Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,050.00 0.39 USD
+0.83
IDR 743.40T 47.5B USD IDR 69.49M 4.44K USD IDR 5,975.00 0.38 USD IDR 6,075.00 0.39 USD IDR 743.40T 47.5B USD 12.81 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,090.00 0.2 USD
+1.98
IDR 465.28T 29.73B USD IDR 125.18M 8K USD IDR 3,030.00 0.19 USD IDR 3,110.00 0.2 USD IDR 465.28T 29.73B USD 7.59 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,050.00 0.26 USD
+1.25
IDR 378.00T 24.15B USD IDR 44.54M 2.85K USD IDR 4,010.00 0.26 USD IDR 4,060.00 0.26 USD IDR 378.00T 24.15B USD 6.06 IDR 667.32 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,400.00 0.28 USD
+3.77
IDR 318.61T 20.36B USD IDR 49.66M 3.17K USD IDR 4,230.00 0.27 USD IDR 4,430.00 0.28 USD IDR 318.61T 20.36B USD 0 -IDR 92.60 -0.005 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,320.00 0.15 USD
+2.65
IDR 228.71T 14.61B USD IDR 141.70M 9.05K USD IDR 2,270.00 0.15 USD IDR 2,340.00 0.15 USD IDR 228.71T 14.61B USD 13.40 IDR 173.07 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,130.00 0.07 USD
+2.73
IDR 174.85T 11.17B USD IDR 127.34M 8.14K USD IDR 1,090.00 0.07 USD IDR 1,135.00 0.07 USD IDR 174.85T 11.17B USD 39.40 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,675.00 0.11 USD
+0.3
IDR 144.83T 9.25B USD IDR 51.69M 3.3K USD IDR 1,650.00 0.11 USD IDR 1,690.00 0.11 USD IDR 144.83T 9.25B USD 147.31 IDR 11.37 0.0007 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,400.00 0.09 USD
+0.72
IDR 131.20T 8.38B USD IDR 28.89M 1.85K USD IDR 1,380.00 0.09 USD IDR 1,415.00 0.09 USD IDR 131.20T 8.38B USD 55.44 IDR 25.25 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 770.00 0.05 USD
+0.65
IDR 86.55T 5.53B USD IDR 266.66M 17.04K USD IDR 730.00 0.05 USD IDR 775.00 0.05 USD IDR 86.55T 5.53B USD 35.43 IDR 21.73 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 590.00 0.04 USD
+2.61
IDR 83.65T 5.35B USD IDR 131.50M 8.4K USD IDR 565.00 0.04 USD IDR 595.00 0.04 USD IDR 83.65T 5.35B USD 125.00 IDR 4.72 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,190.00 0.2 USD
+1.27
IDR 76.66T 4.9B USD IDR 35.23M 2.25K USD IDR 3,130.00 0.2 USD IDR 3,200.00 0.2 USD IDR 76.66T 4.9B USD 8.61 IDR 370.40 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 181.00 0.01 USD
+4.02
IDR 67.21T 4.29B USD IDR 1.61B 103.2K USD IDR 171.00 0.01 USD IDR 181.00 0.01 USD IDR 67.21T 4.29B USD 32.73 IDR 5.53 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 474.00 0.03 USD
0
IDR 50.90T 3.25B USD IDR 50.54M 3.23K USD IDR 470.00 0.03 USD IDR 478.00 0.03 USD IDR 50.90T 3.25B USD 39.01 IDR 12.15 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 990.00 0.06 USD
-1
IDR 35.32T 2.26B USD IDR 160.33M 10.25K USD IDR 940.00 0.06 USD IDR 995.00 0.06 USD IDR 35.32T 2.26B USD 24.00 IDR 41.25 0.002 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 72.00 0.0046 USD
+1.41
IDR 33.46T 2.14B USD IDR 286.89M 18.33K USD IDR 69.00 0.0044 USD IDR 73.00 0.0046 USD IDR 33.46T 2.14B USD 58.53 IDR 1.23 0.00007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 30.00 0.0019 USD
0
IDR 31.98T 2.04B USD IDR 3.11B 198.43K USD IDR 29.00 0.0018 USD IDR 30.00 0.0019 USD IDR 31.98T 2.04B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 142.00 0.0090 USD
-10.13
IDR 23.79T 1.52B USD IDR 1.65B 105.75K USD IDR 141.00 0.0090 USD IDR 168.00 0.01 USD IDR 23.79T 1.52B USD 0 -IDR 1.01 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 52.00 0.0033 USD
+1.96
IDR 17.76T 1.13B USD IDR 8.66M 553.13 USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 17.76T 1.13B USD 0 -IDR 26.64 -0.001 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 665.00 0.04 USD
+3.1
IDR 16.37T 1.05B USD IDR 61.97M 3.96K USD IDR 630.00 0.04 USD IDR 680.00 0.04 USD IDR 16.37T 1.05B USD 738.88 IDR 0.90 0.00005 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 368.00 0.02 USD
+2.79
IDR 14.37T 918.26M USD IDR 432.38M 27.63K USD IDR 346.00 0.02 USD IDR 372.00 0.02 USD IDR 14.37T 918.26M USD 3.32 IDR 110.72 0.007 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 670.00 0.04 USD
+0.75
IDR 14.16T 904.9M USD IDR 49.45M 3.16K USD IDR 645.00 0.04 USD IDR 680.00 0.04 USD IDR 14.16T 904.9M USD 21.70 IDR 30.87 0.001 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 535.00 0.03 USD
+4.9
IDR 14.16T 904.6M USD IDR 72.74M 4.65K USD IDR 500.00 0.03 USD IDR 540.00 0.03 USD IDR 14.16T 904.6M USD 4.30 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 585.00 0.04 USD
+0.86
IDR 10.08T 643.99M USD IDR 32.14M 2.05K USD IDR 570.00 0.04 USD IDR 590.00 0.04 USD IDR 10.08T 643.99M USD 10.73 IDR 54.47 0.003 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 620.00 0.04 USD
+2.48
IDR 9.65T 616.42M USD IDR 43.64M 2.79K USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 9.65T 616.42M USD 6.92 IDR 89.48 0.005 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 57.00 0.0036 USD
+3.64
IDR 9.56T 610.86M USD IDR 82.55M 5.28K USD IDR 54.00 0.0034 USD IDR 57.00 0.0036 USD IDR 9.56T 610.86M USD 10.55 IDR 5.40 0.0003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 100.00 0.0063 USD
0
IDR 9.18T 586.83M USD IDR 122.70M 7.84K USD IDR 98.00 0.0062 USD IDR 101.00 0.0064 USD IDR 9.18T 586.83M USD 5.44 IDR 18.35 0.001 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 185.00 0.01 USD
-1.6
IDR 8.92T 569.79M USD IDR 63.43M 4.05K USD IDR 184.00 0.01 USD IDR 189.00 0.01 USD IDR 8.92T 569.79M USD 5.71 IDR 32.36 0.002 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 44.00 0.0028 USD
+2.33
IDR 8.27T 528.28M USD IDR 30.07M 1.92K USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 8.27T 528.28M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 127.00 0.0081 USD
+0.79
IDR 8.09T 517.04M USD IDR 123.33M 7.88K USD IDR 123.00 0.0078 USD IDR 129.00 0.0082 USD IDR 8.09T 517.04M USD 31.12 IDR 4.08 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 330.00 0.02 USD
-0.6
IDR 7.22T 461.29M USD IDR 20.85M 1.33K USD IDR 324.00 0.02 USD IDR 334.00 0.02 USD IDR 7.22T 461.29M USD 22.35 IDR 14.76 0.0009 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 51.00 0.0032 USD
0
IDR 6.37T 406.84M USD IDR 69.22M 4.42K USD IDR 49.00 0.0031 USD IDR 52.00 0.0033 USD IDR 6.37T 406.84M USD 3.58 IDR 14.22 0.0009 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 138.00 0.0088 USD
0
IDR 5.41T 345.82M USD IDR 150.02M 9.59K USD IDR 129.00 0.0082 USD IDR 139.00 0.0088 USD IDR 5.41T 345.82M USD 0 -IDR 1.74 -0.0001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 346.00 0.02 USD
+0.58
IDR 5.36T 342.58M USD IDR 87.70M 5.6K USD IDR 336.00 0.02 USD IDR 348.00 0.02 USD IDR 5.36T 342.58M USD 4.22 IDR 81.90 0.005 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 43.00 0.0027 USD
+2.38
IDR 4.61T 294.87M USD IDR 111.84M 7.15K USD IDR 41.00 0.0026 USD IDR 43.00 0.0027 USD IDR 4.61T 294.87M USD 6.72 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 48.00 0.0030 USD
+4.35
IDR 3.40T 217.34M USD IDR 42.59M 2.72K USD IDR 45.00 0.0028 USD IDR 48.00 0.0030 USD IDR 3.40T 217.34M USD 4.74 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 106.00 0.0067 USD
+4.95
IDR 3.32T 211.85M USD IDR 870.79M 55.64K USD IDR 101.00 0.0064 USD IDR 114.00 0.0072 USD IDR 3.32T 211.85M USD 62.72 IDR 1.69 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 106.00 0.0067 USD
+1.92
IDR 3.30T 210.81M USD IDR 37.64M 2.41K USD IDR 101.00 0.0064 USD IDR 107.00 0.0068 USD IDR 3.30T 210.81M USD 8.22 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 153.00 0.0097 USD
-1.29
IDR 3.18T 203.33M USD IDR 144.22M 9.22K USD IDR 150.00 0.0095 USD IDR 156.00 0.0099 USD IDR 3.18T 203.33M USD 0 -IDR 3.22 -0.0002 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 278.00 0.02 USD
-10.32
IDR 2.15T 137.48M USD IDR 195.31M 12.48K USD IDR 278.00 0.02 USD IDR 310.00 0.02 USD IDR 2.15T 137.48M USD 26.73 IDR 10.40 0.0006 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 127.00 0.0081 USD
+6.72
IDR 1.81T 115.55M USD IDR 326.88M 20.89K USD IDR 115.00 0.0073 USD IDR 128.00 0.0081 USD IDR 1.81T 115.55M USD 17.45 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 95.00 0.0060 USD
-3.06
IDR 1.48T 94.32M USD IDR 312.98M 20K USD IDR 92.00 0.0058 USD IDR 98.00 0.0062 USD IDR 1.48T 94.32M USD 0 -IDR 0.41 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 128.00 0.0081 USD
-3.03
IDR 1.35T 86.26M USD IDR 383.99M 24.54K USD IDR 119.00 0.0076 USD IDR 134.00 0.0085 USD IDR 1.35T 86.26M USD 19.54 IDR 6.55 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 29.00 0.0018 USD
0
IDR 1.26T 80.65M USD IDR 302.65M 19.34K USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 1.26T 80.65M USD 0 -IDR 0.82 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 46.00 0.0029 USD
0
IDR 1.04T 66.38M USD IDR 72.31M 4.62K USD IDR 44.00 0.0028 USD IDR 47.00 0.0030 USD IDR 1.04T 66.38M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 137.00 0.0087 USD
+2.24
IDR 824.74B 52.7M USD IDR 91.45M 5.84K USD IDR 129.00 0.0082 USD IDR 139.00 0.0088 USD IDR 824.74B 52.7M USD 6.61 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 13.00 0.00083 USD
-7.14
IDR 601.61B 38.44M USD IDR 705.05M 45.05K USD IDR 13.00 0.00083 USD IDR 16.00 0.0010 USD IDR 601.61B 38.44M USD 0 -IDR 8.61 -0.0005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 142.00 0.0090 USD
+2.16
IDR 486.51B 31.09M USD IDR 13.68M 873.88 USD IDR 134.00 0.0085 USD IDR 143.00 0.0091 USD IDR 486.51B 31.09M USD 0 -IDR 5.19 -0.0003 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 52.00 0.0033 USD
+1.96
IDR 465.19B 29.73M USD IDR 32.21M 2.06K USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 465.19B 29.73M USD 0 IDR 0.00 0 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 102.00 0.0065 USD
+3.03
IDR 436.22B 27.88M USD IDR 113.65M 7.26K USD IDR 98.00 0.0062 USD IDR 102.00 0.0065 USD IDR 436.22B 27.88M USD 6.48 IDR 15.73 0.001 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 53.00 0.0033 USD
-8.62
IDR 401.27B 25.64M USD IDR 228.71M 14.61K USD IDR 52.00 0.0033 USD IDR 63.00 0.0040 USD IDR 401.27B 25.64M USD 0 -IDR 4.95 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 31.00 0.0019 USD
+6.9
IDR 401.18B 25.64M USD IDR 55.82M 3.57K USD IDR 28.00 0.0017 USD IDR 31.00 0.0019 USD IDR 401.18B 25.64M USD 0 -IDR 3.31 -0.0002 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 47.00 0.0030 USD
-2.08
IDR 311.78B 19.92M USD IDR 65.35M 4.18K USD IDR 47.00 0.0030 USD IDR 51.00 0.0032 USD IDR 311.78B 19.92M USD 367.18 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 73.00 0.0046 USD
+1.39
IDR 179.83B 11.49M USD IDR 41.75M 2.67K USD IDR 70.00 0.0044 USD IDR 79.00 0.0050 USD IDR 179.83B 11.49M USD 0 -IDR 10.02 -0.0006 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 54.00 0.0034 USD
+3.85
IDR 178.38B 11.4M USD IDR 82.51M 5.27K USD IDR 52.00 0.0033 USD IDR 55.00 0.0035 USD IDR 178.38B 11.4M USD 0 -IDR 0.53 -0.00003 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 65.00 0.0041 USD
+1.56
IDR 175.50B 11.22M USD IDR 17.46M 1.12K USD IDR 63.00 0.0040 USD IDR 70.00 0.0044 USD IDR 175.50B 11.22M USD 290.17 IDR 0.22 0.00001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 15.00 0.00095 USD
-6.25
IDR 153.35B 9.8M USD IDR 114.13M 7.29K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 153.35B 9.8M USD 0 -IDR 1.50 -0.00009 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 78.00 0.0049 USD
0
IDR 149.20B 9.53M USD IDR 12.79M 817.18 USD IDR 75.00 0.0047 USD IDR 80.00 0.0051 USD IDR 149.20B 9.53M USD 4.72 IDR 16.49 0.001 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 81.00 0.0051 USD
+3.85
IDR 126.56B 8.09M USD IDR 37.16M 2.37K USD IDR 78.00 0.0049 USD IDR 84.00 0.0053 USD IDR 126.56B 8.09M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 199,475.00 12.75 USD
0
IDR 475.50T 30.39B USD IDR 100.00 0.01 USD IDR 199,475.00 12.75 USD IDR 199,475.00 12.75 USD IDR 475.50T 30.39B USD 426.25 IDR 467.97 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,775.00 0.75 USD
-4.07
IDR 392.50T 25.08B USD IDR 2.64M 168.99 USD IDR 11,500.00 0.73 USD IDR 12,275.00 0.78 USD IDR 392.50T 25.08B USD 27.92 IDR 421.74 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 4,990.00 0.32 USD
+2.89
IDR 238.39T 15.23B USD IDR 79.10K 5.05 USD IDR 4,600.00 0.29 USD IDR 5,100.00 0.33 USD IDR 238.39T 15.23B USD 199.83 IDR 24.97 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,850.00 0.31 USD
+1.04
IDR 193.61T 12.37B USD IDR 23.08M 1.47K USD IDR 4,800.00 0.31 USD IDR 4,870.00 0.31 USD IDR 193.61T 12.37B USD 6.55 IDR 740.00 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 13,000.00 0.83 USD
0
IDR 159.11T 10.17B USD IDR 1.00K 0.06 USD IDR 12,900.00 0.82 USD IDR 13,000.00 0.83 USD IDR 159.11T 10.17B USD 0 -IDR 30.94 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,975.00 0.64 USD
-0.99
IDR 141.49T 9.04B USD IDR 2.70K 0.17 USD IDR 9,975.00 0.64 USD IDR 10,000.00 0.64 USD IDR 141.49T 9.04B USD 127.07 IDR 78.50 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,150.00 1.29 USD
0
IDR 128.31T 8.2B USD IDR 800.00 0.05 USD IDR 19,950.00 1.27 USD IDR 20,150.00 1.29 USD IDR 128.31T 8.2B USD 42.33 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,440.00 0.22 USD
+0.88
IDR 128.03T 8.18B USD IDR 12.42M 793.41 USD IDR 3,400.00 0.22 USD IDR 3,470.00 0.22 USD IDR 128.03T 8.18B USD 6.19 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 12,000.00 0.77 USD
0
IDR 119.31T 7.62B USD IDR 400.00 0.03 USD IDR 11,600.00 0.74 USD IDR 12,000.00 0.77 USD IDR 119.31T 7.62B USD 0 -IDR 5.80 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,830.00 0.12 USD
+1.69
IDR 99.69T 6.37B USD IDR 19.50K 1.25 USD IDR 1,800.00 0.12 USD IDR 1,840.00 0.12 USD IDR 99.69T 6.37B USD 675.27 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,800.00 1.58 USD
+1.85
IDR 86.63T 5.54B USD IDR 1.09M 69.7 USD IDR 24,375.00 1.56 USD IDR 24,925.00 1.59 USD IDR 86.63T 5.54B USD 11.73 IDR 2.11K 0.14 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,640.00 0.3 USD
+0.22
IDR 84.40T 5.39B USD IDR 1.21M 77.49 USD IDR 4,570.00 0.29 USD IDR 4,650.00 0.3 USD IDR 84.40T 5.39B USD 32.44 IDR 143.03 0.009 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,950.00 0.44 USD
+2.58
IDR 81.05T 5.18B USD IDR 3.09M 197.5 USD IDR 6,750.00 0.43 USD IDR 6,950.00 0.44 USD IDR 81.05T 5.18B USD 10.97 IDR 633.00 0.04 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 640.00 0.04 USD
+3.23
IDR 74.44T 4.76B USD IDR 23.62M 1.51K USD IDR 620.00 0.04 USD IDR 640.00 0.04 USD IDR 74.44T 4.76B USD 8.53 IDR 75.00 0.004 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,570.00 0.16 USD
+0.78
IDR 74.02T 4.73B USD IDR 18.34M 1.17K USD IDR 2,510.00 0.16 USD IDR 2,600.00 0.17 USD IDR 74.02T 4.73B USD 7.71 IDR 333.05 0.02 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,330.00 0.08 USD
+1.14
IDR 72.73T 4.65B USD IDR 8.73M 557.57 USD IDR 1,275.00 0.08 USD IDR 1,340.00 0.09 USD IDR 72.73T 4.65B USD 94.46 IDR 14.08 0.0008 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,930.00 0.19 USD
+1.38
IDR 71.55T 4.57B USD IDR 10.36M 662.33 USD IDR 2,870.00 0.18 USD IDR 2,950.00 0.19 USD IDR 71.55T 4.57B USD 76.88 IDR 38.11 0.002 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,930.00 0.12 USD
-1.28
IDR 69.83T 4.46B USD IDR 19.30K 1.23 USD IDR 1,930.00 0.12 USD IDR 1,955.00 0.12 USD IDR 69.83T 4.46B USD 18.92 IDR 102.00 0.006 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,120.00 0.14 USD
-0.93
IDR 68.37T 4.37B USD IDR 23.35M 1.49K USD IDR 2,060.00 0.13 USD IDR 2,140.00 0.14 USD IDR 68.37T 4.37B USD 9.13 IDR 232.04 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,355.00 0.09 USD
+1.5
IDR 62.51T 3.99B USD IDR 17.39M 1.11K USD IDR 1,325.00 0.08 USD IDR 1,355.00 0.09 USD IDR 62.51T 3.99B USD 7.83 IDR 173.04 0.01 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,525.00 0.1 USD
+1.67
IDR 62.35T 3.98B USD IDR 13.66M 872.73 USD IDR 1,485.00 0.09 USD IDR 1,550.00 0.1 USD IDR 62.35T 3.98B USD 12.05 IDR 126.52 0.008 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,950.00 0.44 USD
+0.72
IDR 61.02T 3.9B USD IDR 1.95M 124.7 USD IDR 6,875.00 0.44 USD IDR 7,000.00 0.45 USD IDR 61.02T 3.9B USD 6.42 IDR 1.08K 0.07 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,595.00 0.1 USD
+0.95
IDR 60.58T 3.87B USD IDR 7.67M 490.19 USD IDR 1,575.00 0.1 USD IDR 1,600.00 0.1 USD IDR 60.58T 3.87B USD 17.52 IDR 91.00 0.005 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 860.00 0.05 USD
+0.58
IDR 54.17T 3.46B USD IDR 18.25M 1.17K USD IDR 840.00 0.05 USD IDR 865.00 0.06 USD IDR 54.17T 3.46B USD 5.08 IDR 169.18 0.01 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,235.00 0.08 USD
-1.2
IDR 50.75T 3.24B USD IDR 13.99M 894.22 USD IDR 1,230.00 0.08 USD IDR 1,260.00 0.08 USD IDR 50.75T 3.24B USD 14.36 IDR 85.96 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,825.00 0.56 USD
-0.84
IDR 50.64T 3.24B USD IDR 44.20K 2.82 USD IDR 8,800.00 0.56 USD IDR 9,225.00 0.59 USD IDR 50.64T 3.24B USD 421.04 IDR 20.96 0.001 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,970.00 0.19 USD
+1.37
IDR 48.70T 3.11B USD IDR 3.84M 245.17 USD IDR 2,910.00 0.19 USD IDR 2,980.00 0.19 USD IDR 48.70T 3.11B USD 6.54 IDR 454.00 0.03 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,980.00 0.32 USD
+1.43
IDR 48.67T 3.11B USD IDR 3.33M 212.91 USD IDR 4,910.00 0.31 USD IDR 5,000.00 0.32 USD IDR 48.67T 3.11B USD 10.30 IDR 483.36 0.03 USD
id PT Petrosea Tbk PTRO.JK ID IDR 4,780.00 0.31 USD
+0.63
IDR 48.21T 3.08B USD IDR 41.68M 2.66K USD IDR 4,530.00 0.29 USD IDR 4,830.00 0.31 USD IDR 48.21T 3.08B USD 91.39 IDR 52.30 0.003 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,900.00 0.5 USD
-9.97
IDR 46.47T 2.97B USD IDR 791.70K 50.59 USD IDR 7,800.00 0.5 USD IDR 8,075.00 0.52 USD IDR 46.47T 2.97B USD 8.41 IDR 938.52 0.06 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,955.00 0.12 USD
-0.51
IDR 45.91T 2.93B USD IDR 58.50K 3.74 USD IDR 1,925.00 0.12 USD IDR 1,965.00 0.13 USD IDR 45.91T 2.93B USD 14.03 IDR 139.30 0.008 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,275.00 0.53 USD
+0.91
IDR 45.27T 2.89B USD IDR 1.06M 67.86 USD IDR 8,125.00 0.52 USD IDR 8,300.00 0.53 USD IDR 45.27T 2.89B USD 4.05 IDR 2.04K 0.13 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,260.00 0.27 USD
0
IDR 44.90T 2.87B USD IDR 16.71M 1.07K USD IDR 4,160.00 0.27 USD IDR 4,370.00 0.28 USD IDR 44.90T 2.87B USD 17.17 IDR 247.98 0.02 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 915.00 0.06 USD
+3.98
IDR 42.89T 2.74B USD IDR 1.14M 72.96 USD IDR 870.00 0.06 USD IDR 940.00 0.06 USD IDR 42.89T 2.74B USD 116.26 IDR 7.87 0.0005 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,695.00 0.11 USD
+0.59
IDR 42.62T 2.72B USD IDR 625.60K 39.98 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 42.62T 2.72B USD 6.21 IDR 272.77 0.02 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,340.00 0.15 USD
0
IDR 42.59T 2.72B USD IDR 5.93M 379.01 USD IDR 2,310.00 0.15 USD IDR 2,350.00 0.15 USD IDR 42.59T 2.72B USD 0 -IDR 249.00 -0.01 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 990.00 0.06 USD
-0.5
IDR 41.53T 2.65B USD IDR 2.61M 166.94 USD IDR 975.00 0.06 USD IDR 995.00 0.06 USD IDR 41.53T 2.65B USD 16.30 IDR 60.73 0.003 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 294.00 0.02 USD
+2.08
IDR 40.34T 2.58B USD IDR 1.56M 99.99 USD IDR 288.00 0.02 USD IDR 304.00 0.02 USD IDR 40.34T 2.58B USD 0 -IDR 13.08 -0.0008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,020.00 0.13 USD
+1.51
IDR 40.10T 2.56B USD IDR 2.78M 177.7 USD IDR 1,975.00 0.13 USD IDR 2,030.00 0.13 USD IDR 40.10T 2.56B USD 9.91 IDR 203.78 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,320.00 0.21 USD
0
IDR 38.23T 2.44B USD IDR 28.89M 1.85K USD IDR 3,230.00 0.21 USD IDR 3,360.00 0.21 USD IDR 38.23T 2.44B USD 8.05 IDR 412.00 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$117.54B
Total volume
BTC 59.60%   •   ETH 10.98%
Dominance
Select currency