Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,050.00 0.39 USD
+0.83
IDR 743.40T 47.5B USD IDR 27.95M 1.79K USD IDR 5,975.00 0.38 USD IDR 6,050.00 0.39 USD IDR 743.40T 47.5B USD 12.92 IDR 468.10 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,070.00 0.2 USD
+1.32
IDR 462.27T 29.54B USD IDR 45.55M 2.91K USD IDR 3,030.00 0.19 USD IDR 3,070.00 0.2 USD IDR 462.27T 29.54B USD 7.54 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,040.00 0.26 USD
+1
IDR 377.07T 24.1B USD IDR 18.66M 1.19K USD IDR 4,010.00 0.26 USD IDR 4,040.00 0.26 USD IDR 377.07T 24.1B USD 6.20 IDR 651.04 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,320.00 0.28 USD
+1.89
IDR 312.82T 19.99B USD IDR 21.40M 1.37K USD IDR 4,230.00 0.27 USD IDR 4,350.00 0.28 USD IDR 312.82T 19.99B USD 0 -IDR 86.68 -0.005 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,320.00 0.15 USD
+2.65
IDR 228.71T 14.61B USD IDR 59.40M 3.8K USD IDR 2,270.00 0.15 USD IDR 2,330.00 0.15 USD IDR 228.71T 14.61B USD 13.40 IDR 173.07 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,120.00 0.07 USD
+1.82
IDR 173.30T 11.07B USD IDR 65.77M 4.2K USD IDR 1,090.00 0.07 USD IDR 1,125.00 0.07 USD IDR 173.30T 11.07B USD 39.05 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,670.00 0.11 USD
0
IDR 144.40T 9.23B USD IDR 28.32M 1.81K USD IDR 1,650.00 0.11 USD IDR 1,685.00 0.11 USD IDR 144.40T 9.23B USD 146.87 IDR 11.37 0.0007 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,405.00 0.09 USD
+1.08
IDR 131.66T 8.41B USD IDR 19.57M 1.25K USD IDR 1,380.00 0.09 USD IDR 1,415.00 0.09 USD IDR 131.66T 8.41B USD 55.64 IDR 25.25 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 755.00 0.05 USD
-1.31
IDR 84.86T 5.42B USD IDR 173.11M 11.06K USD IDR 730.00 0.05 USD IDR 775.00 0.05 USD IDR 84.86T 5.42B USD 34.74 IDR 21.73 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 575.00 0.04 USD
0
IDR 81.53T 5.21B USD IDR 55.31M 3.53K USD IDR 565.00 0.04 USD IDR 590.00 0.04 USD IDR 81.53T 5.21B USD 121.82 IDR 4.72 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,160.00 0.2 USD
+0.32
IDR 75.94T 4.85B USD IDR 14.75M 942.84 USD IDR 3,130.00 0.2 USD IDR 3,180.00 0.2 USD IDR 75.94T 4.85B USD 8.53 IDR 370.40 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 177.00 0.01 USD
+1.72
IDR 65.73T 4.2B USD IDR 749.79M 47.91K USD IDR 171.00 0.01 USD IDR 178.00 0.01 USD IDR 65.73T 4.2B USD 32.00 IDR 5.53 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 472.00 0.03 USD
-0.42
IDR 50.69T 3.24B USD IDR 28.92M 1.85K USD IDR 470.00 0.03 USD IDR 478.00 0.03 USD IDR 50.69T 3.24B USD 38.84 IDR 12.15 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 960.00 0.06 USD
-4
IDR 34.25T 2.19B USD IDR 83.31M 5.32K USD IDR 940.00 0.06 USD IDR 990.00 0.06 USD IDR 34.25T 2.19B USD 23.27 IDR 41.25 0.002 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 71.00 0.0045 USD
0
IDR 33.00T 2.11B USD IDR 170.94M 10.92K USD IDR 69.00 0.0044 USD IDR 72.00 0.0046 USD IDR 33.00T 2.11B USD 57.72 IDR 1.23 0.00007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 29.00 0.0018 USD
-3.33
IDR 30.92T 1.98B USD IDR 481.28M 30.75K USD IDR 29.00 0.0018 USD IDR 30.00 0.0019 USD IDR 30.92T 1.98B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 155.00 0.0099 USD
-1.9
IDR 25.97T 1.66B USD IDR 948.63M 60.62K USD IDR 152.00 0.0097 USD IDR 168.00 0.01 USD IDR 25.97T 1.66B USD 0 -IDR 1.01 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 52.00 0.0033 USD
+1.96
IDR 17.76T 1.13B USD IDR 5.13M 327.85 USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 17.76T 1.13B USD 0 -IDR 26.64 -0.001 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 670.00 0.04 USD
+3.88
IDR 16.49T 1.05B USD IDR 35.87M 2.29K USD IDR 630.00 0.04 USD IDR 680.00 0.04 USD IDR 16.49T 1.05B USD 744.44 IDR 0.90 0.00005 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 665.00 0.04 USD
0
IDR 14.06T 898.14M USD IDR 35.52M 2.27K USD IDR 645.00 0.04 USD IDR 680.00 0.04 USD IDR 14.06T 898.14M USD 21.54 IDR 30.87 0.001 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 356.00 0.02 USD
-0.56
IDR 13.90T 888.32M USD IDR 178.04M 11.38K USD IDR 346.00 0.02 USD IDR 360.00 0.02 USD IDR 13.90T 888.32M USD 3.21 IDR 110.72 0.007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 520.00 0.03 USD
+1.96
IDR 13.76T 879.24M USD IDR 41.96M 2.68K USD IDR 500.00 0.03 USD IDR 525.00 0.03 USD IDR 13.76T 879.24M USD 4.18 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 570.00 0.04 USD
-1.72
IDR 9.82T 627.48M USD IDR 12.14M 776.06 USD IDR 570.00 0.04 USD IDR 580.00 0.04 USD IDR 9.82T 627.48M USD 10.46 IDR 54.47 0.003 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 610.00 0.04 USD
+0.83
IDR 9.49T 606.47M USD IDR 21.83M 1.39K USD IDR 590.00 0.04 USD IDR 610.00 0.04 USD IDR 9.49T 606.47M USD 6.92 IDR 88.03 0.005 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 56.00 0.0035 USD
+1.82
IDR 9.39T 600.15M USD IDR 29.21M 1.87K USD IDR 54.00 0.0034 USD IDR 56.00 0.0035 USD IDR 9.39T 600.15M USD 10.74 IDR 5.21 0.0003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 100.00 0.0063 USD
0
IDR 9.18T 586.83M USD IDR 38.48M 2.46K USD IDR 98.00 0.0062 USD IDR 100.00 0.0063 USD IDR 9.18T 586.83M USD 5.44 IDR 18.35 0.001 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 185.00 0.01 USD
-1.6
IDR 8.92T 569.79M USD IDR 30.24M 1.93K USD IDR 184.00 0.01 USD IDR 189.00 0.01 USD IDR 8.92T 569.79M USD 5.71 IDR 32.36 0.002 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 126.00 0.0080 USD
0
IDR 8.03T 512.97M USD IDR 68.76M 4.39K USD IDR 123.00 0.0078 USD IDR 128.00 0.0081 USD IDR 8.03T 512.97M USD 32.30 IDR 3.90 0.0002 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 42.00 0.0026 USD
-2.33
IDR 7.89T 504.27M USD IDR 19.87M 1.27K USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 7.89T 504.27M USD 0 -IDR 1.24 -0.00007 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 328.00 0.02 USD
-1.2
IDR 7.17T 458.5M USD IDR 12.43M 794.43 USD IDR 324.00 0.02 USD IDR 334.00 0.02 USD IDR 7.17T 458.5M USD 22.22 IDR 14.76 0.0009 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 51.00 0.0032 USD
0
IDR 6.37T 406.84M USD IDR 55.51M 3.55K USD IDR 49.00 0.0031 USD IDR 52.00 0.0033 USD IDR 6.37T 406.84M USD 3.58 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 342.00 0.02 USD
-0.58
IDR 5.30T 338.62M USD IDR 46.78M 2.99K USD IDR 336.00 0.02 USD IDR 346.00 0.02 USD IDR 5.30T 338.62M USD 4.17 IDR 81.90 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 132.00 0.0084 USD
-4.35
IDR 5.18T 330.78M USD IDR 86.43M 5.52K USD IDR 129.00 0.0082 USD IDR 138.00 0.0088 USD IDR 5.18T 330.78M USD 0 -IDR 1.74 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 43.00 0.0027 USD
+2.38
IDR 4.61T 294.87M USD IDR 55.57M 3.55K USD IDR 41.00 0.0026 USD IDR 43.00 0.0027 USD IDR 4.61T 294.87M USD 6.72 IDR 6.39 0.0004 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 110.00 0.0070 USD
+8.91
IDR 3.44T 219.84M USD IDR 619.58M 39.59K USD IDR 101.00 0.0064 USD IDR 114.00 0.0072 USD IDR 3.44T 219.84M USD 65.08 IDR 1.69 0.0001 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 48.00 0.0030 USD
+4.35
IDR 3.40T 217.34M USD IDR 25.24M 1.61K USD IDR 45.00 0.0028 USD IDR 48.00 0.0030 USD IDR 3.40T 217.34M USD 4.74 IDR 10.11 0.0006 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 106.00 0.0067 USD
+1.92
IDR 3.30T 210.81M USD IDR 22.43M 1.43K USD IDR 101.00 0.0064 USD IDR 106.00 0.0067 USD IDR 3.30T 210.81M USD 8.22 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 152.00 0.0097 USD
-1.94
IDR 3.16T 202M USD IDR 62.71M 4.01K USD IDR 151.00 0.0096 USD IDR 156.00 0.0099 USD IDR 3.16T 202M USD 0 -IDR 3.12 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 294.00 0.02 USD
-5.16
IDR 2.28T 145.39M USD IDR 120.03M 7.67K USD IDR 286.00 0.02 USD IDR 310.00 0.02 USD IDR 2.28T 145.39M USD 28.26 IDR 10.40 0.0006 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 124.00 0.0079 USD
+4.2
IDR 1.77T 112.82M USD IDR 216.80M 13.85K USD IDR 115.00 0.0073 USD IDR 127.00 0.0081 USD IDR 1.77T 112.82M USD 17.04 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 95.00 0.0060 USD
-3.06
IDR 1.48T 94.32M USD IDR 213.06M 13.61K USD IDR 92.00 0.0058 USD IDR 97.00 0.0061 USD IDR 1.48T 94.32M USD 0 -IDR 0.41 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 123.00 0.0078 USD
-6.82
IDR 1.30T 82.89M USD IDR 239.24M 15.29K USD IDR 119.00 0.0076 USD IDR 134.00 0.0085 USD IDR 1.30T 82.89M USD 18.77 IDR 6.55 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 28.00 0.0017 USD
-3.45
IDR 1.22T 77.87M USD IDR 195.77M 12.51K USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 1.22T 77.87M USD 0 -IDR 0.82 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 46.00 0.0029 USD
0
IDR 1.04T 66.38M USD IDR 44.22M 2.83K USD IDR 44.00 0.0028 USD IDR 47.00 0.0030 USD IDR 1.04T 66.38M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 136.00 0.0086 USD
+1.49
IDR 818.72B 52.32M USD IDR 61.24M 3.91K USD IDR 129.00 0.0082 USD IDR 137.00 0.0087 USD IDR 818.72B 52.32M USD 6.57 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 14.00 0.00089 USD
0
IDR 647.88B 41.4M USD IDR 542.46M 34.66K USD IDR 13.00 0.00083 USD IDR 16.00 0.0010 USD IDR 647.88B 41.4M USD 0 -IDR 8.61 -0.0005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 140.00 0.0089 USD
+0.72
IDR 479.65B 30.65M USD IDR 10.06M 643.15 USD IDR 134.00 0.0085 USD IDR 141.00 0.0090 USD IDR 479.65B 30.65M USD 0 -IDR 5.19 -0.0003 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 52.00 0.0033 USD
+1.96
IDR 465.19B 29.73M USD IDR 26.17M 1.67K USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 465.19B 29.73M USD 0 IDR 0.00 0 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 98.00 0.0062 USD
-1.01
IDR 419.11B 26.78M USD IDR 1.50M 95.82 USD IDR 98.00 0.0062 USD IDR 99.00 0.0063 USD IDR 419.11B 26.78M USD 6.23 IDR 15.73 0.001 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 55.00 0.0035 USD
-5.17
IDR 416.41B 26.61M USD IDR 155.89M 9.96K USD IDR 54.00 0.0034 USD IDR 63.00 0.0040 USD IDR 416.41B 26.61M USD 0 -IDR 4.95 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 30.00 0.0019 USD
+3.45
IDR 388.24B 24.81M USD IDR 41.78M 2.67K USD IDR 28.00 0.0017 USD IDR 31.00 0.0019 USD IDR 388.24B 24.81M USD 0 -IDR 3.31 -0.0002 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 48.00 0.0030 USD
0
IDR 318.41B 20.35M USD IDR 46.50M 2.97K USD IDR 47.00 0.0030 USD IDR 51.00 0.0032 USD IDR 318.41B 20.35M USD 374.99 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 74.00 0.0047 USD
+2.78
IDR 182.29B 11.65M USD IDR 14.85M 949.11 USD IDR 70.00 0.0044 USD IDR 75.00 0.0047 USD IDR 182.29B 11.65M USD 0 -IDR 10.02 -0.0006 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 54.00 0.0034 USD
+3.85
IDR 178.38B 11.4M USD IDR 67.74M 4.33K USD IDR 52.00 0.0033 USD IDR 55.00 0.0035 USD IDR 178.38B 11.4M USD 0 -IDR 0.53 -0.00003 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 65.00 0.0041 USD
+1.56
IDR 175.50B 11.22M USD IDR 13.27M 848.12 USD IDR 63.00 0.0040 USD IDR 70.00 0.0044 USD IDR 175.50B 11.22M USD 290.17 IDR 0.22 0.00001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 16.00 0.0010 USD
0
IDR 163.58B 10.45M USD IDR 96.37M 6.16K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 163.58B 10.45M USD 0 -IDR 1.50 -0.00009 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 77.00 0.0049 USD
-1.28
IDR 147.28B 9.41M USD IDR 8.51M 543.85 USD IDR 75.00 0.0047 USD IDR 78.00 0.0049 USD IDR 147.28B 9.41M USD 4.66 IDR 16.49 0.001 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 79.00 0.0050 USD
+1.28
IDR 123.44B 7.89M USD IDR 13.22M 844.66 USD IDR 78.00 0.0049 USD IDR 81.00 0.0051 USD IDR 123.44B 7.89M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 199,475.00 12.75 USD
0
IDR 475.50T 30.39B USD IDR 100.00 0.01 USD IDR 199,475.00 12.75 USD IDR 199,475.00 12.75 USD IDR 475.50T 30.39B USD 426.25 IDR 467.97 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,600.00 0.74 USD
-5.5
IDR 386.67T 24.71B USD IDR 1.54M 98.21 USD IDR 11,500.00 0.73 USD IDR 12,275.00 0.78 USD IDR 386.67T 24.71B USD 27.50 IDR 421.74 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 4,690.00 0.3 USD
-3.3
IDR 224.06T 14.32B USD IDR 27.20K 1.74 USD IDR 4,600.00 0.29 USD IDR 4,850.00 0.31 USD IDR 224.06T 14.32B USD 187.82 IDR 24.97 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,830.00 0.31 USD
+0.63
IDR 192.81T 12.32B USD IDR 9.50M 607.2 USD IDR 4,800.00 0.31 USD IDR 4,840.00 0.31 USD IDR 192.81T 12.32B USD 6.49 IDR 743.10 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 13,000.00 0.83 USD
0
IDR 159.11T 10.17B USD IDR 900.00 0.06 USD IDR 12,925.00 0.83 USD IDR 13,000.00 0.83 USD IDR 159.11T 10.17B USD 0 -IDR 31.12 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 10,000.00 0.64 USD
-0.74
IDR 141.84T 9.06B USD IDR 2.60K 0.17 USD IDR 10,000.00 0.64 USD IDR 10,000.00 0.64 USD IDR 141.84T 9.06B USD 127.38 IDR 78.50 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,150.00 1.29 USD
0
IDR 128.31T 8.2B USD IDR 800.00 0.05 USD IDR 19,950.00 1.27 USD IDR 20,150.00 1.29 USD IDR 128.31T 8.2B USD 42.33 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,440.00 0.22 USD
+0.88
IDR 128.03T 8.18B USD IDR 4.38M 279.82 USD IDR 3,400.00 0.22 USD IDR 3,440.00 0.22 USD IDR 128.03T 8.18B USD 6.19 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 12,000.00 0.77 USD
0
IDR 119.31T 7.62B USD IDR 800.00 0.05 USD IDR 11,975.00 0.77 USD IDR 12,000.00 0.77 USD IDR 119.31T 7.62B USD 0 -IDR 5.80 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,805.00 0.12 USD
+0.28
IDR 98.33T 6.28B USD IDR 14.60K 0.93 USD IDR 1,800.00 0.12 USD IDR 1,840.00 0.12 USD IDR 98.33T 6.28B USD 668.51 IDR 2.70 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,525.00 1.57 USD
+0.72
IDR 85.67T 5.47B USD IDR 474.20K 30.3 USD IDR 24,375.00 1.56 USD IDR 24,800.00 1.58 USD IDR 85.67T 5.47B USD 12.07 IDR 2.03K 0.13 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,610.00 0.29 USD
-0.43
IDR 83.85T 5.36B USD IDR 552.00K 35.27 USD IDR 4,570.00 0.29 USD IDR 4,650.00 0.3 USD IDR 83.85T 5.36B USD 32.71 IDR 140.90 0.009 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,800.00 0.43 USD
+0.37
IDR 79.30T 5.07B USD IDR 773.80K 49.45 USD IDR 6,750.00 0.43 USD IDR 6,850.00 0.44 USD IDR 79.30T 5.07B USD 10.74 IDR 633.00 0.04 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,580.00 0.16 USD
+1.18
IDR 74.31T 4.75B USD IDR 11.25M 719.05 USD IDR 2,510.00 0.16 USD IDR 2,600.00 0.17 USD IDR 74.31T 4.75B USD 7.74 IDR 333.05 0.02 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 625.00 0.04 USD
+0.81
IDR 72.70T 4.65B USD IDR 6.15M 393.14 USD IDR 620.00 0.04 USD IDR 630.00 0.04 USD IDR 72.70T 4.65B USD 8.33 IDR 75.00 0.004 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,305.00 0.08 USD
-0.76
IDR 71.36T 4.56B USD IDR 6.03M 385.28 USD IDR 1,275.00 0.08 USD IDR 1,320.00 0.08 USD IDR 71.36T 4.56B USD 92.68 IDR 14.08 0.0008 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,920.00 0.19 USD
+1.04
IDR 71.31T 4.56B USD IDR 5.73M 366.05 USD IDR 2,870.00 0.18 USD IDR 2,950.00 0.19 USD IDR 71.31T 4.56B USD 76.62 IDR 38.11 0.002 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,955.00 0.12 USD
0
IDR 70.73T 4.52B USD IDR 3.50K 0.22 USD IDR 1,930.00 0.12 USD IDR 1,955.00 0.12 USD IDR 70.73T 4.52B USD 19.16 IDR 102.00 0.006 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,130.00 0.14 USD
-0.47
IDR 68.69T 4.39B USD IDR 14.90M 951.96 USD IDR 2,060.00 0.13 USD IDR 2,140.00 0.14 USD IDR 68.69T 4.39B USD 9.17 IDR 232.04 0.01 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,540.00 0.1 USD
+2.67
IDR 62.96T 4.02B USD IDR 9.69M 619.36 USD IDR 1,485.00 0.09 USD IDR 1,545.00 0.1 USD IDR 62.96T 4.02B USD 12.13 IDR 126.95 0.008 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,345.00 0.09 USD
+0.75
IDR 62.04T 3.96B USD IDR 9.91M 633.57 USD IDR 1,325.00 0.08 USD IDR 1,350.00 0.09 USD IDR 62.04T 3.96B USD 8.00 IDR 168.01 0.01 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,950.00 0.44 USD
+0.72
IDR 61.02T 3.9B USD IDR 998.80K 63.83 USD IDR 6,875.00 0.44 USD IDR 7,000.00 0.45 USD IDR 61.02T 3.9B USD 6.42 IDR 1.08K 0.07 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,585.00 0.1 USD
+0.32
IDR 60.20T 3.85B USD IDR 1.45M 92.82 USD IDR 1,575.00 0.1 USD IDR 1,590.00 0.1 USD IDR 60.20T 3.85B USD 17.41 IDR 91.00 0.005 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 860.00 0.05 USD
+0.58
IDR 54.17T 3.46B USD IDR 8.67M 554.3 USD IDR 840.00 0.05 USD IDR 860.00 0.05 USD IDR 54.17T 3.46B USD 5.14 IDR 167.22 0.01 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,245.00 0.08 USD
-0.4
IDR 51.16T 3.27B USD IDR 4.58M 292.46 USD IDR 1,240.00 0.08 USD IDR 1,260.00 0.08 USD IDR 51.16T 3.27B USD 14.48 IDR 85.96 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,825.00 0.56 USD
-0.84
IDR 50.64T 3.24B USD IDR 13.00K 0.83 USD IDR 8,800.00 0.56 USD IDR 8,900.00 0.57 USD IDR 50.64T 3.24B USD 421.04 IDR 20.96 0.001 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,960.00 0.32 USD
+1.02
IDR 48.48T 3.1B USD IDR 2.57M 163.93 USD IDR 4,910.00 0.31 USD IDR 5,000.00 0.32 USD IDR 48.48T 3.1B USD 10.26 IDR 483.36 0.03 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,940.00 0.19 USD
+0.34
IDR 48.21T 3.08B USD IDR 2.34M 149.33 USD IDR 2,910.00 0.19 USD IDR 2,960.00 0.19 USD IDR 48.21T 3.08B USD 6.47 IDR 454.00 0.03 USD
id PT Petrosea Tbk PTRO.JK ID IDR 4,700.00 0.3 USD
-1.05
IDR 47.40T 3.03B USD IDR 29.25M 1.87K USD IDR 4,530.00 0.29 USD IDR 4,830.00 0.31 USD IDR 47.40T 3.03B USD 89.86 IDR 52.30 0.003 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 8,000.00 0.51 USD
-8.83
IDR 47.06T 3.01B USD IDR 650.40K 41.56 USD IDR 7,800.00 0.5 USD IDR 8,075.00 0.52 USD IDR 47.06T 3.01B USD 8.52 IDR 938.52 0.06 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,965.00 0.13 USD
0
IDR 46.14T 2.95B USD IDR 2.90K 0.19 USD IDR 1,940.00 0.12 USD IDR 1,965.00 0.13 USD IDR 46.14T 2.95B USD 14.10 IDR 139.30 0.008 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,330.00 0.28 USD
+1.64
IDR 45.64T 2.92B USD IDR 10.63M 679.5 USD IDR 4,160.00 0.27 USD IDR 4,370.00 0.28 USD IDR 45.64T 2.92B USD 17.46 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,225.00 0.53 USD
+0.3
IDR 45.00T 2.88B USD IDR 527.80K 33.73 USD IDR 8,125.00 0.52 USD IDR 8,300.00 0.53 USD IDR 45.00T 2.88B USD 4.02 IDR 2.04K 0.13 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 910.00 0.06 USD
+3.41
IDR 42.66T 2.73B USD IDR 492.20K 31.45 USD IDR 870.00 0.06 USD IDR 915.00 0.06 USD IDR 42.66T 2.73B USD 115.62 IDR 7.87 0.0005 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,340.00 0.15 USD
0
IDR 42.59T 2.72B USD IDR 2.80M 179.18 USD IDR 2,310.00 0.15 USD IDR 2,350.00 0.15 USD IDR 42.59T 2.72B USD 0 -IDR 249.00 -0.01 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,690.00 0.11 USD
+0.3
IDR 42.49T 2.72B USD IDR 370.80K 23.69 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 42.49T 2.72B USD 6.19 IDR 272.77 0.02 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 985.00 0.06 USD
-1.01
IDR 41.32T 2.64B USD IDR 1.67M 106.71 USD IDR 975.00 0.06 USD IDR 995.00 0.06 USD IDR 41.32T 2.64B USD 16.21 IDR 60.73 0.003 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 298.00 0.02 USD
+3.47
IDR 40.89T 2.61B USD IDR 1.20M 76.41 USD IDR 288.00 0.02 USD IDR 304.00 0.02 USD IDR 40.89T 2.61B USD 0 -IDR 13.47 -0.0008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,020.00 0.13 USD
+1.51
IDR 40.10T 2.56B USD IDR 1.26M 80.34 USD IDR 1,975.00 0.13 USD IDR 2,020.00 0.13 USD IDR 40.10T 2.56B USD 9.91 IDR 203.78 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,320.00 0.21 USD
0
IDR 38.23T 2.44B USD IDR 13.47M 860.45 USD IDR 3,230.00 0.21 USD IDR 3,360.00 0.21 USD IDR 38.23T 2.44B USD 8.05 IDR 412.00 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.8T
Total marketcap
$118.53B
Total volume
BTC 59.07%   •   ETH 10.87%
Dominance
Select currency