Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,050.00 0.39 USD |
+0.83
|
IDR 743.40T 47.5B USD | IDR 87.10M 5.57K USD | IDR 5,975.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 743.40T 47.5B USD | 12.81 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
+2.31
|
IDR 466.78T 29.83B USD | IDR 155.85M 9.96K USD | IDR 3,030.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,040.00 0.26 USD |
+1
|
IDR 377.07T 24.1B USD | IDR 53.45M 3.42K USD | IDR 4,010.00 0.26 USD | IDR 4,060.00 0.26 USD | IDR 377.07T 24.1B USD | 6.05 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,410.00 0.28 USD |
+4.01
|
IDR 319.34T 20.41B USD | IDR 52.19M 3.34K USD | IDR 4,230.00 0.27 USD | IDR 4,430.00 0.28 USD | IDR 319.34T 20.41B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,320.00 0.15 USD |
+2.65
|
IDR 228.71T 14.61B USD | IDR 166.32M 10.63K USD | IDR 2,270.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 228.71T 14.61B USD | 13.40 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,130.00 0.07 USD |
+2.73
|
IDR 174.85T 11.17B USD | IDR 132.52M 8.47K USD | IDR 1,090.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 174.85T 11.17B USD | 39.40 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.3
|
IDR 144.83T 9.25B USD | IDR 53.66M 3.43K USD | IDR 1,650.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 144.83T 9.25B USD | 147.31 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,405.00 0.09 USD |
+1.08
|
IDR 131.66T 8.41B USD | IDR 29.79M 1.9K USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 131.66T 8.41B USD | 55.64 | IDR 25.25 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 770.00 0.05 USD |
+0.65
|
IDR 86.55T 5.53B USD | IDR 274.14M 17.52K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 86.55T 5.53B USD | 35.43 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 83.65T 5.35B USD | IDR 142.48M 9.1K USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 83.65T 5.35B USD | 125.00 | IDR 4.72 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,180.00 0.2 USD |
+0.95
|
IDR 76.42T 4.88B USD | IDR 37.40M 2.39K USD | IDR 3,130.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 76.42T 4.88B USD | 8.58 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 180.00 0.01 USD |
+3.45
|
IDR 66.84T 4.27B USD | IDR 1.70B 108.36K USD | IDR 171.00 0.01 USD | IDR 181.00 0.01 USD | IDR 66.84T 4.27B USD | 32.54 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 474.00 0.03 USD |
0
|
IDR 50.90T 3.25B USD | IDR 52.03M 3.32K USD | IDR 470.00 0.03 USD | IDR 478.00 0.03 USD | IDR 50.90T 3.25B USD | 39.01 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 35.50T 2.27B USD | IDR 183.72M 11.74K USD | IDR 940.00 0.06 USD | IDR 995.00 0.06 USD | IDR 35.50T 2.27B USD | 24.12 | IDR 41.25 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 33.46T 2.14B USD | IDR 295.53M 18.88K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 33.46T 2.14B USD | 58.53 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 31.98T 2.04B USD | IDR 32.99M 2.11K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 31.98T 2.04B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 140.00 0.0089 USD |
-11.39
|
IDR 23.46T 1.5B USD | IDR 1.75B 111.64K USD | IDR 140.00 0.0089 USD | IDR 168.00 0.01 USD | IDR 23.46T 1.5B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 17.76T 1.13B USD | IDR 10.63M 679.3 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 17.76T 1.13B USD | 0 | -IDR 26.64 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 665.00 0.04 USD |
+3.1
|
IDR 16.37T 1.05B USD | IDR 64.14M 4.1K USD | IDR 630.00 0.04 USD | IDR 680.00 0.04 USD | IDR 16.37T 1.05B USD | 700.00 | IDR 0.95 0.00006 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 366.00 0.02 USD |
+2.23
|
IDR 14.29T 913.27M USD | IDR 451.99M 28.88K USD | IDR 346.00 0.02 USD | IDR 372.00 0.02 USD | IDR 14.29T 913.27M USD | 3.30 | IDR 110.72 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 540.00 0.03 USD |
+5.88
|
IDR 14.29T 913.06M USD | IDR 73.69M 4.71K USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 14.29T 913.06M USD | 4.34 | IDR 124.36 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 14.06T 898.14M USD | IDR 51.40M 3.28K USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 14.06T 898.14M USD | 21.54 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 585.00 0.04 USD |
+0.86
|
IDR 10.08T 643.99M USD | IDR 33.64M 2.15K USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.08T 643.99M USD | 10.73 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 9.57T 611.45M USD | IDR 47.45M 3.03K USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.57T 611.45M USD | 6.87 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 9.39T 600.15M USD | IDR 90.70M 5.8K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 9.39T 600.15M USD | 10.37 | IDR 5.40 0.0003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 9.18T 586.83M USD | IDR 126.74M 8.1K USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 9.18T 586.83M USD | 5.44 | IDR 18.35 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 184.00 0.01 USD |
-2.13
|
IDR 8.87T 566.71M USD | IDR 69.75M 4.46K USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 8.87T 566.71M USD | 5.68 | IDR 32.36 0.002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 8.27T 528.28M USD | IDR 32.84M 2.1K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 8.27T 528.28M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 127.00 0.0081 USD |
+0.79
|
IDR 8.09T 517.04M USD | IDR 135.01M 8.63K USD | IDR 123.00 0.0078 USD | IDR 129.00 0.0082 USD | IDR 8.09T 517.04M USD | 31.12 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 332.00 0.02 USD |
0
|
IDR 7.26T 464.09M USD | IDR 21.01M 1.34K USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 7.26T 464.09M USD | 22.49 | IDR 14.76 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 6.49T 414.81M USD | IDR 70.53M 4.51K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.65 | IDR 14.22 0.0009 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 5.33T 340.81M USD | IDR 155.25M 9.92K USD | IDR 129.00 0.0082 USD | IDR 139.00 0.0088 USD | IDR 5.33T 340.81M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 5.33T 340.6M USD | IDR 90.23M 5.77K USD | IDR 336.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.33T 340.6M USD | 4.20 | IDR 81.90 0.005 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 4.51T 288.01M USD | IDR 117.48M 7.51K USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 4.51T 288.01M USD | 6.57 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 3.33T 212.81M USD | IDR 50.46M 3.22K USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 3.33T 212.81M USD | 4.64 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 106.00 0.0067 USD |
+4.95
|
IDR 3.32T 211.85M USD | IDR 886.74M 56.66K USD | IDR 101.00 0.0064 USD | IDR 114.00 0.0072 USD | IDR 3.32T 211.85M USD | 62.72 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 3.27T 208.82M USD | IDR 38.93M 2.49K USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 3.27T 208.82M USD | 8.14 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 151.00 0.0096 USD |
-2.58
|
IDR 3.14T 200.67M USD | IDR 160.06M 10.23K USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 3.14T 200.67M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 270.00 0.02 USD |
-12.9
|
IDR 2.09T 133.52M USD | IDR 227.45M 14.53K USD | IDR 270.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.09T 133.52M USD | 25.96 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 127.00 0.0081 USD |
+6.72
|
IDR 1.81T 115.55M USD | IDR 351.69M 22.47K USD | IDR 115.00 0.0073 USD | IDR 128.00 0.0081 USD | IDR 1.81T 115.55M USD | 17.45 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 1.48T 94.32M USD | IDR 320.41M 20.47K USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 1.48T 94.32M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 128.00 0.0081 USD |
-3.03
|
IDR 1.35T 86.26M USD | IDR 389.17M 24.87K USD | IDR 119.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 1.35T 86.26M USD | 19.54 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 1.22T 77.87M USD | IDR 309.65M 19.79K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.22T 77.87M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 1.04T 66.38M USD | IDR 73.96M 4.73K USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 1.04T 66.38M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 136.00 0.0086 USD |
+1.49
|
IDR 818.72B 52.32M USD | IDR 100.59M 6.43K USD | IDR 129.00 0.0082 USD | IDR 139.00 0.0088 USD | IDR 818.72B 52.32M USD | 6.57 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 647.88B 41.4M USD | IDR 726.86M 46.45K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 647.88B 41.4M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 141.00 0.0090 USD |
+1.44
|
IDR 483.08B 30.87M USD | IDR 14.14M 903.44 USD | IDR 134.00 0.0085 USD | IDR 143.00 0.0091 USD | IDR 483.08B 30.87M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 465.19B 29.73M USD | IDR 32.55M 2.08K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 465.19B 29.73M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 436.22B 27.88M USD | IDR 114.56M 7.32K USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 436.22B 27.88M USD | 6.48 | IDR 15.73 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 52.00 0.0033 USD |
-10.34
|
IDR 393.70B 25.16M USD | IDR 235.26M 15.03K USD | IDR 52.00 0.0033 USD | IDR 63.00 0.0040 USD | IDR 393.70B 25.16M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 388.24B 24.81M USD | IDR 57.31M 3.66K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 388.24B 24.81M USD | 0 | -IDR 3.31 -0.0002 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 318.41B 20.35M USD | IDR 66.52M 4.25K USD | IDR 47.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 318.41B 20.35M USD | 374.99 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 179.83B 11.49M USD | IDR 42.26M 2.7K USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 179.83B 11.49M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 178.20B 11.39M USD | IDR 17.98M 1.15K USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 178.20B 11.39M USD | 294.64 | IDR 0.22 0.00001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 175.08B 11.19M USD | IDR 83.58M 5.34K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 175.08B 11.19M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 153.35B 9.8M USD | IDR 117.56M 7.51K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 153.35B 9.8M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 149.20B 9.53M USD | IDR 13.33M 851.62 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 149.20B 9.53M USD | 4.72 | IDR 16.49 0.001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 128.12B 8.19M USD | IDR 39.30M 2.51K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 128.12B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,775.00 0.75 USD |
-4.07
|
IDR 392.50T 25.08B USD | IDR 2.64M 168.99 USD | IDR 11,500.00 0.73 USD | IDR 12,275.00 0.78 USD | IDR 392.50T 25.08B USD | 27.92 | IDR 421.74 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,990.00 0.32 USD |
+2.89
|
IDR 238.39T 15.23B USD | IDR 84.70K 5.41 USD | IDR 4,600.00 0.29 USD | IDR 5,100.00 0.33 USD | IDR 238.39T 15.23B USD | 199.83 | IDR 24.97 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,820.00 0.31 USD |
+0.42
|
IDR 192.41T 12.3B USD | IDR 25.07M 1.6K USD | IDR 4,800.00 0.31 USD | IDR 4,870.00 0.31 USD | IDR 192.41T 12.3B USD | 6.51 | IDR 740.00 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 1.00K 0.06 USD | IDR 12,900.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
-2.73
|
IDR 139.00T 8.88B USD | IDR 13.60K 0.87 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 139.00T 8.88B USD | 124.84 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.59
|
IDR 127.66T 8.16B USD | IDR 18.06M 1.15K USD | IDR 3,400.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 127.66T 8.16B USD | 6.18 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 400.00 0.03 USD | IDR 11,600.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,830.00 0.12 USD |
+1.69
|
IDR 99.69T 6.37B USD | IDR 19.50K 1.25 USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 99.69T 6.37B USD | 675.27 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,800.00 1.58 USD |
+1.85
|
IDR 86.63T 5.54B USD | IDR 1.09M 69.7 USD | IDR 24,375.00 1.56 USD | IDR 24,925.00 1.59 USD | IDR 86.63T 5.54B USD | 11.73 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,640.00 0.3 USD |
+0.22
|
IDR 84.40T 5.39B USD | IDR 1.22M 77.91 USD | IDR 4,570.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 84.40T 5.39B USD | 32.44 | IDR 143.03 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,950.00 0.44 USD |
+2.58
|
IDR 81.05T 5.18B USD | IDR 3.09M 197.5 USD | IDR 6,750.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 81.05T 5.18B USD | 10.97 | IDR 633.00 0.04 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 74.31T 4.75B USD | IDR 19.31M 1.23K USD | IDR 2,510.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 74.31T 4.75B USD | 7.74 | IDR 333.05 0.02 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
+2.42
|
IDR 73.86T 4.72B USD | IDR 23.80M 1.52K USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 73.86T 4.72B USD | 8.46 | IDR 75.00 0.004 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,330.00 0.08 USD |
+1.14
|
IDR 72.73T 4.65B USD | IDR 8.89M 568.02 USD | IDR 1,275.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 72.73T 4.65B USD | 94.46 | IDR 14.08 0.0008 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,940.00 0.19 USD |
+1.73
|
IDR 71.79T 4.59B USD | IDR 10.96M 700.49 USD | IDR 2,870.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 71.79T 4.59B USD | 77.14 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,930.00 0.12 USD |
-1.28
|
IDR 69.83T 4.46B USD | IDR 19.30K 1.23 USD | IDR 1,930.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 69.83T 4.46B USD | 18.92 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,120.00 0.14 USD |
-0.93
|
IDR 68.37T 4.37B USD | IDR 25.04M 1.6K USD | IDR 2,060.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 68.37T 4.37B USD | 9.13 | IDR 232.04 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,355.00 0.09 USD |
+1.5
|
IDR 62.51T 3.99B USD | IDR 18.36M 1.17K USD | IDR 1,325.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 62.51T 3.99B USD | 7.83 | IDR 173.04 0.01 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,520.00 0.1 USD |
+1.33
|
IDR 62.14T 3.97B USD | IDR 14.61M 933.84 USD | IDR 1,485.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 62.14T 3.97B USD | 12.01 | IDR 126.52 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,950.00 0.44 USD |
+0.72
|
IDR 61.02T 3.9B USD | IDR 1.97M 125.61 USD | IDR 6,875.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 61.02T 3.9B USD | 6.42 | IDR 1.08K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.95
|
IDR 60.58T 3.87B USD | IDR 8.19M 523.22 USD | IDR 1,575.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 60.58T 3.87B USD | 17.52 | IDR 91.00 0.005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 860.00 0.05 USD |
+0.58
|
IDR 54.17T 3.46B USD | IDR 18.45M 1.18K USD | IDR 840.00 0.05 USD | IDR 865.00 0.06 USD | IDR 54.17T 3.46B USD | 5.08 | IDR 169.18 0.01 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.8
|
IDR 50.95T 3.26B USD | IDR 14.55M 929.98 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 50.95T 3.26B USD | 14.42 | IDR 85.96 0.005 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,825.00 0.56 USD |
-0.84
|
IDR 50.64T 3.24B USD | IDR 44.20K 2.82 USD | IDR 8,800.00 0.56 USD | IDR 9,225.00 0.59 USD | IDR 50.64T 3.24B USD | 421.04 | IDR 20.96 0.001 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,980.00 0.32 USD |
+1.43
|
IDR 48.67T 3.11B USD | IDR 3.33M 212.91 USD | IDR 4,910.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 48.67T 3.11B USD | 10.30 | IDR 483.36 0.03 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,960.00 0.19 USD |
+1.02
|
IDR 48.54T 3.1B USD | IDR 4.09M 261.65 USD | IDR 2,910.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 48.54T 3.1B USD | 6.51 | IDR 454.00 0.03 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,750.00 0.3 USD |
0
|
IDR 47.91T 3.06B USD | IDR 43.56M 2.78K USD | IDR 4,530.00 0.29 USD | IDR 4,830.00 0.31 USD | IDR 47.91T 3.06B USD | 90.82 | IDR 52.30 0.003 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,900.00 0.5 USD |
-9.97
|
IDR 46.47T 2.97B USD | IDR 791.70K 50.59 USD | IDR 7,800.00 0.5 USD | IDR 8,075.00 0.52 USD | IDR 46.47T 2.97B USD | 8.41 | IDR 938.52 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,955.00 0.12 USD |
-0.51
|
IDR 45.91T 2.93B USD | IDR 58.50K 3.74 USD | IDR 1,925.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 45.91T 2.93B USD | 14.03 | IDR 139.30 0.008 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,275.00 0.53 USD |
+0.91
|
IDR 45.27T 2.89B USD | IDR 1.06M 67.86 USD | IDR 8,125.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 45.27T 2.89B USD | 4.05 | IDR 2.04K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,270.00 0.27 USD |
+0.23
|
IDR 45.00T 2.88B USD | IDR 17.77M 1.14K USD | IDR 4,160.00 0.27 USD | IDR 4,370.00 0.28 USD | IDR 45.00T 2.88B USD | 17.21 | IDR 247.98 0.02 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 915.00 0.06 USD |
+3.98
|
IDR 42.89T 2.74B USD | IDR 1.16M 73.95 USD | IDR 870.00 0.06 USD | IDR 940.00 0.06 USD | IDR 42.89T 2.74B USD | 116.26 | IDR 7.87 0.0005 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,695.00 0.11 USD |
+0.59
|
IDR 42.62T 2.72B USD | IDR 625.60K 39.98 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 42.62T 2.72B USD | 6.21 | IDR 272.77 0.02 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,340.00 0.15 USD |
0
|
IDR 42.59T 2.72B USD | IDR 5.93M 379.01 USD | IDR 2,310.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 42.59T 2.72B USD | 0 | -IDR 249.00 -0.01 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 990.00 0.06 USD |
-0.5
|
IDR 41.53T 2.65B USD | IDR 2.71M 172.85 USD | IDR 975.00 0.06 USD | IDR 995.00 0.06 USD | IDR 41.53T 2.65B USD | 16.30 | IDR 60.73 0.003 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 294.00 0.02 USD |
+2.08
|
IDR 40.34T 2.58B USD | IDR 1.56M 99.99 USD | IDR 288.00 0.02 USD | IDR 304.00 0.02 USD | IDR 40.34T 2.58B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,010.00 0.13 USD |
+1.01
|
IDR 39.90T 2.55B USD | IDR 2.88M 183.99 USD | IDR 1,975.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 39.90T 2.55B USD | 9.86 | IDR 203.78 0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,300.00 0.21 USD |
-0.6
|
IDR 38.00T 2.43B USD | IDR 31.83M 2.03K USD | IDR 3,230.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 38.00T 2.43B USD | 8.00 | IDR 412.00 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
