Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,250.00 0.4 USD |
-0.79
|
IDR 767.76T 49.06B USD | IDR 23.12M 1.48K USD | IDR 6,225.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 767.76T 49.06B USD | 13.24 | IDR 471.87 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,290.00 0.21 USD |
-0.6
|
IDR 495.75T 31.68B USD | IDR 45.02M 2.88K USD | IDR 3,270.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 495.75T 31.68B USD | 8.08 | IDR 407.13 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,230.00 0.27 USD |
-0.7
|
IDR 393.28T 25.13B USD | IDR 41.69M 2.66K USD | IDR 4,210.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 393.28T 25.13B USD | 6.34 | IDR 667.12 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,690.00 0.3 USD |
+0.21
|
IDR 339.61T 21.7B USD | IDR 31.36M 2K USD | IDR 4,640.00 0.3 USD | IDR 4,760.00 0.3 USD | IDR 339.61T 21.7B USD | 32.64 | IDR 143.68 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,520.00 0.16 USD |
-1.56
|
IDR 248.42T 15.87B USD | IDR 32.20M 2.06K USD | IDR 2,500.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 248.42T 15.87B USD | 14.14 | IDR 178.18 0.01 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,065.00 0.07 USD |
+0.47
|
IDR 164.79T 10.53B USD | IDR 67.37M 4.31K USD | IDR 1,050.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 164.79T 10.53B USD | 42.94 | IDR 24.80 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,895.00 0.12 USD |
+3.27
|
IDR 163.85T 10.47B USD | IDR 119.80M 7.66K USD | IDR 1,845.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 163.85T 10.47B USD | 134.11 | IDR 14.13 0.0009 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,630.00 0.1 USD |
+1.24
|
IDR 152.75T 9.76B USD | IDR 30.41M 1.94K USD | IDR 1,605.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 152.75T 9.76B USD | 61.34 | IDR 26.57 0.001 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 940.00 0.06 USD |
+1.62
|
IDR 105.66T 6.75B USD | IDR 88.64M 5.66K USD | IDR 920.00 0.06 USD | IDR 945.00 0.06 USD | IDR 105.66T 6.75B USD | 41.13 | IDR 22.85 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 100.67T 6.43B USD | IDR 76.84M 4.91K USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 100.67T 6.43B USD | 142.85 | IDR 4.97 0.0003 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,290.00 0.21 USD |
-1.5
|
IDR 79.06T 5.05B USD | IDR 70.58M 4.51K USD | IDR 3,270.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 79.06T 5.05B USD | 8.88 | IDR 370.41 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 197.00 0.01 USD |
+2.07
|
IDR 73.15T 4.67B USD | IDR 1.06B 67.62K USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 73.15T 4.67B USD | 33.90 | IDR 5.81 0.0003 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 530.00 0.03 USD |
-2.75
|
IDR 57.24T 3.66B USD | IDR 62.16M 3.97K USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 57.24T 3.66B USD | 51.45 | IDR 10.30 0.0006 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 46.35T 2.96B USD | IDR 302.84M 19.35K USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 46.35T 2.96B USD | 71.54 | IDR 1.23 0.00007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,265.00 0.08 USD |
-3.07
|
IDR 44.54T 2.85B USD | IDR 30.67M 1.96K USD | IDR 1,245.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 44.54T 2.85B USD | 21.54 | IDR 58.72 0.003 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 34.16T 2.18B USD | IDR 9.71M 620.74 USD | IDR 745.00 0.05 USD | IDR 765.00 0.05 USD | IDR 34.16T 2.18B USD | 9.48 | IDR 79.57 0.005 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 64.00 0.0040 USD |
+3.23
|
IDR 26.05T 1.66B USD | IDR 91.63M 5.86K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 26.05T 1.66B USD | 0 | -IDR 1.07 -0.00006 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 705.00 0.05 USD |
+6.02
|
IDR 17.36T 1.11B USD | IDR 99.52M 6.36K USD | IDR 660.00 0.04 USD | IDR 725.00 0.05 USD | IDR 17.36T 1.11B USD | 758.06 | IDR 0.93 0.00005 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 735.00 0.05 USD |
+1.38
|
IDR 15.53T 992.69M USD | IDR 25.34M 1.62K USD | IDR 725.00 0.05 USD | IDR 750.00 0.05 USD | IDR 15.53T 992.69M USD | 22.62 | IDR 32.48 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 372.00 0.02 USD |
+0.54
|
IDR 14.53T 928.24M USD | IDR 161.25M 10.3K USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 14.53T 928.24M USD | 3.21 | IDR 115.63 0.007 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 545.00 0.03 USD |
-2.68
|
IDR 14.42T 921.51M USD | IDR 17.77M 1.14K USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 14.42T 921.51M USD | 4.15 | IDR 131.21 0.008 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 11.57T 739.47M USD | IDR 50.94M 3.26K USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 11.57T 739.47M USD | 12.77 | IDR 5.40 0.0003 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 10.59T 677.01M USD | IDR 22.42M 1.43K USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 10.59T 677.01M USD | 11.73 | IDR 52.39 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 9.73T 622.04M USD | IDR 37.87M 2.42K USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 9.73T 622.04M USD | 5.77 | IDR 18.35 0.001 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 9.72T 621.39M USD | IDR 38.73M 2.47K USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 9.72T 621.39M USD | 6.96 | IDR 89.75 0.005 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 191.00 0.01 USD |
-0.52
|
IDR 9.21T 588.27M USD | IDR 34.26M 2.19K USD | IDR 190.00 0.01 USD | IDR 193.00 0.01 USD | IDR 9.21T 588.27M USD | 5.90 | IDR 32.35 0.002 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 8.92T 569.97M USD | IDR 135.99M 8.69K USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 8.92T 569.97M USD | 32.55 | IDR 4.30 0.0002 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 398.00 0.03 USD |
+1.02
|
IDR 8.71T 556.35M USD | IDR 33.08M 2.11K USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 8.71T 556.35M USD | 27.29 | IDR 14.58 0.0009 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 7.41T 473.62M USD | IDR 100.85M 6.44K USD | IDR 184.00 0.01 USD | IDR 196.00 0.01 USD | IDR 7.41T 473.62M USD | 2362.50 | IDR 0.08 0.000005 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 7.40T 473.17M USD | IDR 327.02M 20.9K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 7.40T 473.17M USD | 10.79 | IDR 6.39 0.0004 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 7.12T 454.7M USD | IDR 139.93M 8.94K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 7.12T 454.7M USD | 3.81 | IDR 14.95 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 412.00 0.03 USD |
+5.64
|
IDR 6.38T 407.93M USD | IDR 461.01M 29.46K USD | IDR 388.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.38T 407.93M USD | 4.64 | IDR 88.65 0.005 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 125.00 0.0079 USD |
+4.17
|
IDR 3.89T 248.6M USD | IDR 79.88M 5.1K USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 3.89T 248.6M USD | 9.69 | IDR 12.89 0.0008 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 3.83T 244.51M USD | IDR 197.21M 12.6K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 3.83T 244.51M USD | 5.34 | IDR 10.11 0.0006 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 179.00 0.01 USD |
-0.56
|
IDR 3.72T 237.88M USD | IDR 77.33M 4.94K USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 3.72T 237.88M USD | 0 | -IDR 3.22 -0.0002 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 3.53T 225.84M USD | IDR 181.07M 11.57K USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 3.53T 225.84M USD | 63.84 | IDR 1.77 0.0001 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 398.00 0.03 USD |
-2.45
|
IDR 3.08T 196.82M USD | IDR 74.10M 4.74K USD | IDR 390.00 0.02 USD | IDR 416.00 0.03 USD | IDR 3.08T 196.82M USD | 38.12 | IDR 10.44 0.0006 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 1.97T 126.02M USD | IDR 70.73M 4.52K USD | IDR 183.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.97T 126.02M USD | 27.95 | IDR 6.69 0.0004 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 134.00 0.0085 USD |
+0.75
|
IDR 1.91T 121.92M USD | IDR 89.65M 5.73K USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 1.91T 121.92M USD | 18.41 | IDR 7.28 0.0004 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 117.00 0.0074 USD |
+18.18
|
IDR 1.82T 116.17M USD | IDR 875.24M 55.93K USD | IDR 98.00 0.0062 USD | IDR 117.00 0.0074 USD | IDR 1.82T 116.17M USD | 0 | -IDR 0.40 -0.00002 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 1.60T 102.45M USD | IDR 166.71M 10.65K USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 1.60T 102.45M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 1.48T 94.56M USD | IDR 21.21M 1.36K USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 1.48T 94.56M USD | 0 | -IDR 0.46 -0.00002 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 124.00 0.0079 USD |
-3.88
|
IDR 746.48B 47.7M USD | IDR 243.32M 15.55K USD | IDR 122.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 746.48B 47.7M USD | 5.99 | IDR 20.70 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.15M 73.23 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 3.77 -0.0002 USD | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 554.65B 35.44M USD | IDR 40.22M 2.57K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 554.65B 35.44M USD | 0 | IDR 0.00 0 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 67.45M 4.31K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 436.22B 27.88M USD | IDR 114.35M 7.31K USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 436.22B 27.88M USD | 6.42 | IDR 15.88 0.001 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 178.50K 11.41 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 81.00 0.0051 USD |
+5.19
|
IDR 218.71B 13.98M USD | IDR 11.06M 706.58 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 218.71B 13.98M USD | 361.60 | IDR 0.22 0.00001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 214.31B 13.69M USD | IDR 17.58M 1.12K USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 214.31B 13.69M USD | 0 | -IDR 9.34 -0.0005 USD | ||
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 192.69B 12.31M USD | IDR 17.14M 1.1K USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 192.69B 12.31M USD | 116.94 | IDR 0.59 0.00003 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 175.98B 11.25M USD | IDR 9.68M 618.45 USD | IDR 91.00 0.0058 USD | IDR 93.00 0.0059 USD | IDR 175.98B 11.25M USD | 5.57 | IDR 16.49 0.001 USD | ||
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 165.17B 10.55M USD | IDR 2.09M 133.59 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 165.17B 10.55M USD | 0 | -IDR 0.53 -0.00003 USD | ||
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 159.37B 10.18M USD | IDR 11.06M 707.01 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 159.37B 10.18M USD | 0 | -IDR 10.04 -0.0006 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 125.00B 7.99M USD | IDR 22.39M 1.43K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 125.00B 7.99M USD | 0 | IDR 0.00 0 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 60.96B 3.9M USD | IDR 18.96M 1.21K USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 60.96B 3.9M USD | 0 | -IDR 4.57 -0.0002 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 202,000.00 12.91 USD |
+0.02
|
IDR 481.52T 30.77B USD | IDR 500.00 0.03 USD | IDR 202,000.00 12.91 USD | IDR 202,000.00 12.91 USD | IDR 481.52T 30.77B USD | 434.88 | IDR 464.49 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,325.00 0.85 USD |
-3.62
|
IDR 444.17T 28.38B USD | IDR 6.51M 416.2 USD | IDR 12,100.00 0.77 USD | IDR 13,875.00 0.89 USD | IDR 444.17T 28.38B USD | 30.02 | IDR 443.78 0.03 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,930.00 0.32 USD |
+1.65
|
IDR 235.53T 15.05B USD | IDR 111.10K 7.1 USD | IDR 4,850.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 235.53T 15.05B USD | 199.27 | IDR 24.74 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,850.00 0.31 USD |
+0.62
|
IDR 193.61T 12.37B USD | IDR 10.25M 654.76 USD | IDR 4,810.00 0.31 USD | IDR 4,860.00 0.31 USD | IDR 193.61T 12.37B USD | 6.55 | IDR 739.87 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 12,900.00 0.82 USD |
0
|
IDR 157.88T 10.09B USD | IDR 700.00 0.04 USD | IDR 12,900.00 0.82 USD | IDR 12,900.00 0.82 USD | IDR 157.88T 10.09B USD | 0 | -IDR 30.96 -0.001 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 7.30K 0.47 USD | IDR 9,800.00 0.63 USD | IDR 9,825.00 0.63 USD | IDR 139.00T 8.88B USD | 125.00 | IDR 78.40 0.005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,630.00 0.23 USD |
-0.55
|
IDR 135.24T 8.64B USD | IDR 9.25M 591.11 USD | IDR 3,610.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 135.24T 8.64B USD | 6.53 | IDR 555.17 0.04 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,025.00 1.28 USD |
0
|
IDR 127.51T 8.15B USD | IDR 100.00 0.01 USD | IDR 20,025.00 1.28 USD | IDR 20,025.00 1.28 USD | IDR 127.51T 8.15B USD | 41.84 | IDR 478.60 0.03 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,675.00 0.75 USD |
0
|
IDR 116.08T 7.42B USD | IDR 100.00 0.01 USD | IDR 11,675.00 0.75 USD | IDR 11,675.00 0.75 USD | IDR 116.08T 7.42B USD | 0 | -IDR 5.84 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
+0.28
|
IDR 98.33T 6.28B USD | IDR 200.00 0.01 USD | IDR 1,805.00 0.12 USD | IDR 1,805.00 0.12 USD | IDR 98.33T 6.28B USD | 668.51 | IDR 2.70 0.0001 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,225.00 0.33 USD |
-0.95
|
IDR 95.04T 6.07B USD | IDR 3.21M 205.36 USD | IDR 5,200.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 95.04T 6.07B USD | 36.55 | IDR 142.95 0.009 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.59
|
IDR 92.14T 5.89B USD | IDR 6.48M 414.24 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 92.14T 5.89B USD | 119.75 | IDR 14.07 0.0008 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,925.00 1.59 USD |
+0.4
|
IDR 87.07T 5.56B USD | IDR 1.46M 93.12 USD | IDR 24,625.00 1.57 USD | IDR 25,200.00 1.61 USD | IDR 87.07T 5.56B USD | 11.78 | IDR 2.12K 0.14 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,850.00 0.44 USD |
-0.72
|
IDR 79.88T 5.1B USD | IDR 1.86M 119.13 USD | IDR 6,775.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 79.88T 5.1B USD | 10.82 | IDR 632.73 0.04 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,100.00 0.13 USD |
0
|
IDR 75.98T 4.86B USD | IDR 46.50K 2.97 USD | IDR 2,000.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 75.98T 4.86B USD | 20.57 | IDR 102.06 0.006 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,630.00 0.17 USD |
-0.38
|
IDR 75.75T 4.84B USD | IDR 16.88M 1.08K USD | IDR 2,600.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 75.75T 4.84B USD | 7.36 | IDR 356.93 0.02 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 75.61T 4.83B USD | IDR 5.42M 346.36 USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.61T 4.83B USD | 8.66 | IDR 75.01 0.004 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,340.00 0.15 USD |
-1.27
|
IDR 75.47T 4.82B USD | IDR 19.82M 1.27K USD | IDR 2,310.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 75.47T 4.82B USD | 10.08 | IDR 232.02 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,595.00 0.1 USD |
-0.93
|
IDR 73.58T 4.7B USD | IDR 13.20M 843.27 USD | IDR 1,590.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 73.58T 4.7B USD | 9.21 | IDR 173.08 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,870.00 0.18 USD |
-1.03
|
IDR 70.08T 4.48B USD | IDR 12.00M 766.58 USD | IDR 2,850.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 70.08T 4.48B USD | 1649.42 | IDR 1.74 0.0001 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,555.00 0.1 USD |
-2.2
|
IDR 63.57T 4.06B USD | IDR 13.27M 848.25 USD | IDR 1,545.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 63.57T 4.06B USD | 11.69 | IDR 132.92 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,625.00 0.1 USD |
-1.52
|
IDR 61.72T 3.94B USD | IDR 4.88M 311.75 USD | IDR 1,620.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 61.72T 3.94B USD | 16.57 | IDR 98.01 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
-0.36
|
IDR 61.46T 3.93B USD | IDR 2.38M 151.84 USD | IDR 7,000.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 61.46T 3.93B USD | 6.42 | IDR 1.09K 0.07 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 930.00 0.06 USD |
+1.09
|
IDR 58.58T 3.74B USD | IDR 12.23M 781.26 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 58.58T 3.74B USD | 5.49 | IDR 169.28 0.01 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,185.00 0.08 USD |
-2.87
|
IDR 55.55T 3.55B USD | IDR 1.22M 78.26 USD | IDR 1,180.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 55.55T 3.55B USD | 145.04 | IDR 8.17 0.0005 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,450.00 0.35 USD |
+2.35
|
IDR 54.97T 3.51B USD | IDR 19.13M 1.22K USD | IDR 5,300.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 54.97T 3.51B USD | 105.51 | IDR 51.65 0.003 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,450.00 0.6 USD |
-0.79
|
IDR 54.22T 3.46B USD | IDR 48.10K 3.07 USD | IDR 9,350.00 0.6 USD | IDR 9,800.00 0.63 USD | IDR 54.22T 3.46B USD | 450.85 | IDR 20.96 0.001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 53.42T 3.41B USD | IDR 4.81M 307.35 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 53.42T 3.41B USD | 15.10 | IDR 86.06 0.005 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 28.07M 1.79K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,150.00 0.2 USD |
0
|
IDR 51.65T 3.3B USD | IDR 5.73M 366.35 USD | IDR 3,100.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 51.65T 3.3B USD | 6.93 | IDR 453.92 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,770.00 0.3 USD |
-1.85
|
IDR 50.27T 3.21B USD | IDR 5.14M 328.43 USD | IDR 4,750.00 0.3 USD | IDR 4,870.00 0.31 USD | IDR 50.27T 3.21B USD | 18.31 | IDR 260.50 0.02 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,625.00 0.55 USD |
0
|
IDR 47.19T 3.02B USD | IDR 1.12M 71.35 USD | IDR 8,525.00 0.54 USD | IDR 8,675.00 0.55 USD | IDR 47.19T 3.02B USD | 4.01 | IDR 2.15K 0.14 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
-1.02
|
IDR 45.55T 2.91B USD | IDR 12.00K 0.77 USD | IDR 1,900.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 45.55T 2.91B USD | 13.90 | IDR 139.55 0.008 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,070.00 0.07 USD |
+0.94
|
IDR 44.85T 2.87B USD | IDR 8.99M 574.52 USD | IDR 1,050.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 44.85T 2.87B USD | 17.25 | IDR 62.01 0.003 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,440.00 0.16 USD |
-2.4
|
IDR 44.41T 2.84B USD | IDR 4.47M 285.95 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 44.41T 2.84B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,755.00 0.11 USD |
-0.57
|
IDR 44.12T 2.82B USD | IDR 1.92M 122.78 USD | IDR 1,750.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 44.12T 2.82B USD | 6.43 | IDR 272.69 0.02 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,210.00 0.14 USD |
0
|
IDR 43.87T 2.8B USD | IDR 2.98M 190.11 USD | IDR 2,190.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 43.87T 2.8B USD | 10.83 | IDR 203.98 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,440.00 0.28 USD |
+0.91
|
IDR 43.39T 2.77B USD | IDR 258.90K 16.54 USD | IDR 4,440.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 43.39T 2.77B USD | 9.51 | IDR 466.84 0.03 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 42.94T 2.74B USD | IDR 126.80K 8.1 USD | IDR 7,275.00 0.46 USD | IDR 7,375.00 0.47 USD | IDR 42.94T 2.74B USD | 10.55 | IDR 691.85 0.04 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 40.24T 2.57B USD | IDR 6.36M 406.49 USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.24T 2.57B USD | 18.44 | IDR 27.00 0.001 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 38.15T 2.44B USD | IDR 572.50K 36.58 USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 38.15T 2.44B USD | 0 | -IDR 12.99 -0.0008 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 4,910.00 0.31 USD |
+3.37
|
IDR 36.57T 2.34B USD | IDR 29.78M 1.9K USD | IDR 4,720.00 0.3 USD | IDR 4,950.00 0.32 USD | IDR 36.57T 2.34B USD | 9.81 | IDR 500.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


