• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$899.67B
Total marketcap
$74.34B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Brazil Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. AAPL34.SA 37.35 BRL 7.13 USD
-3.11
11.88T BRL 2.27T USD 305.13K BRL 58.28K USD 37.35 BRL 7.13 USD 38.71 BRL 7.39 USD 11.88T BRL 2.27T USD 23.34 1.6 BRL 0.31 USD
Alibaba Group Holding Limited BABA34.SA 16.99 BRL 3.25 USD
-1.05
10.08T BRL 1.92T USD 811.96K BRL 155.1K USD 16.73 BRL 3.2 USD 17.35 BRL 3.31 USD 10.08T BRL 1.92T USD 849.50 0.02 BRL 0.003 USD
Microsoft Corporation MSFT34.SA 53.52 BRL 10.22 USD
-2.34
9.58T BRL 1.83T USD 203.08K BRL 38.79K USD 53.46 BRL 10.21 USD 55.05 BRL 10.52 USD 9.58T BRL 1.83T USD 26.62 2.01 BRL 0.38 USD
Alphabet Inc. GOGL34.SA 42.99 BRL 8.21 USD
-1.29
6.68T BRL 1.28T USD 104.88K BRL 20.03K USD 42.25 BRL 8.07 USD 43.65 BRL 8.34 USD 6.68T BRL 1.28T USD 19.99 2.15 BRL 0.41 USD
Amazon.com, Inc. AMZO34.SA 23.14 BRL 4.42 USD
-3.38
4.72T BRL 901.84B USD 476.75K BRL 91.07K USD 23.14 BRL 4.42 USD 23.96 BRL 4.58 USD 4.72T BRL 901.84B USD 79.79 0.29 BRL 0.06 USD
Berkshire Hathaway Inc. BERK34.SA 80.65 BRL 15.41 USD
-1.22
3.57T BRL 681.63B USD 26.24K BRL 5.01K USD 80.39 BRL 15.36 USD 81.69 BRL 15.6 USD 3.57T BRL 681.63B USD 58.86 1.37 BRL 0.26 USD
Tesla, Inc. TSLA34.SA 29.4 BRL 5.62 USD
-1.67
3.14T BRL 599.41B USD 1.27M BRL 242.81K USD 28.7 BRL 5.48 USD 30.1 BRL 5.75 USD 3.14T BRL 599.41B USD 58.79 0.5 BRL 0.1 USD
UnitedHealth Group Incorporated UNHH34.SA 40.32 BRL 7.7 USD
+0.07
2.64T BRL 503.73B USD 35.51K BRL 6.78K USD 39.99 BRL 7.64 USD 40.56 BRL 7.75 USD 2.64T BRL 503.73B USD 27.42 1.47 BRL 0.28 USD
Johnson & Johnson JNJB34.SA 61.51 BRL 11.75 USD
-2.16
2.41T BRL 460.78B USD 25.97K BRL 4.96K USD 61.2 BRL 11.69 USD 63 BRL 12.03 USD 2.41T BRL 460.78B USD 24.80 2.48 BRL 0.47 USD
Exxon Mobil Corporation EXXO34.SA 68.48 BRL 13.08 USD
-2.52
2.26T BRL 431.17B USD 43.16K BRL 8.24K USD 67.83 BRL 12.96 USD 70.27 BRL 13.42 USD 2.26T BRL 431.17B USD 8.62 7.94 BRL 1.52 USD
NVIDIA Corporation NVDC34.SA 17.41 BRL 3.33 USD
-4.5
2.06T BRL 393.01B USD 560.47K BRL 107.06K USD 17.34 BRL 3.31 USD 18.23 BRL 3.48 USD 2.06T BRL 393.01B USD 69.64 0.25 BRL 0.05 USD
JPMorgan Chase & Co. JPMC34.SA 68.76 BRL 13.13 USD
-0.46
2.02T BRL 385.25B USD 10.83K BRL 2.07K USD 68.28 BRL 13.04 USD 70.9 BRL 13.54 USD 2.02T BRL 385.25B USD 11.18 6.15 BRL 1.17 USD
Chevron Corporation CHVX34.SA 89.87 BRL 17.17 USD
-3.27
1.74T BRL 331.98B USD 37.56K BRL 7.17K USD 89.66 BRL 17.13 USD 93.06 BRL 17.78 USD 1.74T BRL 331.98B USD 9.85 9.12 BRL 1.74 USD
Pfizer Inc. PFIZ34.SA 65.04 BRL 12.42 USD
-2.59
1.46T BRL 278.95B USD 7.96K BRL 1.52K USD 64.83 BRL 12.38 USD 66.76 BRL 12.75 USD 1.46T BRL 278.95B USD 9.60 6.77 BRL 1.29 USD
The Coca-Cola Company COCA34.SA 55.42 BRL 10.59 USD
-0.89
1.44T BRL 274.68B USD 49.95K BRL 9.54K USD 55.13 BRL 10.53 USD 55.92 BRL 10.68 USD 1.44T BRL 274.68B USD 28.13 1.97 BRL 0.38 USD
The Walt Disney Company DISB34.SA 32.69 BRL 6.24 USD
-2.97
897.86B BRL 171.5B USD 688.62K BRL 131.54K USD 32.19 BRL 6.15 USD 33.66 BRL 6.43 USD 897.86B BRL 171.5B USD 52.72 0.62 BRL 0.12 USD
Netflix, Inc. NFLX34.SA 32.38 BRL 6.19 USD
-0.06
739.1B BRL 141.18B USD 273.51K BRL 52.24K USD 31.79 BRL 6.07 USD 32.91 BRL 6.29 USD 739.1B BRL 141.18B USD 28.40 1.14 BRL 0.22 USD
Advanced Micro Devices, Inc. A1MD34.SA 46.07 BRL 8.8 USD
-4.85
596.6B BRL 113.96B USD 11.91K BRL 2.28K USD 46 BRL 8.79 USD 48.44 BRL 9.25 USD 596.6B BRL 113.96B USD 45.61 1.01 BRL 0.19 USD
PayPal Holdings, Inc. PYPL34.SA 18.92 BRL 3.61 USD
-2.22
431.64B BRL 82.45B USD 12.21K BRL 2.33K USD 18.71 BRL 3.57 USD 19.44 BRL 3.71 USD 431.64B BRL 82.45B USD 39.41 0.48 BRL 0.09 USD
Vale S.A. VALE3.SA 87.97 BRL 16.8 USD
+1.45
410.72B BRL 78.45B USD 21.34M BRL 4.08M USD 86.88 BRL 16.6 USD 88.93 BRL 16.99 USD 410.72B BRL 78.45B USD 4.34 20.26 BRL 3.87 USD
Petróleo Brasileiro S.A. - Petrobras PETR4.SA 25.64 BRL 4.9 USD
+0.08
361.85B BRL 69.12B USD 74.99M BRL 14.32M USD 25.42 BRL 4.86 USD 26.39 BRL 5.04 USD 361.85B BRL 69.12B USD 1.89 13.54 BRL 2.59 USD
Petróleo Brasileiro S.A. - Petrobras PETR3.SA 29.18 BRL 5.57 USD
-0.17
360.11B BRL 68.79B USD 10.53M BRL 2.01M USD 28.96 BRL 5.53 USD 30 BRL 5.73 USD 360.11B BRL 68.79B USD 2.15 13.54 BRL 2.59 USD
Moderna, Inc. M1RN34.SA 45.59 BRL 8.71 USD
-1.47
358.01B BRL 68.38B USD 49.22K BRL 9.4K USD 44.41 BRL 8.48 USD 46.15 BRL 8.82 USD 358.01B BRL 68.38B USD 6.42 7.1 BRL 1.36 USD
Occidental Petroleum Corporation OXYP34.SA 56.98 BRL 10.88 USD
-1.96
310.74B BRL 59.36B USD 5.59K BRL 1.07K USD 55.89 BRL 10.68 USD 58.29 BRL 11.13 USD 310.74B BRL 59.36B USD 5.24 10.87 BRL 2.08 USD
Shopify Inc. S2HO34.SA 1.71 BRL 0.33 USD
-6.04
266.93B BRL 50.99B USD 174.06K BRL 33.25K USD 1.69 BRL 0.32 USD 1.81 BRL 0.35 USD 266.93B BRL 50.99B USD 171.00 0.01 BRL 0.001 USD
Ambev S.A. ABEV3.SA 16.05 BRL 3.07 USD
+0.19
252.65B BRL 48.26B USD 20.08M BRL 3.84M USD 15.92 BRL 3.04 USD 16.2 BRL 3.09 USD 252.65B BRL 48.26B USD 19.33 0.83 BRL 0.16 USD
Itaú Unibanco Holding S.A. ITUB4.SA 26.15 BRL 5 USD
+2.31
237.78B BRL 45.42B USD 47.22M BRL 9.02M USD 25.56 BRL 4.88 USD 26.15 BRL 5 USD 237.78B BRL 45.42B USD 8.95 2.92 BRL 0.56 USD
Itaú Unibanco Holding S.A. ITUB3.SA 22.36 BRL 4.27 USD
+0.9
237.19B BRL 45.31B USD 838.5K BRL 160.17K USD 22.03 BRL 4.21 USD 22.44 BRL 4.29 USD 237.19B BRL 45.31B USD 7.65 2.92 BRL 0.56 USD
MercadoLibre, Inc. MELI34.SA 37.46 BRL 7.16 USD
-2.65
226.09B BRL 43.19B USD 556.86K BRL 106.37K USD 37.1 BRL 7.09 USD 38.94 BRL 7.44 USD 226.09B BRL 43.19B USD 156.08 0.24 BRL 0.05 USD
Sea Limited S2EA34.SA 12.51 BRL 2.39 USD
-0.16
178.55B BRL 34.1B USD 8.59K BRL 1.64K USD 12.26 BRL 2.34 USD 12.69 BRL 2.42 USD 178.55B BRL 34.1B USD 0 -18.579 BRL -3.5 USD
WEG S.A. WEGE3.SA 37.71 BRL 7.2 USD
+0.29
158.23B BRL 30.22B USD 5.64M BRL 1.08M USD 36.92 BRL 7.05 USD 38.09 BRL 7.28 USD 158.23B BRL 30.22B USD 40.54 0.93 BRL 0.18 USD
Banco Bradesco S.A. BBDC3.SA 13.21 BRL 2.52 USD
+1.46
151.31B BRL 28.9B USD 15.02M BRL 2.87M USD 12.93 BRL 2.47 USD 13.21 BRL 2.52 USD 151.31B BRL 28.9B USD 5.64 2.34 BRL 0.45 USD
Banco Bradesco S.A. BBDC4.SA 15.15 BRL 2.89 USD
+2.36
150.95B BRL 28.83B USD 73.4M BRL 14.02M USD 14.75 BRL 2.82 USD 15.15 BRL 2.89 USD 150.95B BRL 28.83B USD 6.47 2.34 BRL 0.45 USD
Banco Santander (Brasil) S.A. SANB11.SA 27.79 BRL 5.31 USD
+2.02
120.95B BRL 23.1B USD 860.4K BRL 164.35K USD 27.26 BRL 5.21 USD 27.84 BRL 5.32 USD 120.95B BRL 23.1B USD 13.58 2.05 BRL 0.39 USD
Klabin S.A. KLBN11.SA 20.77 BRL 3.97 USD
+2.52
107.16B BRL 20.47B USD 7.31M BRL 1.4M USD 20.13 BRL 3.85 USD 20.82 BRL 3.98 USD 107.16B BRL 20.47B USD 31.42 0.66 BRL 0.13 USD
Banco Santander (Brasil) S.A. SANB3.SA 13.21 BRL 2.52 USD
+1.62
104.91B BRL 20.04B USD 133.6K BRL 25.52K USD 12.95 BRL 2.47 USD 13.21 BRL 2.52 USD 104.91B BRL 20.04B USD 6.88 1.92 BRL 0.37 USD
Banco Santander (Brasil) S.A. SANB4.SA 14.75 BRL 2.82 USD
+2.5
103.33B BRL 19.74B USD 203.3K BRL 38.83K USD 14.39 BRL 2.75 USD 14.75 BRL 2.82 USD 103.33B BRL 19.74B USD 7.68 1.92 BRL 0.37 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA 46.31 BRL 8.85 USD
+0.61
102.74B BRL 19.63B USD 1.65M BRL 314.43K USD 45.83 BRL 8.75 USD 46.77 BRL 8.93 USD 102.74B BRL 19.63B USD 30.26 1.53 BRL 0.29 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA 43.25 BRL 8.26 USD
+0.58
102.71B BRL 19.62B USD 7.55M BRL 1.44M USD 42.87 BRL 8.19 USD 43.39 BRL 8.29 USD 102.71B BRL 19.62B USD 27.72 1.56 BRL 0.3 USD
Banco do Brasil S.A. BBAS3.SA 35.56 BRL 6.79 USD
+1.02
101.48B BRL 19.38B USD 8.63M BRL 1.65M USD 35.09 BRL 6.7 USD 35.56 BRL 6.79 USD 101.48B BRL 19.38B USD 3.25 10.92 BRL 2.09 USD
Nu Holdings Ltd. NUBR33.SA 3.5 BRL 0.67 USD
-1.96
99.57B BRL 19.02B USD 2.87M BRL 547.89K USD 3.48 BRL 0.66 USD 3.62 BRL 0.69 USD 99.57B BRL 19.02B USD 0 -0.057281 BRL -0.01 USD
Itaúsa S.A. ITSA4.SA 8.64 BRL 1.65 USD
+0.7
84.9B BRL 16.22B USD 25.93M BRL 4.95M USD 8.52 BRL 1.63 USD 8.66 BRL 1.65 USD 84.9B BRL 16.22B USD 5.95 1.45 BRL 0.28 USD
Itaúsa S.A. ITSA3.SA 8.94 BRL 1.71 USD
-0.33
84.67B BRL 16.17B USD 151.1K BRL 28.86K USD 8.89 BRL 1.7 USD 8.98 BRL 1.72 USD 84.67B BRL 16.17B USD 6.16 1.45 BRL 0.28 USD
Banco BTG Pactual S.A. BPAC11.SA 24.42 BRL 4.66 USD
-0.04
82.28B BRL 15.72B USD 15.15M BRL 2.89M USD 24.06 BRL 4.6 USD 24.99 BRL 4.77 USD 82.28B BRL 15.72B USD 39.77 0.61 BRL 0.12 USD
B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA 12.18 BRL 2.33 USD
+0.25
71.03B BRL 13.57B USD 41.26M BRL 7.88M USD 11.98 BRL 2.29 USD 12.31 BRL 2.35 USD 71.03B BRL 13.57B USD 16.91 0.72 BRL 0.14 USD
Suzano S.A. SUZB3.SA 53.3 BRL 10.18 USD
+1.5
69.79B BRL 13.33B USD 6.06M BRL 1.16M USD 52.14 BRL 9.96 USD 53.95 BRL 10.31 USD 69.79B BRL 13.33B USD 4.05 13.16 BRL 2.51 USD
Telefônica Brasil S.A. VIVT3.SA 38.47 BRL 7.35 USD
-0.13
64.13B BRL 12.25B USD 2.08M BRL 397.65K USD 38.09 BRL 7.28 USD 38.92 BRL 7.43 USD 64.13B BRL 12.25B USD 11.51 3.34 BRL 0.64 USD
BB Seguridade Participações S.A. BBSE3.SA 32.02 BRL 6.12 USD
+0.6
63.94B BRL 12.21B USD 4.89M BRL 934.6K USD 31.78 BRL 6.07 USD 32.34 BRL 6.18 USD 63.94B BRL 12.21B USD 11.72 2.73 BRL 0.52 USD
Rede D'Or São Luiz S.A. RDOR3.SA 28.92 BRL 5.52 USD
-0.86
57.09B BRL 10.9B USD 2.65M BRL 506.88K USD 28.4 BRL 5.42 USD 29.5 BRL 5.63 USD 57.09B BRL 10.9B USD 42.52 0.68 BRL 0.13 USD
Localiza Rent a Car S.A. RENT3.SA 56.09 BRL 10.71 USD
-0.43
54.75B BRL 10.46B USD 9.16M BRL 1.75M USD 55.12 BRL 10.53 USD 57 BRL 10.89 USD 54.75B BRL 10.46B USD 27.76 2.02 BRL 0.39 USD
Coinbase Global, Inc. C2OI34.SA 8.92 BRL 1.7 USD
-8.32
50.71B BRL 9.69B USD 15.94K BRL 3.05K USD 8.8 BRL 1.68 USD 9.67 BRL 1.85 USD 50.71B BRL 9.69B USD 0.15 57.97 BRL 11.07 USD
XP Inc. XPBR31.SA 88.73 BRL 16.95 USD
-3.87
49.71B BRL 9.5B USD 575.87K BRL 110K USD 88.73 BRL 16.95 USD 92.99 BRL 17.76 USD 49.71B BRL 9.5B USD 12.78 6.94 BRL 1.33 USD
Gerdau S.A. GGBR3.SA 25.43 BRL 4.86 USD
+0.32
48.84B BRL 9.33B USD 42.9K BRL 8.19K USD 25.2 BRL 4.81 USD 25.83 BRL 4.93 USD 48.84B BRL 9.33B USD 3.15 8.05 BRL 1.54 USD
Gerdau S.A. GGBR4.SA 31.05 BRL 5.93 USD
+1.31
48.7B BRL 9.3B USD 12.41M BRL 2.37M USD 30.58 BRL 5.84 USD 31.69 BRL 6.05 USD 48.7B BRL 9.3B USD 3.85 8.05 BRL 1.54 USD
JBS S.A. JBSS3.SA 20.78 BRL 3.97 USD
-2.67
46.09B BRL 8.8B USD 8.7M BRL 1.66M USD 20.64 BRL 3.94 USD 21.67 BRL 4.14 USD 46.09B BRL 8.8B USD 2.45 8.45 BRL 1.61 USD
Raia Drogasil S.A. RADL3.SA 24.06 BRL 4.6 USD
+2.43
39.64B BRL 7.57B USD 11.06M BRL 2.11M USD 23.28 BRL 4.45 USD 24.26 BRL 4.63 USD 39.64B BRL 7.57B USD 45.39 0.53 BRL 0.1 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA 56.57 BRL 10.81 USD
-4.49
38.67B BRL 7.39B USD 8.73M BRL 1.67M USD 55.78 BRL 10.65 USD 60 BRL 11.46 USD 38.67B BRL 7.39B USD 12.71 4.45 BRL 0.85 USD
CPFL Energia S.A. CPFE3.SA 32.65 BRL 6.24 USD
+2
37.62B BRL 7.19B USD 1.51M BRL 287.82K USD 31.96 BRL 6.1 USD 32.68 BRL 6.24 USD 37.62B BRL 7.19B USD 7.55 4.32 BRL 0.83 USD
Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA 35.11 BRL 6.71 USD
+1.21
36.29B BRL 6.93B USD 2.99M BRL 571.67K USD 34.73 BRL 6.63 USD 35.26 BRL 6.74 USD 36.29B BRL 6.93B USD 5.45 6.44 BRL 1.23 USD
Hapvida Participações e Investimentos S.A. HAPV3.SA 5.03 BRL 0.96 USD
+0.8
35.8B BRL 6.84B USD 39.12M BRL 7.47M USD 4.85 BRL 0.93 USD 5.06 BRL 0.97 USD 35.8B BRL 6.84B USD 38.69 0.13 BRL 0.02 USD
Rumo S.A. RAIL3.SA 18.78 BRL 3.59 USD
-0.11
34.79B BRL 6.64B USD 5.43M BRL 1.04M USD 18.44 BRL 3.52 USD 18.9 BRL 3.61 USD 34.79B BRL 6.64B USD 0 -0.048 BRL -0.009 USD
Engie Brasil Energia S.A. EGIE3.SA 39.8 BRL 7.6 USD
+0.86
32.47B BRL 6.2B USD 1.04M BRL 198.01K USD 39.51 BRL 7.55 USD 40.05 BRL 7.65 USD 32.47B BRL 6.2B USD 17.53 2.27 BRL 0.43 USD
Cosan S.A. CSAN3.SA 17.08 BRL 3.26 USD
-0.52
31.94B BRL 6.1B USD 4.62M BRL 883.33K USD 16.89 BRL 3.23 USD 17.44 BRL 3.33 USD 31.94B BRL 6.1B USD 19.40 0.88 BRL 0.17 USD
Atacadão S.A. CRFB3.SA 15.1 BRL 2.88 USD
-0.33
31.77B BRL 6.07B USD 3.79M BRL 724.27K USD 14.86 BRL 2.84 USD 15.28 BRL 2.92 USD 31.77B BRL 6.07B USD 17.97 0.84 BRL 0.16 USD
TIM S.A. TIMS3.SA 12.9 BRL 2.46 USD
+0.39
31.23B BRL 5.97B USD 5.17M BRL 987.35K USD 12.81 BRL 2.45 USD 13.04 BRL 2.49 USD 31.23B BRL 5.97B USD 14.49 0.89 BRL 0.17 USD
Petro Rio S.A. PRIO3.SA 34.64 BRL 6.62 USD
-3.83
29.36B BRL 5.61B USD 14.71M BRL 2.81M USD 33.9 BRL 6.48 USD 36.67 BRL 7 USD 29.36B BRL 5.61B USD 8.68 3.99 BRL 0.76 USD
Companhia Energética de Minas Gerais CMIG4.SA 11.16 BRL 2.13 USD
+1.55
29.29B BRL 5.59B USD 10.72M BRL 2.05M USD 11.01 BRL 2.1 USD 11.31 BRL 2.16 USD 29.29B BRL 5.59B USD 8.58 1.3 BRL 0.25 USD
Equatorial Energia S.A. EQTL3.SA 26.49 BRL 5.06 USD
+0.08
29.15B BRL 5.57B USD 4.07M BRL 777.66K USD 26.22 BRL 5.01 USD 26.71 BRL 5.1 USD 29.15B BRL 5.57B USD 11.61 2.28 BRL 0.44 USD
Companhia Energética de Minas Gerais CMIG3.SA 17.39 BRL 3.32 USD
0
28.96B BRL 5.53B USD 262.3K BRL 50.1K USD 17.29 BRL 3.3 USD 17.71 BRL 3.38 USD 28.96B BRL 5.53B USD 13.37 1.3 BRL 0.25 USD
Sendas Distribuidora S.A. ASAI3.SA 19.96 BRL 3.81 USD
-2.06
26.88B BRL 5.13B USD 9.75M BRL 1.86M USD 19.7 BRL 3.76 USD 20.57 BRL 3.93 USD 26.88B BRL 5.13B USD 17.11 1.17 BRL 0.22 USD
Hypera S.A. HYPE3.SA 42.21 BRL 8.06 USD
-2.4
26.65B BRL 5.09B USD 6.5M BRL 1.24M USD 41.64 BRL 7.95 USD 43.58 BRL 8.32 USD 26.65B BRL 5.09B USD 16.42 2.57 BRL 0.49 USD
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA 7.87 BRL 1.5 USD
+4.1
25.18B BRL 4.81B USD 13.11M BRL 2.5M USD 7.66 BRL 1.46 USD 8.07 BRL 1.54 USD 25.18B BRL 4.81B USD 0 -5.388 BRL -1.02 USD
Caixa Seguridade Participações S.A. CXSE3.SA 7.95 BRL 1.52 USD
-2.09
23.85B BRL 4.56B USD 3.72M BRL 709.83K USD 7.9 BRL 1.51 USD 8.12 BRL 1.55 USD 23.85B BRL 4.56B USD 9.93 0.8 BRL 0.15 USD
CCR S.A. CCRO3.SA 11.48 BRL 2.19 USD
+4.08
23.19B BRL 4.43B USD 8.82M BRL 1.68M USD 11.01 BRL 2.1 USD 11.51 BRL 2.2 USD 23.19B BRL 4.43B USD 5.49 2.09 BRL 0.4 USD
Klabin S.A. KLBN3.SA 4.18 BRL 0.8 USD
+3.72
23.11B BRL 4.41B USD 323.9K BRL 61.87K USD 4.01 BRL 0.77 USD 4.18 BRL 0.8 USD 23.11B BRL 4.41B USD 6.14 0.68 BRL 0.13 USD
Klabin S.A. KLBN4.SA 4.19 BRL 0.8 USD
+3.46
22.99B BRL 4.39B USD 2.1M BRL 400.96K USD 4.03 BRL 0.77 USD 4.19 BRL 0.8 USD 22.99B BRL 4.39B USD 6.16 0.68 BRL 0.13 USD
Teladoc Health, Inc. T2DH34.SA 4.53 BRL 0.87 USD
-7.74
22.63B BRL 4.32B USD 22.52K BRL 4.3K USD 4.5 BRL 0.86 USD 4.57 BRL 0.87 USD 22.63B BRL 4.32B USD 0 -223.954 BRL -42.7 USD
Braskem S.A. BRKM5.SA 26.59 BRL 5.08 USD
-0.75
21.39B BRL 4.09B USD 2.06M BRL 394.37K USD 26.5 BRL 5.06 USD 27.24 BRL 5.2 USD 21.39B BRL 4.09B USD 11.07 2.4 BRL 0.46 USD
Lojas Renner S.A. LREN3.SA 21.61 BRL 4.13 USD
+5.06
20.97B BRL 4.01B USD 35.25M BRL 6.73M USD 20.95 BRL 4 USD 21.67 BRL 4.14 USD 20.97B BRL 4.01B USD 17.15 1.26 BRL 0.24 USD
CSN Mineração S.A. CMIN3.SA 3.81 BRL 0.73 USD
+0.26
20.9B BRL 3.99B USD 8.3M BRL 1.59M USD 3.73 BRL 0.71 USD 3.85 BRL 0.74 USD 20.9B BRL 3.99B USD 7.47 0.51 BRL 0.1 USD
Magazine Luiza S.A. MGLU3.SA 3.12 BRL 0.6 USD
+1.3
20.83B BRL 3.98B USD 133.9M BRL 25.58M USD 3.05 BRL 0.58 USD 3.2 BRL 0.61 USD 20.83B BRL 3.98B USD 104.00 0.03 BRL 0.005 USD
Companhia Paranaense de Energia - COPEL CPLE6.SA 7.84 BRL 1.5 USD
+1.16
20.76B BRL 3.97B USD 14.58M BRL 2.79M USD 7.67 BRL 1.47 USD 7.95 BRL 1.52 USD 20.76B BRL 3.97B USD 12.06 0.65 BRL 0.12 USD
Companhia Paranaense de Energia - COPEL CPLE3.SA 7.02 BRL 1.34 USD
-1.4
20.46B BRL 3.91B USD 1.18M BRL 226.3K USD 6.99 BRL 1.34 USD 7.19 BRL 1.37 USD 20.46B BRL 3.91B USD 10.80 0.65 BRL 0.12 USD
Companhia Siderúrgica Nacional CSNA3.SA 14.7 BRL 2.81 USD
+1.17
20.4B BRL 3.9B USD 9.61M BRL 1.84M USD 14.44 BRL 2.76 USD 14.87 BRL 2.84 USD 20.4B BRL 3.9B USD 7.98 1.84 BRL 0.35 USD
TAL Education Group T1AL34.SA 2.97 BRL 0.57 USD
+1.37
19.41B BRL 3.71B USD 7.37K BRL 1.41K USD 2.85 BRL 0.54 USD 2.97 BRL 0.57 USD 19.41B BRL 3.71B USD 0 0 BRL 0 USD
Eneva S.A. ENEV3.SA 12.02 BRL 2.3 USD
-0.5
19.01B BRL 3.63B USD 8.12M BRL 1.55M USD 11.83 BRL 2.26 USD 12.3 BRL 2.35 USD 19.01B BRL 3.63B USD 14.83 0.81 BRL 0.15 USD
StoneCo Ltd. STOC31.SA 57.51 BRL 10.99 USD
-2.19
18.89B BRL 3.61B USD 14.96K BRL 2.86K USD 56.87 BRL 10.86 USD 59.82 BRL 11.43 USD 18.89B BRL 3.61B USD 0 -5.922 BRL -1.1 USD
Neoenergia S.A. NEOE3.SA 14.87 BRL 2.84 USD
+0.41
18.05B BRL 3.45B USD 1.16M BRL 222.21K USD 14.71 BRL 2.81 USD 15.2 BRL 2.9 USD 18.05B BRL 3.45B USD 4.29 3.46 BRL 0.66 USD
Vibra Energia S.A. VBBR3.SA 15.71 BRL 3 USD
+0.58
17.52B BRL 3.35B USD 9.89M BRL 1.89M USD 15.56 BRL 2.97 USD 15.8 BRL 3.02 USD 17.52B BRL 3.35B USD 6.62 2.37 BRL 0.45 USD
TOTVS S.A. TOTS3.SA 28.23 BRL 5.39 USD
+1.62
17.1B BRL 3.27B USD 7.3M BRL 1.4M USD 27.74 BRL 5.3 USD 28.37 BRL 5.42 USD 17.1B BRL 3.27B USD 38.14 0.74 BRL 0.14 USD
Natura &Co Holding S.A. NTCO3.SA 12.41 BRL 2.37 USD
+2.9
17.04B BRL 3.26B USD 12.97M BRL 2.48M USD 11.88 BRL 2.27 USD 12.5 BRL 2.39 USD 17.04B BRL 3.26B USD 22.98 0.54 BRL 0.1 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA 22.81 BRL 4.36 USD
+0.75
16.44B BRL 3.14B USD 1.42M BRL 271.34K USD 22.67 BRL 4.33 USD 22.96 BRL 4.39 USD 16.44B BRL 3.14B USD 5.81 3.92 BRL 0.75 USD
PagSeguro Digital Ltd. PAGS34.SA 9.58 BRL 1.83 USD
+0.31
15.75B BRL 3.01B USD 12.16K BRL 2.32K USD 9.16 BRL 1.75 USD 9.81 BRL 1.87 USD 15.75B BRL 3.01B USD 11.97 0.8 BRL 0.15 USD
Alupar Investimento S.A. ALUP11.SA 26.47 BRL 5.06 USD
+0.34
15.39B BRL 2.94B USD 622.6K BRL 118.93K USD 26.18 BRL 5 USD 26.64 BRL 5.09 USD 15.39B BRL 2.94B USD 6.34 4.17 BRL 0.8 USD
Porto Seguro S.A. PSSA3.SA 23.2 BRL 4.43 USD
-0.09
14.8B BRL 2.83B USD 3.88M BRL 741K USD 22.84 BRL 4.36 USD 23.83 BRL 4.55 USD 14.8B BRL 2.83B USD 13.41 1.73 BRL 0.33 USD
Transocean Ltd. RIGG34.SA 20.14 BRL 3.85 USD
-4.23
14.7B BRL 2.81B USD 5.82K BRL 1.11K USD 19.92 BRL 3.81 USD 20.95 BRL 4 USD 14.7B BRL 2.81B USD 0 -5.344 BRL -1.02 USD
Ultrapar Participações S.A. UGPA3.SA 13.47 BRL 2.57 USD
-0.37
14.67B BRL 2.8B USD 7.37M BRL 1.41M USD 13.28 BRL 2.54 USD 13.74 BRL 2.62 USD 14.67B BRL 2.8B USD 14.80 0.91 BRL 0.17 USD
Metalurgica Gerdau S.A. GOAU3.SA 12.22 BRL 2.33 USD
+2.69
13.67B BRL 2.61B USD 88.7K BRL 16.94K USD 12 BRL 2.29 USD 12.29 BRL 2.35 USD 13.67B BRL 2.61B USD 2.91 4.19 BRL 0.8 USD
Metalurgica Gerdau S.A. GOAU4.SA 13.67 BRL 2.61 USD
+2.47
13.57B BRL 2.59B USD 11.76M BRL 2.25M USD 13.38 BRL 2.56 USD 13.78 BRL 2.63 USD 13.57B BRL 2.59B USD 3.26 4.19 BRL 0.8 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA 39.48 BRL 7.54 USD
-0.15
13.27B BRL 2.54B USD 1.42M BRL 270.9K USD 38.97 BRL 7.44 USD 39.84 BRL 7.61 USD 13.27B BRL 2.54B USD 21.69 1.82 BRL 0.35 USD