Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.15 4.89 USD |
+1.34
|
R$27.99T 5.67T USD | R$2.45M 496.68K USD | R$23.87 4.84 USD | R$24.35 4.94 USD | R$27.99T 5.67T USD | 28.41 | R$0.85 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.47 16.92 USD |
+0.57
|
R$24.36T 4.94T USD | R$213.65K 43.3K USD | R$82.26 16.67 USD | R$84.42 17.11 USD | R$24.36T 4.94T USD | 37.09 | R$2.25 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.91 29.57 USD |
+1.5
|
R$21.41T 4.34T USD | R$101.28K 20.53K USD | R$144.10 29.21 USD | R$147.17 29.83 USD | R$21.41T 4.34T USD | 17.02 | R$8.57 1.74 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.86 22.06 USD |
+2.84
|
R$19.40T 3.93T USD | R$212.79K 43.13K USD | R$105.40 21.36 USD | R$109.54 22.2 USD | R$19.40T 3.93T USD | 28.27 | R$3.85 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.99 13.38 USD |
+1.1
|
R$14.24T 2.89T USD | R$480.13K 97.31K USD | R$65.13 13.2 USD | R$66.28 13.43 USD | R$14.24T 2.89T USD | 20.62 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.84 53.68 USD |
+0.04
|
R$10.99T 2.23T USD | R$54.35K 11.01K USD | R$260.27 52.75 USD | R$265.09 53.73 USD | R$10.99T 2.23T USD | 30.51 | R$8.68 1.76 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.74 5.22 USD |
-4.45
|
R$8.57T 1.74T USD | R$584.65K 118.5K USD | R$24.98 5.06 USD | R$26.10 5.29 USD | R$8.57T 1.74T USD | 44.37 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.04 12.37 USD |
+7.36
|
R$7.71T 1.56T USD | R$1.23M 249.36K USD | R$57.56 11.67 USD | R$61.27 12.42 USD | R$7.71T 1.56T USD | 339.11 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.69 26.29 USD |
+0.46
|
R$5.55T 1.13T USD | R$14.97K 3.03K USD | R$128.82 26.11 USD | R$130.21 26.39 USD | R$5.55T 1.13T USD | 12.65 | R$10.25 2.08 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$807.77 163.72 USD |
-0.81
|
R$5.47T 1.11T USD | R$84.51K 17.13K USD | R$782.11 158.52 USD | R$815.50 165.29 USD | R$5.47T 1.11T USD | 21.24 | R$38.03 7.71 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.60 40.05 USD |
-0.15
|
R$5.28T 1.07T USD | R$13.29K 2.69K USD | R$193.63 39.25 USD | R$199.19 40.37 USD | R$5.28T 1.07T USD | 38.51 | R$5.13 1.04 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.69 37.43 USD |
+1.73
|
R$4.91T 995.06B USD | R$5.97K 1.21K USD | R$181.00 36.69 USD | R$185.03 37.5 USD | R$4.91T 995.06B USD | 15.33 | R$12.04 2.44 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.72 7.04 USD |
+2.2
|
R$4.42T 896.04B USD | R$23.74K 4.81K USD | R$33.80 6.85 USD | R$34.95 7.08 USD | R$4.42T 896.04B USD | 39.01 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$292.28 59.24 USD |
+0.44
|
R$3.82T 773.67B USD | R$55.98K 11.35K USD | R$281.56 57.07 USD | R$293.42 59.47 USD | R$3.82T 773.67B USD | 115.52 | R$2.53 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.35 19.53 USD |
+0.16
|
R$2.62T 530.32B USD | R$1.80K 365.03 USD | R$96.19 19.5 USD | R$97.24 19.71 USD | R$2.62T 530.32B USD | 31.90 | R$3.02 0.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$78.21 15.85 USD |
+1.9
|
R$2.37T 479.74B USD | R$158.90K 32.21K USD | R$74.75 15.15 USD | R$78.21 15.85 USD | R$2.37T 479.74B USD | 0 | -R$1.80 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$131.30 26.61 USD |
+5.16
|
R$2.27T 459.94B USD | R$180.91K 36.67K USD | R$124.84 25.3 USD | R$131.61 26.68 USD | R$2.27T 459.94B USD | 26.20 | R$5.01 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$310.96 63.03 USD |
+7.81
|
R$2.24T 454.82B USD | R$25.03K 5.07K USD | R$288.27 58.43 USD | R$315.58 63.96 USD | R$2.24T 454.82B USD | 153.94 | R$2.02 0.41 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.69 15.34 USD |
+0.42
|
R$1.95T 396.04B USD | R$13.02K 2.64K USD | R$74.77 15.15 USD | R$75.97 15.4 USD | R$1.95T 396.04B USD | 26.46 | R$2.86 0.58 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.35 6.76 USD |
+0.06
|
R$1.84T 372.17B USD | R$2.12K 428.68 USD | R$32.30 6.55 USD | R$33.45 6.78 USD | R$1.84T 372.17B USD | 49.77 | R$0.67 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.46 1.71 USD |
-0.12
|
R$1.76T 357B USD | R$430.87K 87.33K USD | R$8.35 1.69 USD | R$8.53 1.73 USD | R$1.76T 357B USD | 25.63 | R$0.33 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$105.05 21.29 USD |
+4.89
|
R$1.70T 343.94B USD | R$15.32K 3.11K USD | R$98.00 19.86 USD | R$107.80 21.85 USD | R$1.70T 343.94B USD | 29.59 | R$3.55 0.72 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$175.96 35.66 USD |
+2.48
|
R$1.54T 311.53B USD | R$2.19K 442.86 USD | R$171.96 34.85 USD | R$177.12 35.9 USD | R$1.54T 311.53B USD | 15.80 | R$11.13 2.26 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.35 4.12 USD |
-0.2
|
R$1.42T 287.06B USD | R$176.35K 35.74K USD | R$20.02 4.06 USD | R$20.39 4.13 USD | R$1.42T 287.06B USD | 25.12 | R$0.81 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.92 8.9 USD |
-0.34
|
R$1.15T 232.61B USD | R$1.21K 246.06 USD | R$42.88 8.69 USD | R$43.92 8.9 USD | R$1.15T 232.61B USD | 46.72 | R$0.94 0.19 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.60 7.42 USD |
+0.11
|
R$947.95B 192.13B USD | R$10.42K 2.11K USD | R$36.50 7.4 USD | R$37.09 7.52 USD | R$947.95B 192.13B USD | 21.91 | R$1.67 0.34 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.12 1.24 USD |
+2.34
|
R$944.91B 191.52B USD | R$846.00 171.47 USD | R$6.05 1.23 USD | R$6.19 1.25 USD | R$944.91B 191.52B USD | 102.00 | R$0.06 0.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$74.51 15.1 USD |
-0.71
|
R$928.84B 188.26B USD | R$6.64K 1.35K USD | R$71.00 14.39 USD | R$74.51 15.1 USD | R$928.84B 188.26B USD | 56.87 | R$1.31 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.70 2.98 USD |
+5
|
R$759.89B 154.02B USD | R$71.28K 14.45K USD | R$14.16 2.87 USD | R$14.90 3.02 USD | R$759.89B 154.02B USD | 86.47 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.71 1.16 USD |
-2.39
|
R$750.82B 152.18B USD | R$69.69K 14.12K USD | R$5.70 1.16 USD | R$5.92 1.2 USD | R$750.82B 152.18B USD | 21.14 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.47 10.63 USD |
-2
|
R$676.27B 137.07B USD | R$10.88M 2.21M USD | R$52.36 10.61 USD | R$54.53 11.05 USD | R$676.27B 137.07B USD | 5.14 | R$10.20 2.07 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$47.01 9.53 USD |
+19.89
|
R$651.75B 132.1B USD | R$7.46K 1.51K USD | R$46.57 9.44 USD | R$48.95 9.92 USD | R$651.75B 132.1B USD | 0 | -R$0.41 -0.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.52 9.63 USD |
-1.41
|
R$649.29B 131.6B USD | R$37.63M 7.63M USD | R$47.45 9.62 USD | R$49.19 9.97 USD | R$649.29B 131.6B USD | 4.65 | R$10.20 2.07 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$29.06 5.89 USD |
+0.73
|
R$577.57B 117.06B USD | R$3.18K 643.52 USD | R$28.96 5.87 USD | R$29.68 6.02 USD | R$577.57B 117.06B USD | 16.14 | R$1.80 0.36 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$85.54 17.34 USD |
+0.74
|
R$520.39B 105.47B USD | R$638.34K 129.38K USD | R$85.00 17.23 USD | R$87.87 17.81 USD | R$520.39B 105.47B USD | 54.13 | R$1.58 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.58 9.24 USD |
+1.47
|
R$502.38B 101.82B USD | R$603.70K 122.36K USD | R$45.42 9.21 USD | R$46.45 9.41 USD | R$502.38B 101.82B USD | 10.85 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.81 8.47 USD |
+0.97
|
R$460.82B 93.4B USD | R$31.75M 6.43M USD | R$41.60 8.43 USD | R$42.57 8.63 USD | R$460.82B 93.4B USD | 9.95 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.42 15.89 USD |
-2.95
|
R$333.74B 67.64B USD | R$22.88M 4.64M USD | R$78.31 15.87 USD | R$81.99 16.62 USD | R$333.74B 67.64B USD | 30.39 | R$2.58 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$36.83 7.46 USD |
-3.38
|
R$294.08B 59.6B USD | R$53.24K 10.79K USD | R$36.50 7.4 USD | R$38.12 7.73 USD | R$294.08B 59.6B USD | 0 | -R$2.06 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.68 3.99 USD |
+0.92
|
R$291.95B 59.17B USD | R$28.87K 5.85K USD | R$19.37 3.93 USD | R$19.75 4 USD | R$291.95B 59.17B USD | 18.22 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$39.40 7.99 USD |
+8.93
|
R$259.88B 52.67B USD | R$104.12K 21.1K USD | R$36.45 7.39 USD | R$40.00 8.11 USD | R$259.88B 52.67B USD | 0 | -R$0.80 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.22 2.88 USD |
+4.67
|
R$243.29B 49.31B USD | R$19.98K 4.05K USD | R$13.75 2.79 USD | R$14.22 2.88 USD | R$243.29B 49.31B USD | 10.45 | R$1.36 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.75 3.19 USD |
+0.96
|
R$242.86B 49.22B USD | R$19.42M 3.94M USD | R$15.64 3.17 USD | R$15.87 3.22 USD | R$242.86B 49.22B USD | 15.29 | R$1.03 0.21 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.38 10.41 USD |
+1.06
|
R$215.58B 43.69B USD | R$5.73M 1.16M USD | R$50.97 10.33 USD | R$52.39 10.62 USD | R$215.58B 43.69B USD | 34.48 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$58.26 11.81 USD |
+1.01
|
R$196.31B 39.79B USD | R$10.45M 2.12M USD | R$58.13 11.78 USD | R$60.13 12.19 USD | R$196.31B 39.79B USD | 94.88 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.79 3.61 USD |
+0.23
|
R$193.76B 39.27B USD | R$53.49M 10.84M USD | R$17.67 3.58 USD | R$18.12 3.67 USD | R$193.76B 39.27B USD | 8.12 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.31 6.14 USD |
+1.3
|
R$162.87B 33.01B USD | R$2.62M 531.25K USD | R$29.85 6.05 USD | R$30.39 6.16 USD | R$162.87B 33.01B USD | 14.81 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.02 2.84 USD |
+0.65
|
R$157.18B 31.86B USD | R$136.70K 27.71K USD | R$13.97 2.83 USD | R$14.31 2.9 USD | R$157.18B 31.86B USD | 8.65 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.81 2.8 USD |
+1.17
|
R$154.77B 31.37B USD | R$23.14M 4.69M USD | R$13.76 2.79 USD | R$14.09 2.86 USD | R$154.77B 31.37B USD | 8.52 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.47 3.95 USD |
-0.15
|
R$138.36B 28.04B USD | R$3.10M 628.95K USD | R$19.35 3.92 USD | R$19.70 3.99 USD | R$138.36B 28.04B USD | 29.45 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.26 4.51 USD |
0
|
R$127.08B 25.76B USD | R$30.60M 6.2M USD | R$22.00 4.46 USD | R$22.97 4.66 USD | R$127.08B 25.76B USD | 10.35 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.19 3.08 USD |
+1.47
|
R$113.74B 23.05B USD | R$271.40K 55.01K USD | R$14.95 3.03 USD | R$15.20 3.08 USD | R$113.74B 23.05B USD | 8.58 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$15.11 3.06 USD |
+2.03
|
R$113.14B 22.93B USD | R$601.20K 121.85K USD | R$14.85 3.01 USD | R$15.13 3.07 USD | R$113.14B 22.93B USD | 8.53 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.34 6.15 USD |
+0.46
|
R$96.95B 19.65B USD | R$4.27M 864.47K USD | R$30.27 6.14 USD | R$30.90 6.26 USD | R$96.95B 19.65B USD | 14.80 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.09 5.29 USD |
-0.23
|
R$91.75B 18.6B USD | R$10.55M 2.14M USD | R$26.03 5.28 USD | R$26.69 5.41 USD | R$91.75B 18.6B USD | 10.96 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.44 3.53 USD |
+1.04
|
R$87.04B 17.64B USD | R$27.20M 5.51M USD | R$17.41 3.53 USD | R$17.90 3.63 USD | R$87.04B 17.64B USD | 17.44 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.58 7.62 USD |
+1.21
|
R$81.80B 16.58B USD | R$5.83M 1.18M USD | R$37.12 7.52 USD | R$38.20 7.74 USD | R$81.80B 16.58B USD | 17.08 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.35 8.38 USD |
-1.05
|
R$80.27B 16.27B USD | R$5.32M 1.08M USD | R$41.21 8.35 USD | R$42.98 8.71 USD | R$80.27B 16.27B USD | 8.74 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.76 4.01 USD |
-0.15
|
R$59.28B 12.02B USD | R$6.06M 1.23M USD | R$19.63 3.98 USD | R$20.30 4.11 USD | R$59.28B 12.02B USD | 13.08 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$46.40 9.4 USD |
-0.75
|
R$57.14B 11.58B USD | R$2.72M 551.24K USD | R$45.91 9.31 USD | R$47.07 9.54 USD | R$57.14B 11.58B USD | 7.06 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.98 9.52 USD |
+1.95
|
R$54.13B 10.97B USD | R$810.00K 164.17K USD | R$46.75 9.48 USD | R$47.68 9.66 USD | R$54.13B 10.97B USD | 9.01 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.70 5.61 USD |
+0.98
|
R$53.19B 10.78B USD | R$7.01M 1.42M USD | R$27.48 5.57 USD | R$27.94 5.66 USD | R$53.19B 10.78B USD | 55.39 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$102.09 20.69 USD |
-0.12
|
R$51.80B 10.5B USD | R$811.19K 164.41K USD | R$100.15 20.3 USD | R$106.24 21.53 USD | R$51.80B 10.5B USD | 10.06 | R$10.14 2.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.84 12.53 USD |
-3.99
|
R$49.32B 10B USD | R$7.77M 1.57M USD | R$61.80 12.53 USD | R$64.79 13.13 USD | R$49.32B 10B USD | 12.93 | R$4.78 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.96 5.06 USD |
-1.81
|
R$48.97B 9.93B USD | R$6.05M 1.23M USD | R$24.87 5.04 USD | R$25.89 5.25 USD | R$48.97B 9.93B USD | 21.70 | R$1.15 0.23 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$38.87 7.88 USD |
+1.28
|
R$48.83B 9.9B USD | R$4.94M 1M USD | R$38.77 7.86 USD | R$39.50 8.01 USD | R$48.83B 9.9B USD | 69.41 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.77 3.4 USD |
+1.7
|
R$47.97B 9.72B USD | R$49.00K 9.93K USD | R$16.59 3.36 USD | R$17.04 3.45 USD | R$47.97B 9.72B USD | 10.35 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.77 3.2 USD |
+1.09
|
R$46.83B 9.49B USD | R$12.05M 2.44M USD | R$15.72 3.19 USD | R$15.91 3.22 USD | R$46.83B 9.49B USD | 14.33 | R$1.10 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.12 3.88 USD |
+1.7
|
R$45.42B 9.2B USD | R$3.16M 641.05K USD | R$19.03 3.86 USD | R$19.46 3.94 USD | R$45.42B 9.2B USD | 10.62 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.37 7.37 USD |
+0.06
|
R$43.51B 8.82B USD | R$16.29M 3.3M USD | R$36.14 7.32 USD | R$37.15 7.53 USD | R$43.51B 8.82B USD | 8.55 | R$4.25 0.86 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.70 8.45 USD |
+1.98
|
R$43.10B 8.74B USD | R$1.53M 309.68K USD | R$41.36 8.38 USD | R$42.36 8.59 USD | R$43.10B 8.74B USD | 40.09 | R$1.04 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.33 6.15 USD |
+0.6
|
R$42.96B 8.71B USD | R$2.61M 528.94K USD | R$30.20 6.12 USD | R$30.74 6.23 USD | R$42.96B 8.71B USD | 8.81 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.47 4.35 USD |
-1.65
|
R$42.13B 8.54B USD | R$18.40K 3.73K USD | R$21.28 4.31 USD | R$22.06 4.47 USD | R$42.13B 8.54B USD | 18.66 | R$1.15 0.23 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.19 7.54 USD |
+2.28
|
R$41.08B 8.33B USD | R$10.71M 2.17M USD | R$37.06 7.51 USD | R$38.55 7.81 USD | R$41.08B 8.33B USD | 11.80 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$35.83 7.26 USD |
-2.45
|
R$38.18B 7.74B USD | R$8.74M 1.77M USD | R$35.73 7.24 USD | R$37.50 7.6 USD | R$38.18B 7.74B USD | 10.92 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$149.83 30.37 USD |
+3.3
|
R$37.72B 7.65B USD | R$702.90K 142.47K USD | R$147.55 29.91 USD | R$151.20 30.65 USD | R$37.72B 7.65B USD | 24.40 | R$6.14 1.24 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.67 1.35 USD |
+4.23
|
R$35.90B 7.28B USD | R$7.37M 1.49M USD | R$6.46 1.31 USD | R$6.80 1.38 USD | R$35.90B 7.28B USD | 20.84 | R$0.32 0.06 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.76 0.15 USD |
+2.7
|
R$35.71B 7.24B USD | R$55.80K 11.31K USD | R$0.72 0.15 USD | R$0.77 0.16 USD | R$35.71B 7.24B USD | 19.00 | R$0.04 0.008 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.27 4.11 USD |
+0.25
|
R$35.44B 7.18B USD | R$2.85M 578.6K USD | R$20.22 4.1 USD | R$20.73 4.2 USD | R$35.44B 7.18B USD | 23.29 | R$0.87 0.18 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.24 10.39 USD |
+0.49
|
R$32.84B 6.66B USD | R$1.04M 210.04K USD | R$51.07 10.35 USD | R$52.42 10.62 USD | R$32.84B 6.66B USD | 9.02 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.16 2.26 USD |
+1.73
|
R$31.93B 6.47B USD | R$10.97M 2.22M USD | R$11.10 2.25 USD | R$11.31 2.29 USD | R$31.93B 6.47B USD | 6.88 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.66 2.97 USD |
0
|
R$27.21B 5.51B USD | R$9.96M 2.02M USD | R$14.53 2.94 USD | R$15.06 3.05 USD | R$27.21B 5.51B USD | 22.21 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.03 0.82 USD |
+0.5
|
R$24.71B 5.01B USD | R$516.10K 104.6K USD | R$4.01 0.81 USD | R$4.09 0.83 USD | R$24.71B 5.01B USD | 134.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.84 0.78 USD |
0
|
R$23.55B 4.77B USD | R$3.00M 608.05K USD | R$3.82 0.77 USD | R$3.89 0.79 USD | R$23.55B 4.77B USD | 128.00 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.75 11.5 USD |
-0.68
|
R$21.52B 4.36B USD | R$1.65M 334.33K USD | R$56.70 11.49 USD | R$58.21 11.8 USD | R$21.52B 4.36B USD | 16.64 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.87 7.07 USD |
+0.37
|
R$19.88B 4.03B USD | R$3.13M 634.38K USD | R$34.63 7.02 USD | R$35.52 7.2 USD | R$19.88B 4.03B USD | 22.94 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.73 4.61 USD |
+1.2
|
R$16.00B 3.24B USD | R$1.70M 343.57K USD | R$22.50 4.56 USD | R$23.18 4.7 USD | R$16.00B 3.24B USD | 8.57 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.51 6.79 USD |
+0.3
|
R$15.94B 3.23B USD | R$658.50K 133.47K USD | R$33.46 6.78 USD | R$34.07 6.91 USD | R$15.94B 3.23B USD | 8.03 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$51.31 10.4 USD |
+0.31
|
R$15.72B 3.19B USD | R$1.80M 364.55K USD | R$51.26 10.39 USD | R$52.75 10.69 USD | R$15.72B 3.19B USD | 37.18 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.82 0.77 USD |
+0.79
|
R$15.07B 3.05B USD | R$32.61M 6.61M USD | R$3.74 0.76 USD | R$3.92 0.79 USD | R$15.07B 3.05B USD | 0 | -R$2.90 -0.5 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.14 6.11 USD |
+2.41
|
R$14.80B 3B USD | R$3.78M 766.02K USD | R$30.02 6.08 USD | R$30.91 6.26 USD | R$14.80B 3B USD | 10.76 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.00 2.23 USD |
-1.08
|
R$14.55B 2.95B USD | R$7.43M 1.51M USD | R$10.96 2.22 USD | R$11.42 2.31 USD | R$14.55B 2.95B USD | 18.33 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.94 2.83 USD |
+1.6
|
R$14.41B 2.92B USD | R$194.50K 39.42K USD | R$13.80 2.8 USD | R$14.19 2.88 USD | R$14.41B 2.92B USD | 8.82 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.74 2.78 USD |
+1.33
|
R$14.20B 2.88B USD | R$115.30K 23.37K USD | R$13.60 2.76 USD | R$13.93 2.82 USD | R$14.20B 2.88B USD | 8.69 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.11 2.05 USD |
+1.3
|
R$14.13B 2.86B USD | R$21.11K 4.28K USD | R$9.90 2.01 USD | R$10.23 2.07 USD | R$14.13B 2.86B USD | 6.74 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.90 2.01 USD |
-1.98
|
R$13.09B 2.65B USD | R$12.00K 2.43K USD | R$9.87 2 USD | R$10.26 2.08 USD | R$13.09B 2.65B USD | 16.49 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.11 1.85 USD |
-0.22
|
R$12.19B 2.47B USD | R$21.31M 4.32M USD | R$8.48 1.72 USD | R$9.24 1.87 USD | R$12.19B 2.47B USD | 24.62 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.66 2.36 USD |
0
|
R$12.18B 2.47B USD | R$2.05M 415.85K USD | R$11.56 2.34 USD | R$11.90 2.41 USD | R$12.18B 2.47B USD | 0 | -R$1.04 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.70 1.56 USD |
+1.05
|
R$11.64B 2.36B USD | R$69.10K 14.01K USD | R$7.62 1.54 USD | R$7.77 1.57 USD | R$11.64B 2.36B USD | 27.50 | R$0.28 0.06 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.49 2.33 USD |
+1.32
|
R$11.04B 2.24B USD | R$16.71M 3.39M USD | R$11.41 2.31 USD | R$11.84 2.4 USD | R$11.04B 2.24B USD | 7.66 | R$1.50 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
