Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,325.00 0.4 USD
-1.17
IDR 776.97T 49.65B USD IDR 72.16M 4.61K USD IDR 6,325.00 0.4 USD IDR 6,425.00 0.41 USD IDR 776.97T 49.65B USD 13.54 IDR 466.79 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,330.00 0.21 USD
+0.3
IDR 501.78T 32.06B USD IDR 118.36M 7.56K USD IDR 3,310.00 0.21 USD IDR 3,360.00 0.21 USD IDR 501.78T 32.06B USD 8.15 IDR 408.26 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,260.00 0.27 USD
-0.33
IDR 396.07T 25.31B USD IDR 140.87M 9K USD IDR 4,260.00 0.27 USD IDR 4,320.00 0.28 USD IDR 396.07T 25.31B USD 6.38 IDR 667.49 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 5,150.00 0.33 USD
+1.98
IDR 372.92T 23.83B USD IDR 101.76M 6.5K USD IDR 5,050.00 0.32 USD IDR 5,275.00 0.34 USD IDR 372.92T 23.83B USD 35.33 IDR 145.75 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,660.00 0.17 USD
-1.48
IDR 262.23T 16.76B USD IDR 72.69M 4.64K USD IDR 2,650.00 0.17 USD IDR 2,710.00 0.17 USD IDR 262.23T 16.76B USD 15.15 IDR 175.56 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,085.00 0.07 USD
0
IDR 167.88T 10.73B USD IDR 292.02M 18.66K USD IDR 1,075.00 0.07 USD IDR 1,130.00 0.07 USD IDR 167.88T 10.73B USD 43.85 IDR 24.74 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,825.00 0.12 USD
-0.54
IDR 157.80T 10.08B USD IDR 66.69M 4.26K USD IDR 1,825.00 0.12 USD IDR 1,870.00 0.12 USD IDR 157.80T 10.08B USD 129.15 IDR 14.13 0.0009 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,600.00 0.1 USD
-1.23
IDR 149.94T 9.58B USD IDR 38.20M 2.44K USD IDR 1,600.00 0.1 USD IDR 1,650.00 0.11 USD IDR 149.94T 9.58B USD 61.34 IDR 26.08 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 730.00 0.05 USD
-0.68
IDR 103.50T 6.61B USD IDR 416.32M 26.6K USD IDR 725.00 0.05 USD IDR 750.00 0.05 USD IDR 103.50T 6.61B USD 149.28 IDR 4.89 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 900.00 0.06 USD
-2.17
IDR 101.16T 6.46B USD IDR 208.89M 13.35K USD IDR 900.00 0.06 USD IDR 940.00 0.06 USD IDR 101.16T 6.46B USD 39.61 IDR 22.72 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,220.00 0.21 USD
-1.53
IDR 77.38T 4.94B USD IDR 142.70M 9.12K USD IDR 3,200.00 0.2 USD IDR 3,340.00 0.21 USD IDR 77.38T 4.94B USD 8.69 IDR 370.49 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 202.00 0.01 USD
-2.88
IDR 75.01T 4.79B USD IDR 2.46B 156.89K USD IDR 200.00 0.01 USD IDR 210.00 0.01 USD IDR 75.01T 4.79B USD 35.94 IDR 5.62 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 500.00 0.03 USD
+0.81
IDR 54.00T 3.45B USD IDR 108.85M 6.96K USD IDR 492.00 0.03 USD IDR 515.00 0.03 USD IDR 54.00T 3.45B USD 48.54 IDR 10.30 0.0006 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 5.41M 345.51 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,365.00 0.09 USD
-4.55
IDR 48.06T 3.07B USD IDR 55.02M 3.52K USD IDR 1,365.00 0.09 USD IDR 1,455.00 0.09 USD IDR 48.06T 3.07B USD 23.39 IDR 58.34 0.003 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 90.00 0.0057 USD
-2.17
IDR 47.40T 3.03B USD IDR 494.35M 31.59K USD IDR 90.00 0.0057 USD IDR 94.00 0.0060 USD IDR 47.40T 3.03B USD 74.38 IDR 1.21 0.00007 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 760.00 0.05 USD
-1.3
IDR 34.39T 2.2B USD IDR 67.03M 4.28K USD IDR 755.00 0.05 USD IDR 775.00 0.05 USD IDR 34.39T 2.2B USD 9.67 IDR 78.58 0.005 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 62.00 0.0039 USD
-1.59
IDR 25.24T 1.61B USD IDR 36.04M 2.3K USD IDR 62.00 0.0039 USD IDR 64.00 0.0040 USD IDR 25.24T 1.61B USD 0 -IDR 1.04 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 700.00 0.04 USD
-0.71
IDR 17.23T 1.1B USD IDR 34.67M 2.22K USD IDR 695.00 0.04 USD IDR 715.00 0.05 USD IDR 17.23T 1.1B USD 707.07 IDR 0.99 0.00006 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 755.00 0.05 USD
-3.82
IDR 15.96T 1.02B USD IDR 55.53M 3.55K USD IDR 755.00 0.05 USD IDR 795.00 0.05 USD IDR 15.96T 1.02B USD 24.33 IDR 31.03 0.001 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 555.00 0.04 USD
+2.78
IDR 14.69T 938.42M USD IDR 59.34M 3.79K USD IDR 545.00 0.03 USD IDR 560.00 0.04 USD IDR 14.69T 938.42M USD 4.36 IDR 127.15 0.008 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 370.00 0.02 USD
-6.57
IDR 14.45T 923.25M USD IDR 935.63M 59.79K USD IDR 370.00 0.02 USD IDR 400.00 0.03 USD IDR 14.45T 923.25M USD 3.42 IDR 108.04 0.006 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 68.00 0.0043 USD
-1.45
IDR 11.40T 728.75M USD IDR 70.70M 4.52K USD IDR 68.00 0.0043 USD IDR 71.00 0.0045 USD IDR 11.40T 728.75M USD 12.78 IDR 5.32 0.0003 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 605.00 0.04 USD
-2.42
IDR 10.42T 666.01M USD IDR 120.64M 7.71K USD IDR 600.00 0.04 USD IDR 625.00 0.04 USD IDR 10.42T 666.01M USD 11.89 IDR 50.88 0.003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 103.00 0.0065 USD
-0.96
IDR 9.46T 604.44M USD IDR 99.71M 6.37K USD IDR 102.00 0.0065 USD IDR 106.00 0.0067 USD IDR 9.46T 604.44M USD 5.66 IDR 18.17 0.001 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 595.00 0.04 USD
-1.65
IDR 9.26T 591.56M USD IDR 61.55M 3.93K USD IDR 585.00 0.04 USD IDR 610.00 0.04 USD IDR 9.26T 591.56M USD 6.73 IDR 88.30 0.005 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 188.00 0.01 USD
-2.08
IDR 9.06T 579.03M USD IDR 116.05M 7.42K USD IDR 188.00 0.01 USD IDR 195.00 0.01 USD IDR 9.06T 579.03M USD 5.81 IDR 32.35 0.002 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 138.00 0.0088 USD
-2.82
IDR 8.79T 561.83M USD IDR 239.47M 15.3K USD IDR 138.00 0.0088 USD IDR 144.00 0.0092 USD IDR 8.79T 561.83M USD 33.25 IDR 4.15 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 400.00 0.03 USD
-1.96
IDR 8.75T 559.14M USD IDR 55.60M 3.55K USD IDR 400.00 0.03 USD IDR 414.00 0.03 USD IDR 8.75T 559.14M USD 27.93 IDR 14.32 0.0009 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 72.00 0.0046 USD
-5.26
IDR 7.73T 493.74M USD IDR 499.75M 31.94K USD IDR 70.00 0.0044 USD IDR 77.00 0.0049 USD IDR 7.73T 493.74M USD 11.88 IDR 6.06 0.0003 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 197.00 0.01 USD
-7.94
IDR 7.73T 493.67M USD IDR 247.39M 15.81K USD IDR 196.00 0.01 USD IDR 220.00 0.01 USD IDR 7.73T 493.67M USD 3283.33 IDR 0.06 0.000003 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 58.00 0.0037 USD
-1.69
IDR 7.24T 462.68M USD IDR 87.88M 5.62K USD IDR 57.00 0.0036 USD IDR 59.00 0.0037 USD IDR 7.24T 462.68M USD 3.51 IDR 16.48 0.001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 406.00 0.03 USD
-2.4
IDR 6.29T 401.99M USD IDR 301.02M 19.24K USD IDR 404.00 0.03 USD IDR 426.00 0.03 USD IDR 6.29T 401.99M USD 4.71 IDR 86.11 0.005 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 59.00 0.0037 USD
0
IDR 4.18T 267.15M USD IDR 110.11M 7.04K USD IDR 58.00 0.0037 USD IDR 61.00 0.0038 USD IDR 4.18T 267.15M USD 5.83 IDR 10.11 0.0006 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 120.00 0.0076 USD
-2.44
IDR 3.73T 238.65M USD IDR 106.96M 6.84K USD IDR 120.00 0.0076 USD IDR 126.00 0.0080 USD IDR 3.73T 238.65M USD 9.53 IDR 12.58 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 176.00 0.01 USD
-4.86
IDR 3.66T 233.9M USD IDR 297.58M 19.02K USD IDR 170.00 0.01 USD IDR 188.00 0.01 USD IDR 3.66T 233.9M USD 0 -IDR 3.06 -0.0001 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 116.00 0.0074 USD
-4.92
IDR 3.63T 231.84M USD IDR 507.28M 32.42K USD IDR 114.00 0.0072 USD IDR 124.00 0.0079 USD IDR 3.63T 231.84M USD 65.53 IDR 1.77 0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 440.00 0.03 USD
+10
IDR 3.41T 217.59M USD IDR 45.13M 2.88K USD IDR 408.00 0.03 USD IDR 440.00 0.03 USD IDR 3.41T 217.59M USD 38.32 IDR 11.48 0.0007 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 260.00 0.02 USD
-1.52
IDR 2.56T 163.55M USD IDR 17.87M 1.14K USD IDR 260.00 0.02 USD IDR 268.00 0.02 USD IDR 2.56T 163.55M USD 0 -IDR 0.10 -0.000006 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 193.00 0.01 USD
-5.39
IDR 2.04T 130.07M USD IDR 247.43M 15.81K USD IDR 192.00 0.01 USD IDR 210.00 0.01 USD IDR 2.04T 130.07M USD 28.84 IDR 6.69 0.0004 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 133.00 0.0084 USD
-4.32
IDR 1.89T 121.01M USD IDR 393.38M 25.14K USD IDR 132.00 0.0084 USD IDR 141.00 0.0090 USD IDR 1.89T 121.01M USD 18.28 IDR 7.28 0.0004 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 72.00 0.0046 USD
-5.26
IDR 1.63T 103.9M USD IDR 282.26M 18.04K USD IDR 71.00 0.0045 USD IDR 77.00 0.0049 USD IDR 1.63T 103.9M USD 0 -IDR 1.81 -0.0001 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 35.00 0.0022 USD
-2.78
IDR 1.52T 97.34M USD IDR 50.92M 3.25K USD IDR 35.00 0.0022 USD IDR 36.00 0.0023 USD IDR 1.52T 97.34M USD 0 -IDR 0.45 -0.00002 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 87.00 0.0055 USD
-8.42
IDR 1.35T 86.38M USD IDR 242.06M 15.47K USD IDR 85.00 0.0054 USD IDR 97.00 0.0061 USD IDR 1.35T 86.38M USD 0 -IDR 0.37 -0.00002 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 1.36M 86.84 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 3.77 -0.0002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 101.00 0.0064 USD
-5.61
IDR 608.02B 38.85M USD IDR 174.99M 11.18K USD IDR 100.00 0.0063 USD IDR 108.00 0.0069 USD IDR 608.02B 38.85M USD 5.16 IDR 19.54 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 65.00 0.0041 USD
-2.99
IDR 581.49B 37.16M USD IDR 28.75M 1.84K USD IDR 65.00 0.0041 USD IDR 67.00 0.0042 USD IDR 581.49B 37.16M USD 0 IDR 0.00 0 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
-8.33
IDR 509.05B 32.53M USD IDR 216.60M 13.84K USD IDR 11.00 0.00070 USD IDR 13.00 0.00083 USD IDR 509.05B 32.53M USD 0 -IDR 7.89 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 103.00 0.0065 USD
0
IDR 440.50B 28.15M USD IDR 115.54M 7.38K USD IDR 102.00 0.0065 USD IDR 106.00 0.0067 USD IDR 440.50B 28.15M USD 6.48 IDR 15.88 0.001 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 50.00 0.0031 USD
0
IDR 331.68B 21.19M USD IDR 316.50K 20.22 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 331.68B 21.19M USD 390.62 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 93.00 0.0059 USD
+13.41
IDR 229.09B 14.64M USD IDR 684.85M 43.76K USD IDR 83.00 0.0053 USD IDR 100.00 0.0063 USD IDR 229.09B 14.64M USD 0 -IDR 10.59 -0.0006 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 81.00 0.0051 USD
-2.41
IDR 218.71B 13.98M USD IDR 13.17M 841.52 USD IDR 80.00 0.0051 USD IDR 84.00 0.0053 USD IDR 218.71B 13.98M USD 361.60 IDR 0.22 0.00001 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 72.00 0.0046 USD
0
IDR 201.07B 12.85M USD IDR 20.07M 1.28K USD IDR 71.00 0.0045 USD IDR 75.00 0.0047 USD IDR 201.07B 12.85M USD 122.03 IDR 0.59 0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 92.00 0.0058 USD
-2.13
IDR 175.98B 11.25M USD IDR 32.48M 2.08K USD IDR 91.00 0.0058 USD IDR 96.00 0.0061 USD IDR 175.98B 11.25M USD 5.57 IDR 16.49 0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 50.00 0.0031 USD
-5.66
IDR 165.17B 10.55M USD IDR 80.99M 5.18K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 165.17B 10.55M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 62.00 0.0039 USD
-1.59
IDR 164.69B 10.52M USD IDR 24.45M 1.56K USD IDR 61.00 0.0038 USD IDR 65.00 0.0041 USD IDR 164.69B 10.52M USD 0 -IDR 10.04 -0.0006 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 81.00 0.0051 USD
-1.22
IDR 126.56B 8.09M USD IDR 30.97M 1.98K USD IDR 80.00 0.0051 USD IDR 83.00 0.0053 USD IDR 126.56B 8.09M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 173.00 0.01 USD
-8.95
IDR 59.25B 3.79M USD IDR 104.13M 6.65K USD IDR 173.00 0.01 USD IDR 188.00 0.01 USD IDR 59.25B 3.79M USD 0 -IDR 4.17 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 192,900.00 12.33 USD
-3.22
IDR 459.82T 29.38B USD IDR 300.00 0.02 USD IDR 192,250.00 12.29 USD IDR 192,900.00 12.33 USD IDR 459.82T 29.38B USD 434.78 IDR 443.67 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,350.00 0.73 USD
+11.27
IDR 378.33T 24.18B USD IDR 9.86M 629.78 USD IDR 10,175.00 0.65 USD IDR 12,225.00 0.78 USD IDR 378.33T 24.18B USD 23.14 IDR 490.32 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,100.00 0.33 USD
0
IDR 243.65T 15.57B USD IDR 99.60K 6.36 USD IDR 5,050.00 0.32 USD IDR 5,200.00 0.33 USD IDR 243.65T 15.57B USD 204.08 IDR 24.99 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,850.00 0.31 USD
-0.82
IDR 193.61T 12.37B USD IDR 35.08M 2.24K USD IDR 4,830.00 0.31 USD IDR 4,910.00 0.31 USD IDR 193.61T 12.37B USD 6.60 IDR 733.81 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 13,650.00 0.87 USD
-0.36
IDR 167.06T 10.68B USD IDR 1.60K 0.1 USD IDR 13,650.00 0.87 USD IDR 13,700.00 0.88 USD IDR 167.06T 10.68B USD 0 -IDR 31.51 -0.002 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,825.00 0.63 USD
-0.25
IDR 139.36T 8.91B USD IDR 9.80K 0.63 USD IDR 9,825.00 0.63 USD IDR 10,050.00 0.64 USD IDR 139.36T 8.91B USD 125.00 IDR 78.60 0.005 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,730.00 0.24 USD
-0.53
IDR 138.97T 8.88B USD IDR 20.58M 1.31K USD IDR 3,730.00 0.24 USD IDR 3,780.00 0.24 USD IDR 138.97T 8.88B USD 6.75 IDR 552.04 0.04 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,000.00 1.28 USD
-0.12
IDR 127.35T 8.14B USD IDR 1.00K 0.06 USD IDR 19,550.00 1.25 USD IDR 20,000.00 1.28 USD IDR 127.35T 8.14B USD 41.78 IDR 478.60 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,850.00 0.76 USD
-2.07
IDR 117.82T 7.53B USD IDR 1.50K 0.1 USD IDR 10,425.00 0.67 USD IDR 12,075.00 0.77 USD IDR 117.82T 7.53B USD 0 -IDR 5.93 -0.0003 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 5,425.00 0.35 USD
-1.36
IDR 98.68T 6.31B USD IDR 4.25M 271.79 USD IDR 5,400.00 0.35 USD IDR 5,575.00 0.36 USD IDR 98.68T 6.31B USD 37.93 IDR 143.00 0.009 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,805.00 0.12 USD
-0.28
IDR 98.33T 6.28B USD IDR 4.70K 0.3 USD IDR 1,805.00 0.12 USD IDR 1,810.00 0.12 USD IDR 98.33T 6.28B USD 666.05 IDR 2.71 0.0001 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,700.00 0.11 USD
+4.62
IDR 92.96T 5.94B USD IDR 25.00M 1.6K USD IDR 1,625.00 0.1 USD IDR 1,780.00 0.11 USD IDR 92.96T 5.94B USD 114.94 IDR 14.79 0.0009 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 26,075.00 1.67 USD
-0.1
IDR 91.08T 5.82B USD IDR 3.41M 218.14 USD IDR 26,000.00 1.66 USD IDR 26,400.00 1.69 USD IDR 91.08T 5.82B USD 12.33 IDR 2.11K 0.14 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,025.00 0.45 USD
+1.81
IDR 81.92T 5.24B USD IDR 3.96M 253.17 USD IDR 6,800.00 0.43 USD IDR 7,025.00 0.45 USD IDR 81.92T 5.24B USD 10.90 IDR 644.19 0.04 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,665.00 0.11 USD
-2.63
IDR 76.81T 4.91B USD IDR 28.83M 1.84K USD IDR 1,660.00 0.11 USD IDR 1,705.00 0.11 USD IDR 76.81T 4.91B USD 9.88 IDR 168.50 0.01 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 655.00 0.04 USD
-0.76
IDR 76.19T 4.87B USD IDR 51.03M 3.26K USD IDR 645.00 0.04 USD IDR 675.00 0.04 USD IDR 76.19T 4.87B USD 8.80 IDR 74.41 0.004 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,360.00 0.15 USD
-1.26
IDR 76.11T 4.86B USD IDR 32.94M 2.11K USD IDR 2,350.00 0.15 USD IDR 2,400.00 0.15 USD IDR 76.11T 4.86B USD 10.29 IDR 229.16 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,100.00 0.13 USD
-0.47
IDR 75.98T 4.86B USD IDR 14.20K 0.91 USD IDR 2,100.00 0.13 USD IDR 2,140.00 0.14 USD IDR 75.98T 4.86B USD 20.60 IDR 101.91 0.006 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,600.00 0.17 USD
+0.39
IDR 74.88T 4.79B USD IDR 53.24M 3.4K USD IDR 2,580.00 0.16 USD IDR 2,680.00 0.17 USD IDR 74.88T 4.79B USD 7.32 IDR 355.09 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,850.00 0.18 USD
+1.42
IDR 69.59T 4.45B USD IDR 41.33M 2.64K USD IDR 2,780.00 0.18 USD IDR 2,890.00 0.18 USD IDR 69.59T 4.45B USD 1666.66 IDR 1.71 0.0001 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,225.00 0.46 USD
-0.69
IDR 63.44T 4.05B USD IDR 5.72M 365.39 USD IDR 7,150.00 0.46 USD IDR 7,300.00 0.47 USD IDR 63.44T 4.05B USD 6.67 IDR 1.08K 0.07 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,510.00 0.1 USD
-4.43
IDR 61.73T 3.94B USD IDR 66.18M 4.23K USD IDR 1,510.00 0.1 USD IDR 1,615.00 0.1 USD IDR 61.73T 3.94B USD 11.40 IDR 132.40 0.008 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,620.00 0.1 USD
-0.31
IDR 61.53T 3.93B USD IDR 26.91M 1.72K USD IDR 1,615.00 0.1 USD IDR 1,630.00 0.1 USD IDR 61.53T 3.93B USD 16.53 IDR 97.99 0.006 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 920.00 0.06 USD
+0.55
IDR 57.95T 3.7B USD IDR 43.16M 2.76K USD IDR 905.00 0.06 USD IDR 940.00 0.06 USD IDR 57.95T 3.7B USD 5.43 IDR 169.28 0.01 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,160.00 0.07 USD
+2.2
IDR 54.37T 3.47B USD IDR 4.91M 313.94 USD IDR 1,130.00 0.07 USD IDR 1,250.00 0.08 USD IDR 54.37T 3.47B USD 141.98 IDR 8.17 0.0005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 9,400.00 0.6 USD
-0.27
IDR 53.94T 3.45B USD IDR 62.80K 4.01 USD IDR 9,400.00 0.6 USD IDR 9,975.00 0.64 USD IDR 53.94T 3.45B USD 454.54 IDR 20.68 0.001 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,300.00 0.08 USD
0
IDR 53.42T 3.41B USD IDR 22.21M 1.42K USD IDR 1,295.00 0.08 USD IDR 1,315.00 0.08 USD IDR 53.42T 3.41B USD 15.10 IDR 86.06 0.005 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,075.00 0.32 USD
-1.93
IDR 51.19T 3.27B USD IDR 20.92M 1.34K USD IDR 5,075.00 0.32 USD IDR 5,275.00 0.34 USD IDR 51.19T 3.27B USD 101.01 IDR 50.24 0.003 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,120.00 0.2 USD
+0.97
IDR 51.16T 3.27B USD IDR 18.59M 1.19K USD IDR 3,080.00 0.2 USD IDR 3,180.00 0.2 USD IDR 51.16T 3.27B USD 6.80 IDR 458.33 0.03 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,830.00 0.31 USD
+4.09
IDR 50.91T 3.25B USD IDR 33.99M 2.17K USD IDR 4,600.00 0.29 USD IDR 4,880.00 0.31 USD IDR 50.91T 3.25B USD 18.62 IDR 259.38 0.02 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,600.00 0.55 USD
-0.86
IDR 47.05T 3.01B USD IDR 5.04M 322.11 USD IDR 8,550.00 0.55 USD IDR 8,800.00 0.56 USD IDR 47.05T 3.01B USD 4.02 IDR 2.13K 0.14 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,540.00 0.16 USD
-0.39
IDR 46.23T 2.95B USD IDR 5.18M 331.13 USD IDR 2,530.00 0.16 USD IDR 2,600.00 0.17 USD IDR 46.23T 2.95B USD 0 -IDR 247.90 -0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,960.00 0.13 USD
+0.26
IDR 46.02T 2.94B USD IDR 27.70K 1.77 USD IDR 1,920.00 0.12 USD IDR 1,960.00 0.13 USD IDR 46.02T 2.94B USD 14.04 IDR 139.59 0.008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,210.00 0.14 USD
-0.9
IDR 43.87T 2.8B USD IDR 11.04M 705.29 USD IDR 2,180.00 0.14 USD IDR 2,240.00 0.14 USD IDR 43.87T 2.8B USD 10.92 IDR 202.22 0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,735.00 0.11 USD
-0.57
IDR 43.62T 2.79B USD IDR 1.83M 116.75 USD IDR 1,730.00 0.11 USD IDR 1,750.00 0.11 USD IDR 43.62T 2.79B USD 6.39 IDR 271.18 0.02 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,040.00 0.07 USD
-1.42
IDR 43.59T 2.79B USD IDR 10.28M 657.2 USD IDR 1,040.00 0.07 USD IDR 1,065.00 0.07 USD IDR 43.59T 2.79B USD 17.09 IDR 60.84 0.003 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,350.00 0.47 USD
-1.34
IDR 43.24T 2.76B USD IDR 35.90K 2.29 USD IDR 7,275.00 0.46 USD IDR 7,500.00 0.48 USD IDR 43.24T 2.76B USD 10.82 IDR 679.14 0.04 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,420.00 0.28 USD
-0.23
IDR 43.20T 2.76B USD IDR 542.40K 34.66 USD IDR 4,380.00 0.28 USD IDR 4,440.00 0.28 USD IDR 43.20T 2.76B USD 9.48 IDR 465.87 0.03 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 286.00 0.02 USD
-0.69
IDR 39.24T 2.51B USD IDR 698.50K 44.64 USD IDR 284.00 0.02 USD IDR 290.00 0.02 USD IDR 39.24T 2.51B USD 0 -IDR 12.90 -0.0008 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 484.00 0.03 USD
-1.63
IDR 39.11T 2.5B USD IDR 14.05M 897.98 USD IDR 484.00 0.03 USD IDR 492.00 0.03 USD IDR 39.11T 2.5B USD 18.21 IDR 26.57 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.61T
Total marketcap
$93.03B
Total volume
BTC 58.45%   •   ETH 11.24%
Dominance
Select currency