11 USD IDR 1,715.00 0.11 USD IDR 42.36T 2.71B USD 6.17 IDR 272.77 0.02 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 995.00 0.06 USD
-1.49
IDR 41.74T 2.67B USD IDR 8.45M 539.69 USD IDR 985.00 0.06 USD IDR 1,015.00 0.06 USD IDR 41.74T 2.67B USD 16.38 IDR 60.73 0.003 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 880.00 0.06 USD
-6.38
IDR 41.25T 2.64B USD IDR 1.20M 76.89 USD IDR 880.00 0.06 USD IDR 940.00 0.06 USD IDR 41.25T 2.64B USD 111.81 IDR 7.87 0.0005 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 288.00 0.02 USD
+2.86
IDR 39.52T 2.53B USD IDR 2.04M 130.36 USD IDR 276.00 0.02 USD IDR 292.00 0.02 USD IDR 39.52T 2.53B USD 0 -IDR 13.08 -0.0008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,990.00 0.13 USD
-1
IDR 39.51T 2.52B USD IDR 5.45M 348.35 USD IDR 1,975.00 0.13 USD IDR 2,020.00 0.13 USD IDR 39.51T 2.52B USD 9.76 IDR 203.78 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,320.00 0.21 USD
-1.78
IDR 38.23T 2.44B USD IDR 23.54M 1.5K USD IDR 3,290.00 0.21 USD IDR 3,400.00 0.22 USD IDR 38.23T 2.44B USD 8.05 IDR 412.00 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$116.1B
Total volume
BTC 59.18%   •   ETH 10.78%
Dominance
Select currency