Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.36 4.94 USD |
+1.25
|
R$28.23T 5.72T USD | R$1.94M 393.19K USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.23T 5.72T USD | 28.32 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.60 17.76 USD |
+1.27
|
R$25.57T 5.18T USD | R$114.62K 23.23K USD | R$86.74 17.58 USD | R$88.51 17.94 USD | R$25.57T 5.18T USD | 39.10 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$151.50 30.71 USD |
+0.54
|
R$22.23T 4.51T USD | R$140.24K 28.42K USD | R$151.50 30.71 USD | R$155.27 31.47 USD | R$22.23T 4.51T USD | 17.74 | R$8.54 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.38 21.36 USD |
-0.76
|
R$18.78T 3.81T USD | R$159.04K 32.23K USD | R$105.30 21.34 USD | R$108.58 22.01 USD | R$18.78T 3.81T USD | 27.44 | R$3.84 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.20 13.21 USD |
-1.47
|
R$14.07T 2.85T USD | R$286.10K 57.99K USD | R$65.08 13.19 USD | R$66.35 13.45 USD | R$14.07T 2.85T USD | 20.37 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.43 57.85 USD |
+0.88
|
R$11.84T 2.4T USD | R$23.63K 4.79K USD | R$281.73 57.1 USD | R$286.71 58.11 USD | R$11.84T 2.4T USD | 33.07 | R$8.63 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.60 5.39 USD |
+0.64
|
R$8.89T 1.8T USD | R$75.22K 15.25K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.89T 1.8T USD | 45.86 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.13 12.19 USD |
+0.82
|
R$7.60T 1.54T USD | R$608.15K 123.26K USD | R$59.73 12.11 USD | R$60.80 12.32 USD | R$7.60T 1.54T USD | 353.70 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$916.46 185.75 USD |
+2.98
|
R$6.21T 1.26T USD | R$62.64K 12.7K USD | R$877.78 177.91 USD | R$922.92 187.06 USD | R$6.21T 1.26T USD | 24.17 | R$37.91 7.68 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.80 26.11 USD |
+0.23
|
R$5.51T 1.12T USD | R$55.26K 11.2K USD | R$128.50 26.04 USD | R$129.46 26.24 USD | R$5.51T 1.12T USD | 12.59 | R$10.23 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$200.27 40.59 USD |
+0.82
|
R$5.36T 1.09T USD | R$15.74K 3.19K USD | R$194.87 39.5 USD | R$201.50 40.84 USD | R$5.36T 1.09T USD | 39.19 | R$5.11 1.04 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$394.36 79.93 USD |
+0.86
|
R$5.15T 1.04T USD | R$49.31K 9.99K USD | R$387.20 78.48 USD | R$397.48 80.56 USD | R$5.15T 1.04T USD | 157.74 | R$2.50 0.51 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.35 35.14 USD |
-3.32
|
R$4.61T 933.96B USD | R$39.67K 8.04K USD | R$172.51 34.96 USD | R$180.74 36.63 USD | R$4.61T 933.96B USD | 14.43 | R$12.01 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.80 7.05 USD |
+1.22
|
R$4.43T 898.1B USD | R$13.30K 2.69K USD | R$34.46 6.98 USD | R$34.92 7.08 USD | R$4.43T 898.1B USD | 39.10 | R$0.89 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.00 13.78 USD |
-4.96
|
R$3.22T 651.63B USD | R$27.00 5.47 USD | R$68.00 13.78 USD | R$72.60 14.71 USD | R$3.22T 651.63B USD | 1700.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.25 21.13 USD |
+0.39
|
R$3.16T 639.47B USD | R$162.18K 32.87K USD | R$101.86 20.65 USD | R$104.66 21.21 USD | R$3.16T 639.47B USD | 0 | -R$1.80 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$91.65 18.58 USD |
-1.42
|
R$2.49T 504.45B USD | R$3.94K 799.18 USD | R$91.56 18.56 USD | R$94.51 19.16 USD | R$2.49T 504.45B USD | 30.44 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$127.72 25.89 USD |
+1.61
|
R$2.32T 469.65B USD | R$47.88K 9.7K USD | R$126.58 25.66 USD | R$131.09 26.57 USD | R$2.32T 469.65B USD | 23.34 | R$5.47 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$313.87 63.62 USD |
+2.48
|
R$2.27T 459.08B USD | R$5.82K 1.18K USD | R$310.94 63.02 USD | R$316.41 64.13 USD | R$2.27T 459.08B USD | 156.15 | R$2.01 0.41 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.23 15.25 USD |
+0.99
|
R$1.94T 393.63B USD | R$3.48K 704.33 USD | R$74.59 15.12 USD | R$75.45 15.29 USD | R$1.94T 393.63B USD | 26.48 | R$2.84 0.58 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.11 7.12 USD |
-0.24
|
R$1.93T 391.81B USD | R$2.50K 506.3 USD | R$34.34 6.96 USD | R$35.52 7.2 USD | R$1.93T 391.81B USD | 52.40 | R$0.67 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$113.75 23.06 USD |
-2.78
|
R$1.81T 366.47B USD | R$26.06K 5.28K USD | R$113.71 23.05 USD | R$118.17 23.95 USD | R$1.81T 366.47B USD | 32.22 | R$3.53 0.72 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.37 1.49 USD |
-1.6
|
R$1.53T 311B USD | R$494.47K 100.22K USD | R$7.33 1.49 USD | R$7.58 1.54 USD | R$1.53T 311B USD | 22.33 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.29 4.32 USD |
+0.57
|
R$1.48T 300.32B USD | R$320.93K 65.05K USD | R$21.29 4.32 USD | R$22.12 4.48 USD | R$1.48T 300.32B USD | 25.96 | R$0.82 0.17 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$161.81 32.8 USD |
-1.47
|
R$1.41T 286.48B USD | R$3.24K 655.88 USD | R$160.01 32.43 USD | R$165.24 33.49 USD | R$1.41T 286.48B USD | 14.57 | R$11.10 2.25 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.20 9.57 USD |
+0.21
|
R$1.23T 249.99B USD | R$816.00 165.39 USD | R$46.20 9.36 USD | R$47.58 9.64 USD | R$1.23T 249.99B USD | 50.21 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$82.68 16.76 USD |
+1.41
|
R$1.03T 209.59B USD | R$4.67K 946.94 USD | R$80.42 16.3 USD | R$87.00 17.63 USD | R$1.03T 209.59B USD | 63.60 | R$1.30 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.31 1.28 USD |
+7.68
|
R$974.25B 197.46B USD | R$30.20K 6.12K USD | R$6.00 1.22 USD | R$6.39 1.3 USD | R$974.25B 197.46B USD | 90.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.31 7.16 USD |
-0.39
|
R$914.54B 185.36B USD | R$6.40K 1.3K USD | R$35.31 7.16 USD | R$35.87 7.27 USD | R$914.54B 185.36B USD | 21.27 | R$1.66 0.34 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.28 5.12 USD |
-0.78
|
R$893.47B 181.09B USD | R$7.65K 1.55K USD | R$25.07 5.08 USD | R$25.59 5.19 USD | R$893.47B 181.09B USD | 9.79 | R$2.58 0.52 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.87 2.81 USD |
-0.07
|
R$716.98B 145.32B USD | R$9.07K 1.84K USD | R$13.86 2.81 USD | R$14.51 2.94 USD | R$716.98B 145.32B USD | 86.68 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.06 10.75 USD |
+0.34
|
R$683.88B 138.61B USD | R$3.25M 658.34K USD | R$52.02 10.54 USD | R$53.12 10.77 USD | R$683.88B 138.61B USD | 5.22 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.25 9.78 USD |
+0.52
|
R$659.26B 133.62B USD | R$18.14M 3.68M USD | R$47.30 9.59 USD | R$48.33 9.8 USD | R$659.26B 133.62B USD | 4.75 | R$10.15 2.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.73 0.96 USD |
-3.86
|
R$621.96B 126.06B USD | R$59.78K 12.12K USD | R$4.71 0.95 USD | R$5.09 1.03 USD | R$621.96B 126.06B USD | 18.19 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.16 8.75 USD |
+0.02
|
R$609.07B 123.45B USD | R$2.91K 590.62 USD | R$43.16 8.75 USD | R$44.43 9.01 USD | R$609.07B 123.45B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.72 9.47 USD |
-0.93
|
R$514.94B 104.37B USD | R$687.10K 139.26K USD | R$46.62 9.45 USD | R$47.15 9.56 USD | R$514.94B 104.37B USD | 10.94 | R$4.27 0.87 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.60 4.99 USD |
-3.23
|
R$488.93B 99.1B USD | R$16.71K 3.39K USD | R$24.58 4.98 USD | R$26.11 5.29 USD | R$488.93B 99.1B USD | 13.36 | R$1.84 0.37 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.72 8.66 USD |
-0.84
|
R$470.85B 95.43B USD | R$8.09M 1.64M USD | R$42.48 8.61 USD | R$42.95 8.71 USD | R$470.85B 95.43B USD | 10.17 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.05 15.62 USD |
-0.75
|
R$468.74B 95.01B USD | R$385.59K 78.15K USD | R$76.34 15.47 USD | R$78.62 15.93 USD | R$468.74B 95.01B USD | 49.07 | R$1.57 0.32 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$46.93 9.51 USD |
+5.94
|
R$374.72B 75.95B USD | R$57.49K 11.65K USD | R$43.09 8.73 USD | R$47.77 9.68 USD | R$374.72B 75.95B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$72.11 14.62 USD |
-0.61
|
R$306.88B 62.2B USD | R$7.27M 1.47M USD | R$71.78 14.55 USD | R$72.45 14.68 USD | R$306.88B 62.2B USD | 28.05 | R$2.57 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.48 3.75 USD |
-0.27
|
R$274.15B 55.57B USD | R$32.19K 6.52K USD | R$18.47 3.74 USD | R$18.99 3.85 USD | R$274.15B 55.57B USD | 17.11 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$40.79 8.27 USD |
-0.92
|
R$269.05B 54.53B USD | R$98.82K 20.03K USD | R$40.38 8.18 USD | R$41.66 8.44 USD | R$269.05B 54.53B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.52 3.15 USD |
+0.51
|
R$239.26B 48.49B USD | R$7.31M 1.48M USD | R$15.31 3.1 USD | R$15.55 3.15 USD | R$239.26B 48.49B USD | 15.06 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.77 2.79 USD |
+2.08
|
R$235.59B 47.75B USD | R$70.72K 14.33K USD | R$13.40 2.72 USD | R$14.03 2.84 USD | R$235.59B 47.75B USD | 10.12 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.56 10.45 USD |
+0.94
|
R$216.34B 43.85B USD | R$1.82M 368.7K USD | R$50.62 10.26 USD | R$51.61 10.46 USD | R$216.34B 43.85B USD | 34.60 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.01 12.77 USD |
-0.77
|
R$212.32B 43.03B USD | R$4.75M 962.28K USD | R$62.82 12.73 USD | R$63.60 12.89 USD | R$212.32B 43.03B USD | 102.62 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.15 3.68 USD |
-0.06
|
R$191.86B 38.89B USD | R$16.19M 3.28M USD | R$17.92 3.63 USD | R$18.22 3.69 USD | R$191.86B 38.89B USD | 8.28 | R$2.19 0.44 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.25 2.89 USD |
-1.72
|
R$159.76B 32.38B USD | R$68.80K 13.94K USD | R$14.20 2.88 USD | R$14.43 2.92 USD | R$159.76B 32.38B USD | 8.79 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.21 2.88 USD |
-0.91
|
R$159.26B 32.28B USD | R$7.27M 1.47M USD | R$14.14 2.87 USD | R$14.29 2.9 USD | R$159.26B 32.28B USD | 8.77 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.51 5.98 USD |
-1.37
|
R$158.57B 32.14B USD | R$467.50K 94.75K USD | R$29.49 5.98 USD | R$30.12 6.1 USD | R$158.57B 32.14B USD | 14.42 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.15 3.88 USD |
-0.21
|
R$136.08B 27.58B USD | R$1.63M 329.75K USD | R$18.82 3.81 USD | R$19.17 3.89 USD | R$136.08B 27.58B USD | 28.97 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.31 4.52 USD |
-2.96
|
R$127.36B 25.81B USD | R$18.38M 3.73M USD | R$22.31 4.52 USD | R$22.89 4.64 USD | R$127.36B 25.81B USD | 10.37 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.77 2.99 USD |
-1.2
|
R$110.59B 22.41B USD | R$52.90K 10.72K USD | R$14.75 2.99 USD | R$15.06 3.05 USD | R$110.59B 22.41B USD | 8.34 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.75 2.99 USD |
-0.81
|
R$110.44B 22.38B USD | R$46.50K 9.42K USD | R$14.73 2.99 USD | R$15.04 3.05 USD | R$110.44B 22.38B USD | 8.33 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.46 6.17 USD |
-0.88
|
R$97.34B 19.73B USD | R$969.50K 196.5K USD | R$30.44 6.17 USD | R$30.73 6.23 USD | R$97.34B 19.73B USD | 14.85 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.61 5.6 USD |
-1.18
|
R$97.09B 19.68B USD | R$4.77M 966.58K USD | R$27.53 5.58 USD | R$27.92 5.66 USD | R$97.09B 19.68B USD | 11.60 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.25 3.7 USD |
+0.11
|
R$90.90B 18.42B USD | R$51.66M 10.47M USD | R$18.03 3.65 USD | R$18.36 3.72 USD | R$90.90B 18.42B USD | 18.25 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.71 7.64 USD |
-1.07
|
R$81.93B 16.61B USD | R$938.30K 190.18K USD | R$37.47 7.59 USD | R$37.93 7.69 USD | R$81.93B 16.61B USD | 17.14 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.40 7.99 USD |
-1.05
|
R$76.49B 15.5B USD | R$2.37M 479.41K USD | R$39.27 7.96 USD | R$39.82 8.07 USD | R$76.49B 15.5B USD | 8.32 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.41 4.14 USD |
-0.87
|
R$61.23B 12.41B USD | R$1.99M 402.89K USD | R$20.41 4.14 USD | R$20.63 4.18 USD | R$61.23B 12.41B USD | 13.51 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$48.10 9.75 USD |
+1.8
|
R$59.24B 12.01B USD | R$1.86M 377.82K USD | R$47.01 9.53 USD | R$48.26 9.78 USD | R$59.24B 12.01B USD | 7.32 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$105.62 21.41 USD |
-0.82
|
R$53.60B 10.86B USD | R$715.30K 144.98K USD | R$103.85 21.05 USD | R$106.47 21.58 USD | R$53.60B 10.86B USD | 10.42 | R$10.13 2.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.80 5.63 USD |
-0.61
|
R$53.39B 10.82B USD | R$1.43M 290.77K USD | R$27.39 5.55 USD | R$27.84 5.64 USD | R$53.39B 10.82B USD | 55.60 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.63 9.25 USD |
+0.88
|
R$52.58B 10.66B USD | R$465.70K 94.39K USD | R$44.83 9.09 USD | R$45.73 9.27 USD | R$52.58B 10.66B USD | 8.75 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.38 8.18 USD |
+0.45
|
R$50.73B 10.28B USD | R$2.25M 455.9K USD | R$39.80 8.07 USD | R$40.43 8.19 USD | R$50.73B 10.28B USD | 72.10 | R$0.56 0.11 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.55 5.18 USD |
+0.12
|
R$50.12B 10.16B USD | R$1.84M 372.47K USD | R$25.15 5.1 USD | R$25.60 5.19 USD | R$50.12B 10.16B USD | 22.21 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.21 3.49 USD |
+0.06
|
R$49.23B 9.98B USD | R$145.20K 29.43K USD | R$17.04 3.45 USD | R$17.26 3.5 USD | R$49.23B 9.98B USD | 10.62 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.69 12.3 USD |
-0.59
|
R$48.40B 9.81B USD | R$2.92M 591.09K USD | R$59.97 12.15 USD | R$60.91 12.35 USD | R$48.40B 9.81B USD | 12.72 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.09 3.26 USD |
-0.06
|
R$47.78B 9.68B USD | R$4.75M 961.88K USD | R$15.99 3.24 USD | R$16.17 3.28 USD | R$47.78B 9.68B USD | 15.03 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.42 7.99 USD |
+0.37
|
R$47.15B 9.56B USD | R$2.33M 472.62K USD | R$38.57 7.82 USD | R$39.44 7.99 USD | R$47.15B 9.56B USD | 9.27 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.28 3.91 USD |
-0.92
|
R$45.80B 9.28B USD | R$1.30M 263.02K USD | R$19.25 3.9 USD | R$19.38 3.93 USD | R$45.80B 9.28B USD | 10.71 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.59 6.2 USD |
+0.89
|
R$43.33B 8.78B USD | R$709.80K 143.86K USD | R$30.06 6.09 USD | R$30.63 6.21 USD | R$43.33B 8.78B USD | 8.89 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.60 8.43 USD |
-0.1
|
R$42.99B 8.71B USD | R$577.50K 117.05K USD | R$41.48 8.41 USD | R$41.83 8.48 USD | R$42.99B 8.71B USD | 39.24 | R$1.06 0.21 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.77 4.41 USD |
-1
|
R$42.71B 8.66B USD | R$2.00K 405.37 USD | R$21.60 4.38 USD | R$21.96 4.45 USD | R$42.71B 8.66B USD | 18.93 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.02 7.91 USD |
+0.52
|
R$41.58B 8.43B USD | R$2.32M 470.12K USD | R$38.33 7.77 USD | R$39.04 7.91 USD | R$41.58B 8.43B USD | 11.89 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.29 7.56 USD |
-0.4
|
R$41.19B 8.35B USD | R$2.56M 518K USD | R$36.75 7.45 USD | R$37.63 7.63 USD | R$41.19B 8.35B USD | 11.83 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.38 30.88 USD |
+1.56
|
R$38.36B 7.78B USD | R$373.32K 75.67K USD | R$150.05 30.41 USD | R$154.53 31.32 USD | R$38.36B 7.78B USD | 24.89 | R$6.12 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.88 4.03 USD |
-3.54
|
R$34.76B 7.05B USD | R$5.73M 1.16M USD | R$19.70 3.99 USD | R$20.49 4.15 USD | R$34.76B 7.05B USD | 23.38 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.25 2.28 USD |
-0.35
|
R$32.18B 6.52B USD | R$3.17M 643.36K USD | R$11.18 2.27 USD | R$11.29 2.29 USD | R$32.18B 6.52B USD | 6.94 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.28 9.79 USD |
-2.39
|
R$30.95B 6.27B USD | R$1.09M 221.15K USD | R$48.24 9.78 USD | R$49.56 10.04 USD | R$30.95B 6.27B USD | 8.50 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.53 3.15 USD |
+0.78
|
R$28.82B 5.84B USD | R$6.48M 1.31M USD | R$15.16 3.07 USD | R$15.53 3.15 USD | R$28.82B 5.84B USD | 23.53 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.31 1.08 USD |
-1.3
|
R$28.52B 5.78B USD | R$3.23M 654.38K USD | R$5.26 1.07 USD | R$5.39 1.09 USD | R$28.52B 5.78B USD | 16.59 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.99 0.81 USD |
-0.25
|
R$24.42B 4.95B USD | R$270.40K 54.81K USD | R$3.90 0.79 USD | R$4.00 0.81 USD | R$24.42B 4.95B USD | 133.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.80 0.77 USD |
0
|
R$23.26B 4.71B USD | R$1.16M 234.48K USD | R$3.74 0.76 USD | R$3.80 0.77 USD | R$23.26B 4.71B USD | 126.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.83 11.32 USD |
-1.52
|
R$21.17B 4.29B USD | R$1.22M 247.25K USD | R$55.73 11.3 USD | R$56.66 11.48 USD | R$21.17B 4.29B USD | 16.37 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.31 7.16 USD |
+1.06
|
R$20.02B 4.06B USD | R$1.27M 258.18K USD | R$34.59 7.01 USD | R$35.53 7.2 USD | R$20.02B 4.06B USD | 23.23 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$24.38 4.94 USD |
+1.08
|
R$17.16B 3.48B USD | R$3.70M 748.98K USD | R$23.77 4.82 USD | R$24.59 4.98 USD | R$17.16B 3.48B USD | 9.19 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$52.88 10.72 USD |
+0.13
|
R$16.20B 3.28B USD | R$1.31M 264.5K USD | R$52.11 10.56 USD | R$52.98 10.74 USD | R$16.20B 3.28B USD | 38.31 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.69 6.63 USD |
+0.12
|
R$15.55B 3.15B USD | R$437.90K 88.76K USD | R$32.49 6.59 USD | R$32.85 6.66 USD | R$15.55B 3.15B USD | 7.83 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.36 6.36 USD |
-0.51
|
R$15.34B 3.11B USD | R$2.88M 582.72K USD | R$31.30 6.34 USD | R$31.66 6.42 USD | R$15.34B 3.11B USD | 11.20 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.42 2.31 USD |
-0.35
|
R$15.11B 3.06B USD | R$2.27M 460.15K USD | R$11.27 2.28 USD | R$11.46 2.32 USD | R$15.11B 3.06B USD | 19.03 | R$0.60 0.12 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.68 0.75 USD |
-1.86
|
R$14.52B 2.94B USD | R$8.32M 1.69M USD | R$3.64 0.74 USD | R$3.74 0.76 USD | R$14.52B 2.94B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.96 2.83 USD |
-0.99
|
R$14.43B 2.92B USD | R$42.20K 8.55K USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$14.43B 2.92B USD | 8.83 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.69 2.77 USD |
-0.44
|
R$14.15B 2.87B USD | R$25.20K 5.11K USD | R$13.63 2.76 USD | R$13.72 2.78 USD | R$14.15B 2.87B USD | 8.66 | R$1.58 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.26 2.08 USD |
+0.39
|
R$13.70B 2.78B USD | R$2.57M 521.38K USD | R$10.04 2.03 USD | R$10.26 2.08 USD | R$13.70B 2.78B USD | 14.25 | R$0.72 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.21 2.07 USD |
+0.39
|
R$13.50B 2.74B USD | R$10.80K 2.19K USD | R$10.11 2.05 USD | R$10.23 2.07 USD | R$13.50B 2.74B USD | 17.01 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.40 1.91 USD |
-2.39
|
R$13.14B 2.66B USD | R$25.70K 5.21K USD | R$9.38 1.9 USD | R$9.76 1.98 USD | R$13.14B 2.66B USD | 6.26 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.55 2.54 USD |
-0.48
|
R$13.11B 2.66B USD | R$507.50K 102.86K USD | R$12.47 2.53 USD | R$12.64 2.56 USD | R$13.11B 2.66B USD | 0 | -R$1.04 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.87 4.43 USD |
-0.5
|
R$11.89B 2.41B USD | R$1.16M 234.99K USD | R$21.71 4.4 USD | R$21.97 4.45 USD | R$11.89B 2.41B USD | 18.85 | R$1.16 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
