$1.69T
Total marketcap
$100.13B
Total volume
BTC 50.34%     ETH 16.86%
Dominance

Country: Indonesia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK 5450 IDR 0.35 USD
-0.46
822.15T IDR 53.01B USD 30.62M IDR 1.97K USD 5425 IDR 0.35 USD 5450 IDR 0.35 USD 822.15T IDR 53.01B USD 14.72 370.11 IDR 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK 3910 IDR 0.25 USD
0
387.33T IDR 24.97B USD 22.01M IDR 1.42K USD 3900 IDR 0.25 USD 3940 IDR 0.25 USD 387.33T IDR 24.97B USD 16.36 238.9 IDR 0.02 USD
PT Barito Pacific Tbk  BRPT.JK 1730 IDR 0.11 USD
+8.13
161.86T IDR 10.44B USD 714.79M IDR 46.09K USD 1530 IDR 0.1 USD 1740 IDR 0.11 USD 161.86T IDR 10.44B USD 400.46 4.32 IDR 0.0002 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK 100 IDR 0.0064 USD
+5.26
107.99T IDR 6.96B USD 518.55M IDR 33.44K USD 94 IDR 0.0060 USD 102 IDR 0.0065 USD 107.99T IDR 6.96B USD 0 -30.64 IDR -0.001 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK 1185 IDR 0.08 USD
+8.72
49.05T IDR 3.16B USD 294.12M IDR 18.96K USD 1090 IDR 0.07 USD 1240 IDR 0.08 USD 49.05T IDR 3.16B USD 21.31 55.59 IDR 0.003 USD
PT Bumi Resources Tbk  BUMI.JK 98 IDR 0.0063 USD
+1.03
36.39T IDR 2.35B USD 241.44M IDR 15.57K USD 97 IDR 0.0062 USD 100 IDR 0.0064 USD 36.39T IDR 2.35B USD 33.33 2.94 IDR 0.0001 USD
PT Capital Financial Indonesia Tbk  CASA.JK 620 IDR 0.04 USD
0
33.78T IDR 2.18B USD 0 IDR 0 USD 620 IDR 0.04 USD 620 IDR 0.04 USD 33.78T IDR 2.18B USD 1441.86 0.43 IDR 0.00002 USD
PT Bumi Resources Minerals Tbk  BRMS.JK 195 IDR 0.01 USD
+0.52
27.65T IDR 1.78B USD 30.98M IDR 2K USD 193 IDR 0.01 USD 196 IDR 0.01 USD 27.65T IDR 1.78B USD 113.37 1.72 IDR 0.0001 USD
PT Medco Energi Internasional Tbk  MEDC.JK 1050 IDR 0.07 USD
+6.6
26.28T IDR 1.69B USD 143.17M IDR 9.23K USD 995 IDR 0.06 USD 1075 IDR 0.07 USD 26.28T IDR 1.69B USD 4.42 237.09 IDR 0.02 USD
PT Bukalapak.com Tbk.  BUKA.JK 204 IDR 0.01 USD
+2
21.03T IDR 1.36B USD 22.2M IDR 1.43K USD 200 IDR 0.01 USD 202 IDR 0.01 USD 21.03T IDR 1.36B USD 0 -23.44 IDR -0.001 USD
PT Smartfren Telecom Tbk  FREN.JK 51 IDR 0.0032 USD
-1.92
17.1T IDR 1.1B USD 93.49M IDR 6.03K USD 51 IDR 0.0032 USD 52 IDR 0.0033 USD 17.1T IDR 1.1B USD 34.00 1.5 IDR 0.00009 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK 105 IDR 0.0067 USD
+0.96
6.69T IDR 431.33M USD 205.47M IDR 13.25K USD 103 IDR 0.0066 USD 105 IDR 0.0067 USD 6.69T IDR 431.33M USD 13.02 8.06 IDR 0.0005 USD
PT MNC Land Tbk  KPIG.JK 65 IDR 0.0041 USD
-1.52
6.34T IDR 408.87M USD 5.08M IDR 327.34 USD 65 IDR 0.0041 USD 66 IDR 0.0042 USD 6.34T IDR 408.87M USD 14.63 4.44 IDR 0.0002 USD
PT Metro Healthcare Indonesia Tbk  CARE.JK 165 IDR 0.01 USD
-1.79
5.49T IDR 353.75M USD 1.4M IDR 90.04 USD 164 IDR 0.01 USD 168 IDR 0.01 USD 5.49T IDR 353.75M USD 0 -3.14 IDR -0.0002 USD
PT Bintang Oto Global Tbk  BOGA.JK 1185 IDR 0.08 USD
0
4.51T IDR 290.62M USD 0 IDR 0 USD 1185 IDR 0.08 USD 1185 IDR 0.08 USD 4.51T IDR 290.62M USD 475.90 2.49 IDR 0.0001 USD
PT Bank Neo Commerce Tbk  BBYB.JK 350 IDR 0.02 USD
+0.57
4.21T IDR 271.69M USD 43.43M IDR 2.8K USD 346 IDR 0.02 USD 362 IDR 0.02 USD 4.21T IDR 271.69M USD 0 -61.25 IDR -0.003 USD
PT Nusantara Infrastructure Tbk  META.JK 238 IDR 0.02 USD
0
4.12T IDR 265.87M USD 0 IDR 0 USD 238 IDR 0.02 USD 238 IDR 0.02 USD 4.12T IDR 265.87M USD 0 -4.44 IDR -0.0002 USD
PT Central Proteina Prima Tbk  CPRO.JK 52 IDR 0.0033 USD
0
3.1T IDR 199.74M USD 15.77M IDR 1.02K USD 51 IDR 0.0032 USD 53 IDR 0.0034 USD 3.1T IDR 199.74M USD 7.66 6.78 IDR 0.0004 USD
PT Bhakti Multi Artha Tbk  BHAT.JK 585 IDR 0.04 USD
0
2.93T IDR 188.6M USD 0 IDR 0 USD 585 IDR 0.04 USD 585 IDR 0.04 USD 2.93T IDR 188.6M USD 1426.82 0.41 IDR 0.00002 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK 88 IDR 0.0056 USD
+4.76
2.28T IDR 146.88M USD 102.86M IDR 6.63K USD 83 IDR 0.0053 USD 89 IDR 0.0057 USD 2.28T IDR 146.88M USD 0 -102.34 IDR -0.006 USD
PT MNC Vision Networks Tbk  IPTV.JK 50 IDR 0.0032 USD
0
2.11T IDR 136.04M USD 30K IDR 1.93 USD 50 IDR 0.0032 USD 50 IDR 0.0032 USD 2.11T IDR 136.04M USD 0 -5.19 IDR -0.0003 USD
PT Habco Trans Maritima Tbk  HATM.JK 260 IDR 0.02 USD
+0.78
1.82T IDR 117.35M USD 24.44M IDR 1.58K USD 254 IDR 0.02 USD 262 IDR 0.02 USD 1.82T IDR 117.35M USD 0 0 IDR 0 USD
PT Darma Henwa Tbk  DEWA.JK 83 IDR 0.0053 USD
+3.75
1.81T IDR 116.96M USD 101.09M IDR 6.52K USD 80 IDR 0.0051 USD 83 IDR 0.0053 USD 1.81T IDR 116.96M USD 0 -5.99 IDR -0.0003 USD
PT Surya Permata Andalan Tbk  NATO.JK 185 IDR 0.01 USD
+2.21
1.48T IDR 95.44M USD 371.92M IDR 23.98K USD 179 IDR 0.01 USD 187 IDR 0.01 USD 1.48T IDR 95.44M USD 1423.07 0.13 IDR 0.000008 USD
PT Sarana Mitra Luas Tbk  SMIL.JK 110 IDR 0.0070 USD
+1.85
962.5B IDR 62.06M USD 92.89M IDR 5.99K USD 105 IDR 0.0067 USD 111 IDR 0.0071 USD 962.5B IDR 62.06M USD 0 0 IDR 0 USD
PT Maharaksa Biru Energi Tbk  OASA.JK 139 IDR 0.0089 USD
+1.46
882.26B IDR 56.89M USD 68.82M IDR 4.44K USD 135 IDR 0.0087 USD 140 IDR 0.0090 USD 882.26B IDR 56.89M USD 38.32 3.63 IDR 0.0002 USD
PT Era Media Sejahtera Tbk  DOOH.JK 94 IDR 0.0060 USD
-1.05
727.33B IDR 46.9M USD 134.9M IDR 8.7K USD 93 IDR 0.0059 USD 96 IDR 0.0061 USD 727.33B IDR 46.9M USD 0 0 IDR 0 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK 157 IDR 0.01 USD
0
370.42B IDR 23.88M USD 41.82M IDR 2.7K USD 156 IDR 0.01 USD 159 IDR 0.01 USD 370.42B IDR 23.88M USD 12.67 12.39 IDR 0.0007 USD
PT Royal Prima Tbk  PRIM.JK 93 IDR 0.0059 USD
+3.33
314.18B IDR 20.26M USD 85.91M IDR 5.54K USD 90 IDR 0.0058 USD 97 IDR 0.0062 USD 314.18B IDR 20.26M USD 0 -1.45 IDR -0.00009 USD
PT Mahaka Radio Integra Tbk  MARI.JK 59 IDR 0.0038 USD
-1.67
309.91B IDR 19.98M USD 30.58M IDR 1.97K USD 58 IDR 0.0037 USD 61 IDR 0.0039 USD 309.91B IDR 19.98M USD 0 -5.087 IDR -0.0003 USD
PT Informasi Teknologi Indonesia Tbk  JATI.JK 50 IDR 0.0032 USD
0
163.13B IDR 10.52M USD 90.5K IDR 5.84 USD 50 IDR 0.0032 USD 50 IDR 0.0032 USD 163.13B IDR 10.52M USD 0 0 IDR 0 USD
JAKARTA ISLAMIC 70  JII70.JK 183.17 IDR 0.01 USD
+1.33
0 IDR 0 USD 0 IDR 0 USD 181.02 IDR 0.01 USD 184.31 IDR 0.01 USD 0 IDR 0 USD 0 0 IDR 0 USD
PT Bank Central Asia Tbk  BBCA.JK 8775 IDR 0.57 USD
-0.57
1.08Quad IDR 69.75B USD 17.82M IDR 1.15K USD 8750 IDR 0.56 USD 8850 IDR 0.57 USD 1.08Quad IDR 69.75B USD 22.49 390.07 IDR 0.03 USD
PT Bayan Resources Tbk.  BYAN.JK 18950 IDR 1.22 USD
-0.26
631.67T IDR 40.73B USD 14K IDR 0.9 USD 18800 IDR 1.21 USD 19000 IDR 1.23 USD 631.67T IDR 40.73B USD 24.50 773.3 IDR 0.05 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK 5725 IDR 0.37 USD
-0.43
534.33T IDR 34.45B USD 41.71M IDR 2.69K USD 5650 IDR 0.36 USD 5775 IDR 0.37 USD 534.33T IDR 34.45B USD 10.98 520.95 IDR 0.03 USD
PT Amman Mineral Internasional Tbk  AMMN.JK 6400 IDR 0.41 USD
-1.16
464.12T IDR 29.93B USD 31.67M IDR 2.04K USD 6350 IDR 0.41 USD 6500 IDR 0.42 USD 464.12T IDR 29.93B USD 52.29 122.38 IDR 0.007 USD
PT. Chandra Asri Petrochemical Tbk  TPIA.JK 4880 IDR 0.31 USD
+12.18
422.18T IDR 27.22B USD 116.68M IDR 7.52K USD 4330 IDR 0.28 USD 5100 IDR 0.33 USD 422.18T IDR 27.22B USD 0 -12.18 IDR -0.0007 USD
PT Astra International Tbk  ASII.JK 5650 IDR 0.36 USD
-0.44
228.73T IDR 14.75B USD 9.81M IDR 632.76 USD 5650 IDR 0.36 USD 5675 IDR 0.37 USD 228.73T IDR 14.75B USD 7.29 774.07 IDR 0.05 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK 5100 IDR 0.33 USD
-3.32
190.01T IDR 12.25B USD 17.18M IDR 1.11K USD 5100 IDR 0.33 USD 5225 IDR 0.34 USD 190.01T IDR 12.25B USD 9.33 546.49 IDR 0.04 USD
PT Unilever Indonesia Tbk  UNVR.JK 3520 IDR 0.23 USD
-1.4
134.29T IDR 8.66B USD 3.06M IDR 197.05 USD 3500 IDR 0.23 USD 3570 IDR 0.23 USD 134.29T IDR 8.66B USD 27.08 129.95 IDR 0.008 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK 10850 IDR 0.7 USD
+1.88
126.53T IDR 8.16B USD 1.4M IDR 90.25 USD 10675 IDR 0.69 USD 10875 IDR 0.7 USD 126.53T IDR 8.16B USD 15.20 713.55 IDR 0.05 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK 10650 IDR 0.69 USD
+8.4
119.73T IDR 7.72B USD 6.68M IDR 430.54 USD 9775 IDR 0.63 USD 10750 IDR 0.69 USD 119.73T IDR 7.72B USD 471.23 22.6 IDR 0.001 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK 2790 IDR 0.18 USD
-3.79
115.85T IDR 7.47B USD 16.86M IDR 1.09K USD 2770 IDR 0.18 USD 2890 IDR 0.19 USD 115.85T IDR 7.47B USD 35.11 79.46 IDR 0.005 USD
PT DCI Indonesia Tbk  DCII.JK 44100 IDR 2.84 USD
+0.11
105.12T IDR 6.78B USD 1.2K IDR 0.08 USD 44050 IDR 2.84 USD 44100 IDR 2.84 USD 105.12T IDR 6.78B USD 401.24 109.91 IDR 0.007 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK 900 IDR 0.06 USD
0
104.69T IDR 6.75B USD 20.16M IDR 1.3K USD 885 IDR 0.06 USD 915 IDR 0.06 USD 104.69T IDR 6.75B USD 13.85 64.98 IDR 0.004 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK 14500 IDR 0.93 USD
0
92.33T IDR 5.95B USD 0 IDR 0 USD 14500 IDR 0.93 USD 14500 IDR 0.93 USD 92.33T IDR 5.95B USD 83.91 172.8 IDR 0.01 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK 4990 IDR 0.32 USD
+0.2
81.83T IDR 5.28B USD 1.98M IDR 127.84 USD 4970 IDR 0.32 USD 5025 IDR 0.32 USD 81.83T IDR 5.28B USD 33.73 147.91 IDR 0.009 USD
PT United Tractors Tbk  UNTR.JK 22225 IDR 1.43 USD
+2.42
80.72T IDR 5.2B USD 3.64M IDR 234.39 USD 21725 IDR 1.4 USD 22250 IDR 1.43 USD 80.72T IDR 5.2B USD 3.95 5622.47 IDR 0.36 USD
PT Adaro Energy Indonesia Tbk  ADRO.JK 2560 IDR 0.17 USD
+1.19
79.06T IDR 5.1B USD 26.06M IDR 1.68K USD 2550 IDR 0.16 USD 2600 IDR 0.17 USD 79.06T IDR 5.1B USD 2.82 905.23 IDR 0.06 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK 1660 IDR 0.11 USD
-1.48
76.57T IDR 4.94B USD 5.55M IDR 357.88 USD 1645 IDR 0.11 USD 1685 IDR 0.11 USD 76.57T IDR 4.94B USD 14.36 115.59 IDR 0.007 USD
PT Kalbe Farma Tbk.  KLBF.JK 1630 IDR 0.11 USD
-2.4
75.4T IDR 4.86B USD 7.26M IDR 468.08 USD 1635 IDR 0.11 USD 1680 IDR 0.11 USD 75.4T IDR 4.86B USD 25.61 63.63 IDR 0.004 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK 9350 IDR 0.6 USD
-0.27
75.39T IDR 4.86B USD 602.5K IDR 38.85 USD 9325 IDR 0.6 USD 9425 IDR 0.61 USD 75.39T IDR 4.86B USD 22.38 417.78 IDR 0.03 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK 4890 IDR 0.32 USD
+7.47
66.16T IDR 4.27B USD 14.33M IDR 923.72 USD 4520 IDR 0.29 USD 4970 IDR 0.32 USD 66.16T IDR 4.27B USD 113.11 43.23 IDR 0.002 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK 1040 IDR 0.07 USD
+1.96
65.62T IDR 4.23B USD 19.24M IDR 1.24K USD 1020 IDR 0.07 USD 1045 IDR 0.07 USD 65.62T IDR 4.23B USD 3.69 281.62 IDR 0.02 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK 4620 IDR 0.3 USD
0
65.53T IDR 4.23B USD 0 IDR 0 USD 0 IDR 0 USD 0 IDR 0 USD 65.53T IDR 4.23B USD 68.96 66.99 IDR 0.004 USD
PT Bank Mega Tbk  MEGA.JK 5250 IDR 0.34 USD
-0.47
61.64T IDR 3.97B USD 800 IDR 0.05 USD 5225 IDR 0.34 USD 5300 IDR 0.34 USD 61.64T IDR 3.97B USD 14.65 358.17 IDR 0.02 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK 560 IDR 0.04 USD
-0.88
60.48T IDR 3.9B USD 29.04M IDR 1.87K USD 555 IDR 0.04 USD 580 IDR 0.04 USD 60.48T IDR 3.9B USD 0 -0.06 IDR -0.000003 USD
PT Merdeka Copper Gold Tbk  MDKA.JK 2510 IDR 0.16 USD
-1.18
60.35T IDR 3.89B USD 15.07M IDR 971.72 USD 2480 IDR 0.16 USD 2570 IDR 0.17 USD 60.35T IDR 3.89B USD 0 -21.59 IDR -0.001 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK 720 IDR 0.05 USD
-0.69
59.49T IDR 3.84B USD 13.58M IDR 875.34 USD 720 IDR 0.05 USD 730 IDR 0.05 USD 59.49T IDR 3.84B USD 31.33 22.98 IDR 0.001 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK 1395 IDR 0.09 USD
+6.9
57.03T IDR 3.68B USD 33.96M IDR 2.19K USD 1310 IDR 0.08 USD 1395 IDR 0.09 USD 57.03T IDR 3.68B USD 12.51 111.45 IDR 0.007 USD
PT Global Digital Niaga Tbk  BELI.JK 476 IDR 0.03 USD
-0.83
56.4T IDR 3.64B USD 1.37M IDR 88.32 USD 476 IDR 0.03 USD 480 IDR 0.03 USD 56.4T IDR 3.64B USD 0 -37.1 IDR -0.002 USD
PT Indofood Sukses Makmur Tbk  INDF.JK 6325 IDR 0.41 USD
-1.94
55.54T IDR 3.58B USD 3.2M IDR 206.25 USD 6325 IDR 0.41 USD 6425 IDR 0.41 USD 55.54T IDR 3.58B USD 6.31 1001.69 IDR 0.06 USD
PT Mayora Indah Tbk  MYOR.JK 2440 IDR 0.16 USD
+3.39
54.56T IDR 3.52B USD 3.16M IDR 203.55 USD 2340 IDR 0.15 USD 2450 IDR 0.16 USD 54.56T IDR 3.52B USD 18.90 129.09 IDR 0.008 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK 2080 IDR 0.13 USD
0
47.08T IDR 3.04B USD 1.77M IDR 114.18 USD 2070 IDR 0.13 USD 2100 IDR 0.14 USD 47.08T IDR 3.04B USD 30.57 68.02 IDR 0.004 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK 8400 IDR 0.54 USD
+1.2
45.96T IDR 2.96B USD 1.57M IDR 101.12 USD 8275 IDR 0.53 USD 8475 IDR 0.55 USD 45.96T IDR 2.96B USD 5.59 1502.3 IDR 0.1 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK 39900 IDR 2.57 USD
0
45.39T IDR 2.93B USD 0 IDR 0 USD 39900 IDR 2.57 USD 39900 IDR 2.57 USD 45.39T IDR 2.93B USD 46.94 849.87 IDR 0.05 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK 910 IDR 0.06 USD
+0.55
45.32T IDR 2.92B USD 7.69M IDR 495.96 USD 905 IDR 0.06 USD 920 IDR 0.06 USD 45.32T IDR 2.92B USD 13.58 66.97 IDR 0.004 USD
PT Vale Indonesia Tbk  INCO.JK 4410 IDR 0.28 USD
+2.32
43.82T IDR 2.83B USD 14.37M IDR 926.54 USD 4310 IDR 0.28 USD 4430 IDR 0.29 USD 43.82T IDR 2.83B USD 11.13 396.09 IDR 0.03 USD
PT Multistrada Arah Sarana Tbk  MASA.JK 4770 IDR 0.31 USD
-9.14
43.8T IDR 2.82B USD 111K IDR 7.16 USD 4680 IDR 0.3 USD 5025 IDR 0.32 USD 43.8T IDR 2.82B USD 39.33 121.27 IDR 0.007 USD
PT Bank Jago Tbk  ARTO.JK 3070 IDR 0.2 USD
+2.33
42.54T IDR 2.74B USD 17.7M IDR 1.14K USD 2960 IDR 0.19 USD 3120 IDR 0.2 USD 42.54T IDR 2.74B USD 1705.55 1.8 IDR 0.0001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK 6275 IDR 0.4 USD
-0.4
42.37T IDR 2.73B USD 895.6K IDR 57.75 USD 6250 IDR 0.4 USD 6325 IDR 0.41 USD 42.37T IDR 2.73B USD 17.05 367.92 IDR 0.02 USD
PT Bank CIMB Niaga Tbk  BNGA.JK 1675 IDR 0.11 USD
-0.89
41.77T IDR 2.69B USD 9.6M IDR 618.69 USD 1670 IDR 0.11 USD 1695 IDR 0.11 USD 41.77T IDR 2.69B USD 6.84 244.71 IDR 0.02 USD
PT Transcoal Pacific Tbk  TCPI.JK 8150 IDR 0.53 USD
-0.61
40.75T IDR 2.63B USD 3.31M IDR 213.71 USD 8200 IDR 0.53 USD 8250 IDR 0.53 USD 40.75T IDR 2.63B USD 342.72 23.78 IDR 0.001 USD
PT Gudang Garam Tbk  GGRM.JK 20925 IDR 1.35 USD
+0.12
40.26T IDR 2.6B USD 298.3K IDR 19.23 USD 20825 IDR 1.34 USD 21000 IDR 1.35 USD 40.26T IDR 2.6B USD 7.01 2984.52 IDR 0.19 USD
PT Aneka Tambang Tbk  ANTM.JK 1655 IDR 0.11 USD
+1.22
39.77T IDR 2.56B USD 19.13M IDR 1.23K USD 1645 IDR 0.11 USD 1675 IDR 0.11 USD 39.77T IDR 2.56B USD 9.83 168.24 IDR 0.01 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK 51500 IDR 3.32 USD
0
39.68T IDR 2.56B USD 0 IDR 0 USD 51500 IDR 3.32 USD 51500 IDR 3.32 USD 39.68T IDR 2.56B USD 3.57 14389.1 IDR 0.93 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK 2730 IDR 0.18 USD
+0.37
37.97T IDR 2.45B USD 12.19M IDR 785.67 USD 2670 IDR 0.17 USD 2740 IDR 0.18 USD 37.97T IDR 2.45B USD 40.14 68 IDR 0.004 USD
PT Golden Energy Mines Tbk  GEMS.JK 6275 IDR 0.4 USD
0
36.91T IDR 2.38B USD 241.3K IDR 15.56 USD 6250 IDR 0.4 USD 6325 IDR 0.41 USD 36.91T IDR 2.38B USD 3.99 1572.51 IDR 0.1 USD
PT MNC Digital Entertainment Tbk  MSIN.JK 2990 IDR 0.19 USD
-0.33
36.28T IDR 2.34B USD 15.4K IDR 0.99 USD 2970 IDR 0.19 USD 3000 IDR 0.19 USD 36.28T IDR 2.34B USD 177.97 16.8 IDR 0.001 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK 590 IDR 0.04 USD
-2.48
35.99T IDR 2.32B USD 20.13M IDR 1.3K USD 590 IDR 0.04 USD 620 IDR 0.04 USD 35.99T IDR 2.32B USD 0 -4.36 IDR -0.0002 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK 4850 IDR 0.31 USD
+1.04
35.2T IDR 2.27B USD 1.48M IDR 95.74 USD 4730 IDR 0.3 USD 4850 IDR 0.31 USD 35.2T IDR 2.27B USD 4.56 1062.72 IDR 0.07 USD
PT MD Pictures Tbk  FILM.JK 3630 IDR 0.23 USD
+0.83
34.53T IDR 2.23B USD 10.94M IDR 705.41 USD 3470 IDR 0.22 USD 3660 IDR 0.24 USD 34.53T IDR 2.23B USD 373.45 9.72 IDR 0.0006 USD
PT Bank Permata Tbk  BNLI.JK 915 IDR 0.06 USD
0
33.11T IDR 2.13B USD 5.1K IDR 0.33 USD 915 IDR 0.06 USD 925 IDR 0.06 USD 33.11T IDR 2.13B USD 17.27 52.98 IDR 0.003 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK 9400 IDR 0.61 USD
-1.31
32.25T IDR 2.08B USD 534K IDR 34.43 USD 9350 IDR 0.6 USD 9550 IDR 0.62 USD 32.25T IDR 2.08B USD 14.97 627.7 IDR 0.04 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK 3880 IDR 0.25 USD
+2.11
30.79T IDR 1.99B USD 1.62M IDR 104.27 USD 3780 IDR 0.24 USD 3910 IDR 0.25 USD 30.79T IDR 1.99B USD 26.79 144.78 IDR 0.009 USD
PT Avia Avian Tbk  AVIA.JK 474 IDR 0.03 USD
+2.16
29.37T IDR 1.89B USD 13.08M IDR 843.25 USD 466 IDR 0.03 USD 480 IDR 0.03 USD 29.37T IDR 1.89B USD 20.11 23.57 IDR 0.001 USD
PT Allo Bank Indonesia Tbk  BBHI.JK 1350 IDR 0.09 USD
0
29.34T IDR 1.89B USD 620.3K IDR 40 USD 1330 IDR 0.09 USD 1380 IDR 0.09 USD 29.34T IDR 1.89B USD 71.92 18.77 IDR 0.001 USD
PT Siloam International Hospitals Tbk  SILO.JK 2220 IDR 0.14 USD
-1.77
28.79T IDR 1.86B USD 1.56M IDR 100.6 USD 2190 IDR 0.14 USD 2300 IDR 0.15 USD 28.79T IDR 1.86B USD 21.77 101.93 IDR 0.006 USD
PT Bukit Asam Tbk  PTBA.JK 2410 IDR 0.16 USD
-0.41
27.68T IDR 1.79B USD 5.7M IDR 367.76 USD 2410 IDR 0.16 USD 2440 IDR 0.16 USD 27.68T IDR 1.79B USD 4.36 552 IDR 0.04 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK 1660 IDR 0.11 USD
+1.22
27.46T IDR 1.77B USD 6.87M IDR 442.9 USD 1635 IDR 0.11 USD 1675 IDR 0.11 USD 27.46T IDR 1.77B USD 13.49 123 IDR 0.007 USD
PT AKR Corporindo Tbk  AKRA.JK 1385 IDR 0.09 USD
+3.75
27.34T IDR 1.76B USD 26.12M IDR 1.68K USD 1340 IDR 0.09 USD 1385 IDR 0.09 USD 27.34T IDR 1.76B USD 10.71 129.23 IDR 0.008 USD
P.T. Bank Pan Indonesia Tbk  PNBN.JK 1135 IDR 0.07 USD
+1.34
27.33T IDR 1.76B USD 593.9K IDR 38.29 USD 1120 IDR 0.07 USD 1150 IDR 0.07 USD 27.33T IDR 1.76B USD 8.98 126.34 IDR 0.008 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK 24175 IDR 1.56 USD
+1.9
27.32T IDR 1.76B USD 898.3K IDR 57.92 USD 23825 IDR 1.54 USD 24200 IDR 1.56 USD 27.32T IDR 1.76B USD 2.48 9746.23 IDR 0.63 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK 2790 IDR 0.18 USD
+1.09
27.27T IDR 1.76B USD 334.3K IDR 21.56 USD 2750 IDR 0.18 USD 2790 IDR 0.18 USD 27.27T IDR 1.76B USD 8.75 318.65 IDR 0.02 USD
PT Bank OCBC NISP Tbk  NISP.JK 1180 IDR 0.08 USD
-0.42
27.08T IDR 1.75B USD 2.49M IDR 160.84 USD 1175 IDR 0.08 USD 1190 IDR 0.08 USD 27.08T IDR 1.75B USD 7.06 167.02 IDR 0.01 USD
PT XL Axiata Tbk  EXCL.JK 2050 IDR 0.13 USD
-0.97
26.8T IDR 1.73B USD 3.89M IDR 251.09 USD 2040 IDR 0.13 USD 2080 IDR 0.13 USD 26.8T IDR 1.73B USD 22.76 90.04 IDR 0.005 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK 1105 IDR 0.07 USD
0
26.79T IDR 1.73B USD 13.74M IDR 886.1 USD 1100 IDR 0.07 USD 1115 IDR 0.07 USD 26.79T IDR 1.73B USD 8.50 129.95 IDR 0.008 USD
PT Bank Ina Perdana Tbk  BINA.JK 4190 IDR 0.27 USD
0
25.7T IDR 1.66B USD 2.5K IDR 0.16 USD 4190 IDR 0.27 USD 4190 IDR 0.27 USD 25.7T IDR 1.66B USD 108.69 38.55 IDR 0.002 USD
PT Metropolitan Kentjana Tbk  MKPI.JK 26900 IDR 1.73 USD
+2.09
25.51T IDR 1.64B USD 36.8K IDR 2.37 USD 26325 IDR 1.7 USD 26925 IDR 1.74 USD 25.51T IDR 1.64B USD 29.59 909.08 IDR 0.06 USD
PT Map Aktif Adiperkasa Tbk  MAPA.JK 795 IDR 0.05 USD
-1.24
22.66T IDR 1.46B USD 3.41M IDR 219.74 USD 795 IDR 0.05 USD 815 IDR 0.05 USD 22.66T IDR 1.46B USD 16.16 49.19 IDR 0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here