Country: Brazil Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $71.59 14.51 USD |
+1.91
|
$21.79T 4.42T USD | $122.95K 24.92K USD | $70.55 14.3 USD | $72.08 14.61 USD | $21.79T 4.42T USD | 38.69 | $1.85 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $17.05 3.46 USD |
+2.65
|
$20.19T 4.09T USD | $5.95M 1.21M USD | $16.5 3.34 USD | $17.07 3.46 USD | $20.19T 4.09T USD | 53.28 | $0.32 0.06 USD | |
| Microsoft Corporation MSFT34.SA | $106.91 21.67 USD |
+1.53
|
$19.13T 3.88T USD | $75.39K 15.28K USD | $104.78 21.24 USD | $107.45 21.78 USD | $19.13T 3.88T USD | 34.82 | $3.07 0.62 USD | |
| Alphabet Inc. GOGL34.SA | $98.26 19.92 USD |
+3.13
|
$14.64T 2.97T USD | $52.44K 10.63K USD | $95.99 19.46 USD | $98.4 19.94 USD | $14.64T 2.97T USD | 25.65 | $3.83 0.78 USD | |
| Amazon.com, Inc. AMZO34.SA | $66.98 13.58 USD |
+1.76
|
$14.21T 2.88T USD | $88.17K 17.87K USD | $66.14 13.41 USD | $67.58 13.7 USD | $14.21T 2.88T USD | 46.83 | $1.43 0.29 USD | |
| Tesla, Inc. TSLA34.SA | $78.9 15.99 USD |
+4.74
|
$8.12T 1.65T USD | $1.22M 247.5K USD | $75.4 15.28 USD | $79.37 16.09 USD | $8.12T 1.65T USD | 114.34 | $0.69 0.14 USD | |
| Broadcom Inc. AVGO34.SA | $19.62 3.98 USD |
+1.24
|
$6.5T 1.32T USD | $32.01K 6.49K USD | $19.38 3.93 USD | $19.85 4.02 USD | $6.5T 1.32T USD | 178.36 | $0.11 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $154.77 31.37 USD |
+1.29
|
$6.42T 1.3T USD | $55.26K 11.2K USD | $150.24 30.45 USD | $155.4 31.5 USD | $6.42T 1.3T USD | 33.21 | $4.66 0.94 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $137.71 27.91 USD |
+1.39
|
$6T 1.22T USD | $18.72K 3.79K USD | $136.45 27.66 USD | $138.51 28.07 USD | $6T 1.22T USD | 9.13 | $15.08 3.06 USD | |
| Walmart Inc. WALM34.SA | $34.35 6.96 USD |
+0.2
|
$4.46T 903.06B USD | $56.38K 11.43K USD | $34.18 6.93 USD | $34.63 7.02 USD | $4.46T 903.06B USD | 37.33 | $0.92 0.19 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $152.39 30.89 USD |
+2.48
|
$4.35T 882.25B USD | $27.66K 5.61K USD | $147.42 29.88 USD | $152.97 31 USD | $4.35T 882.25B USD | 13.89 | $10.97 2.22 USD | |
| Bank of America Corporation BOAC34.SA | $71.26 14.44 USD |
+2.86
|
$2.2T 446.44B USD | $126.15K 25.57K USD | $69.71 14.13 USD | $71.87 14.57 USD | $2.2T 446.44B USD | 16.92 | $4.21 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $101.87 20.65 USD |
+1.89
|
$2.2T 445.82B USD | $16.38K 3.32K USD | $99.74 20.22 USD | $102.58 20.79 USD | $2.2T 445.82B USD | 47.16 | $2.16 0.44 USD | |
| The Coca-Cola Company COCA34.SA | $62.2 12.61 USD |
-0.45
|
$1.62T 328.75B USD | $11.89K 2.41K USD | $62.09 12.58 USD | $62.93 12.75 USD | $1.62T 328.75B USD | 25.38 | $2.45 0.5 USD | |
| Alibaba Group Holding Limited BABA34.SA | $17.78 3.6 USD |
+0.51
|
$1.2T 242.62B USD | $59.18K 11.99K USD | $17.68 3.58 USD | $17.86 3.62 USD | $1.2T 242.62B USD | 16.93 | $1.05 0.21 USD | |
| The Walt Disney Company DISB34.SA | $43.53 8.82 USD |
-0.11
|
$1.19T 241.66B USD | $15.29K 3.1K USD | $43.5 8.82 USD | $43.99 8.92 USD | $1.19T 241.66B USD | 39.21 | $1.11 0.22 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $90.03 18.25 USD |
+3.41
|
$1.19T 240.73B USD | $16.04K 3.25K USD | $87.1 17.65 USD | $90.5 18.34 USD | $1.19T 240.73B USD | 104.68 | $0.86 0.17 USD | |
| Palantir Technologies Inc. P2LT34.SA | $136.64 27.69 USD |
+3.52
|
$947.52B 192.05B USD | $9.11K 1.85K USD | $133.04 26.97 USD | $138.65 28.1 USD | $947.52B 192.05B USD | 333.26 | $0.41 0.08 USD | |
| Shopify Inc. S2HO34.SA | $5.19 1.05 USD |
+2.37
|
$818.62B 165.92B USD | $77 15.61 USD | $5.13 1.04 USD | $5.24 1.06 USD | $818.62B 165.92B USD | 103.79 | $0.05 0.01 USD | |
| Lam Research Corporation L1RC34.SA | $10.39 2.11 USD |
+2.16
|
$601.52B 121.92B USD | $203 41.14 USD | $10.28 2.08 USD | $10.49 2.13 USD | $601.52B 121.92B USD | 24.16 | $0.43 0.09 USD | |
| MercadoLibre, Inc. MELI34.SA | $92.16 18.68 USD |
+3.84
|
$562.82B 114.07B USD | $356.92K 72.34K USD | $88.12 17.86 USD | $92.44 18.74 USD | $562.82B 114.07B USD | 64.44 | $1.43 0.29 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $27.13 5.5 USD |
+3.47
|
$551.33B 111.74B USD | $2.53K 511.78 USD | $26.63 5.4 USD | $27.2 5.51 USD | $551.33B 111.74B USD | 21.36 | $1.27 0.26 USD | |
| Intel Corporation ITLC34.SA | $19.61 3.97 USD |
+2.14
|
$515.62B 104.51B USD | $50.27K 10.19K USD | $19.19 3.89 USD | $19.63 3.98 USD | $515.62B 104.51B USD | 0 | -$3.8 -0.7 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.24 7.55 USD |
+1.14
|
$512.34B 103.84B USD | $19.6M 3.97M USD | $36.8 7.46 USD | $37.32 7.56 USD | $512.34B 103.84B USD | 4.77 | $7.8 1.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $41.45 8.4 USD |
+0.8
|
$510.63B 103.5B USD | $4.31M 872.86K USD | $41.03 8.32 USD | $41.46 8.4 USD | $510.63B 103.5B USD | 5.31 | $7.8 1.58 USD | |
| Coinbase Global, Inc. C2OI34.SA | $66.87 13.55 USD |
+7.82
|
$420.23B 85.17B USD | $103.25K 20.93K USD | $61.63 12.49 USD | $66.87 13.55 USD | $420.23B 85.17B USD | 46.43 | $1.44 0.29 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.95 6.48 USD |
+3.47
|
$294.29B 59.65B USD | $23.69M 4.8M USD | $31.07 6.3 USD | $31.97 6.48 USD | $294.29B 59.65B USD | 8.06 | $3.96 0.8 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.19 5.71 USD |
+3.03
|
$293.06B 59.4B USD | $259.4K 52.58K USD | $27.5 5.57 USD | $28.22 5.72 USD | $293.06B 59.4B USD | 7.11 | $3.96 0.8 USD | |
| WEG S.A. WEGE3.SA | $53.62 10.87 USD |
+1.3
|
$224.96B 45.6B USD | $2.62M 531.09K USD | $52.72 10.69 USD | $53.7 10.88 USD | $224.96B 45.6B USD | 36.97 | $1.45 0.29 USD | |
| Vale S.A. VALE3.SA | $51.79 10.5 USD |
-0.12
|
$221.08B 44.81B USD | $21.09M 4.28M USD | $51.63 10.46 USD | $52.31 10.6 USD | $221.08B 44.81B USD | 3.93 | $13.17 2.67 USD | |
| Ambev S.A. ABEV3.SA | $11.32 2.29 USD |
+0.98
|
$178.04B 36.09B USD | $29.54M 5.99M USD | $11.16 2.26 USD | $11.39 2.31 USD | $178.04B 36.09B USD | 12.86 | $0.88 0.18 USD | |
| Banco do Brasil S.A. BBAS3.SA | $25.21 5.11 USD |
+2.27
|
$143.9B 29.17B USD | $11.71M 2.37M USD | $24.75 5.02 USD | $25.22 5.11 USD | $143.9B 29.17B USD | 3.90 | $6.45 1.31 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $24.66 5 USD |
+2.32
|
$141.09B 28.6B USD | $1.63M 329.89K USD | $24.18 4.9 USD | $24.68 5 USD | $141.09B 28.6B USD | 12.05 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $21.42 4.34 USD |
-1.24
|
$127.02B 25.74B USD | $6.46M 1.31M USD | $21.13 4.28 USD | $21.91 4.44 USD | $127.02B 25.74B USD | 32.40 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC4.SA | $11.79 2.39 USD |
+3.15
|
$120.12B 24.35B USD | $29.43M 5.96M USD | $11.51 2.33 USD | $11.8 2.39 USD | $120.12B 24.35B USD | 9.06 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $10.88 2.21 USD |
+3.12
|
$120.1B 24.34B USD | $5.74M 1.16M USD | $10.62 2.15 USD | $10.89 2.21 USD | $120.1B 24.34B USD | 8.36 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $30.01 6.08 USD |
+5.22
|
$101.12B 20.5B USD | $11M 2.23M USD | $28.75 5.83 USD | $30.03 6.09 USD | $101.12B 20.5B USD | 48.87 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA4.SA | $9 1.82 USD |
+3.45
|
$98.27B 19.92B USD | $22.76M 4.61M USD | $8.76 1.78 USD | $9.01 1.83 USD | $98.27B 19.92B USD | 6.92 | $1.3 0.26 USD | |
| Itaúsa S.A. ITSA3.SA | $9.17 1.86 USD |
+3.27
|
$98.1B 19.88B USD | $103.5K 20.98K USD | $8.88 1.8 USD | $9.18 1.86 USD | $98.1B 19.88B USD | 7.05 | $1.3 0.26 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $12.98 2.63 USD |
+2.53
|
$91.69B 18.58B USD | $64.6K 13.09K USD | $12.64 2.56 USD | $12.98 2.63 USD | $91.69B 18.58B USD | 8.11 | $1.6 0.32 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $11.6 2.35 USD |
+2.29
|
$91.48B 18.54B USD | $64.4K 13.05K USD | $11.34 2.3 USD | $11.63 2.36 USD | $91.48B 18.54B USD | 7.25 | $1.6 0.32 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102.5 20.78 USD |
0
|
$91.21B 18.49B USD | $177.93K 36.06K USD | $101.26 20.52 USD | $102.5 20.78 USD | $91.21B 18.49B USD | 10.27 | $9.98 2.02 USD | |
| Moderna, Inc. M1RN34.SA | $10.54 2.14 USD |
-0.19
|
$81.12B 16.44B USD | $15.63K 3.17K USD | $10.33 2.09 USD | $10.7 2.17 USD | $81.12B 16.44B USD | 0 | -$1.77 -0.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $38.56 7.82 USD |
+2.56
|
$79.59B 16.13B USD | $642.4K 130.2K USD | $37.79 7.66 USD | $38.56 7.82 USD | $79.59B 16.13B USD | 8.74 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $34.78 7.05 USD |
+1.99
|
$79.15B 16.04B USD | $5.34M 1.08M USD | $34.29 6.95 USD | $34.86 7.07 USD | $79.15B 16.04B USD | 7.88 | $4.41 0.89 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $47.91 9.71 USD |
+1.55
|
$77.93B 15.8B USD | $1.07M 217.52K USD | $47.2 9.57 USD | $48 9.73 USD | $77.93B 15.8B USD | 14.60 | $3.28 0.66 USD | |
| JBS S.A. JBSS3.SA | $34.71 7.04 USD |
-0.69
|
$76.99B 15.6B USD | $4.42M 894.87K USD | $34.46 6.98 USD | $35.44 7.18 USD | $76.99B 15.6B USD | 10.42 | $3.33 0.67 USD | |
| Suzano S.A. SUZB3.SA | $60.71 12.3 USD |
-0.36
|
$75.23B 15.25B USD | $3.58M 724.96K USD | $59.93 12.15 USD | $61.81 12.53 USD | $75.23B 15.25B USD | 18.79 | $3.23 0.65 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.16 7.53 USD |
+0.7
|
$72.13B 14.62B USD | $9.89M 2.01M USD | $36.68 7.43 USD | $37.22 7.54 USD | $72.13B 14.62B USD | 8.56 | $4.34 0.88 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $91.55 18.56 USD |
+3.69
|
$62.58B 12.68B USD | $4.2M 850.87K USD | $88.84 18.01 USD | $91.59 18.56 USD | $62.58B 12.68B USD | 17.08 | $5.36 1.09 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.08 5.49 USD |
+3.48
|
$60.12B 12.19B USD | $3.33M 675.44K USD | $26.33 5.34 USD | $27.13 5.5 USD | $60.12B 12.19B USD | 16.51 | $1.64 0.33 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.39 2.11 USD |
+5.59
|
$54.71B 11.09B USD | $30.55M 6.19M USD | $9.93 2.01 USD | $10.4 2.11 USD | $54.71B 11.09B USD | 13.32 | $0.78 0.16 USD | |
| Unity Software Inc. U2ST34.SA | $6.78 1.37 USD |
+0.59
|
$54.63B 11.07B USD | $9.54K 1.93K USD | $6.6 1.34 USD | $7.07 1.43 USD | $54.63B 11.07B USD | 0 | -$0.62 -0.1 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.32 2.9 USD |
+0.99
|
$42.96B 8.71B USD | $2.03M 410.49K USD | $14.14 2.87 USD | $14.42 2.92 USD | $42.96B 8.71B USD | 12.23 | $1.17 0.24 USD | |
| Embraer S.A. EMBR3.SA | $57.49 11.65 USD |
+1.04
|
$42.23B 8.56B USD | $4.39M 888.91K USD | $57.25 11.6 USD | $58.79 11.92 USD | $42.23B 8.56B USD | 13.92 | $4.13 0.84 USD | |
| XP Inc. XPBR31.SA | $71.4 14.47 USD |
+4.05
|
$38.87B 7.88B USD | $390.81K 79.21K USD | $68.31 13.85 USD | $71.48 14.49 USD | $38.87B 7.88B USD | 9.00 | $7.93 1.61 USD | |
| BRF S.A. BRFS3.SA | $23.9 4.84 USD |
+0.55
|
$38.74B 7.85B USD | $3.66M 742.67K USD | $23.68 4.8 USD | $24.32 4.93 USD | $38.74B 7.85B USD | 10.66 | $2.24 0.45 USD | |
| CPFL Energia S.A. CPFE3.SA | $32.5 6.59 USD |
+0.4
|
$37.45B 7.59B USD | $499.2K 101.18K USD | $32.31 6.55 USD | $32.78 6.64 USD | $37.45B 7.59B USD | 6.82 | $4.76 0.96 USD | |
| Raia Drogasil S.A. RADL3.SA | $21.46 4.35 USD |
+2
|
$36.74B 7.45B USD | $2.7M 547.29K USD | $21.03 4.26 USD | $21.49 4.36 USD | $36.74B 7.45B USD | 32.51 | $0.66 0.13 USD | |
| Prio S.A. PRIO3.SA | $43.1 8.74 USD |
+2.13
|
$36.14B 7.33B USD | $11.26M 2.28M USD | $42.16 8.55 USD | $43.14 8.74 USD | $36.14B 7.33B USD | 7.40 | $5.82 1.18 USD | |
| TIM S.A. TIMS3.SA | $14.33 2.9 USD |
+2.07
|
$34.69B 7.03B USD | $6.13M 1.24M USD | $14.11 2.86 USD | $14.33 2.9 USD | $34.69B 7.03B USD | 10.85 | $1.32 0.27 USD | |
| Gerdau S.A. GGBR4.SA | $17.47 3.54 USD |
+2.34
|
$34.61B 7.01B USD | $6.8M 1.38M USD | $17.22 3.49 USD | $17.6 3.57 USD | $34.61B 7.01B USD | 7.66 | $2.28 0.46 USD | |
| Equatorial S.A. EQTL3.SA | $27.68 5.61 USD |
+1.88
|
$34.49B 6.99B USD | $15.39M 3.12M USD | $27.32 5.54 USD | $28 5.68 USD | $34.49B 6.99B USD | 14.72 | $1.88 0.38 USD | |
| Gerdau S.A. GGBR3.SA | $15.83 3.21 USD |
+1.21
|
$34.23B 6.94B USD | $40.8K 8.27K USD | $15.61 3.16 USD | $16.07 3.26 USD | $34.23B 6.94B USD | 6.94 | $2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.42 2.92 USD |
+0.84
|
$33.82B 6.85B USD | $98.7K 20K USD | $14.29 2.9 USD | $14.47 2.93 USD | $33.82B 6.85B USD | 6.93 | $2.08 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.5 2.13 USD |
+0.67
|
$33.76B 6.84B USD | $7.64M 1.55M USD | $10.43 2.11 USD | $10.66 2.16 USD | $33.76B 6.84B USD | 5.04 | $2.08 0.42 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $30.43 6.17 USD |
+4.14
|
$32.07B 6.5B USD | $8.8M 1.78M USD | $29.47 5.97 USD | $30.52 6.19 USD | $32.07B 6.5B USD | 19.25 | $1.58 0.32 USD | |
| Rumo S.A. RAIL3.SA | $17.27 3.5 USD |
+0.06
|
$31.96B 6.48B USD | $21.98M 4.46M USD | $16.81 3.41 USD | $17.43 3.53 USD | $31.96B 6.48B USD | 0 | -$0.38 -0.07 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $35.24 7.14 USD |
+1.59
|
$28.75B 5.83B USD | $698.5K 141.57K USD | $34.83 7.06 USD | $35.24 7.14 USD | $28.75B 5.83B USD | 6.90 | $5.1 1.03 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.97 1.01 USD |
+2.69
|
$27B 5.47B USD | $4.36M 883.09K USD | $4.85 0.98 USD | $4.98 1.01 USD | $27B 5.47B USD | 7.00 | $0.71 0.14 USD | |
| Klabin S.A. KLBN3.SA | $4.61 0.93 USD |
-0.43
|
$26.57B 5.39B USD | $204.8K 41.51K USD | $4.5 0.91 USD | $4.67 0.95 USD | $26.57B 5.39B USD | 14.87 | $0.31 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.21 0.85 USD |
-0.94
|
$26.44B 5.36B USD | $1.16M 235.84K USD | $4.17 0.85 USD | $4.3 0.87 USD | $26.44B 5.36B USD | 13.58 | $0.31 0.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.16 1.65 USD |
+2
|
$25.75B 5.22B USD | $2.13M 430.95K USD | $8.03 1.63 USD | $8.17 1.66 USD | $25.75B 5.22B USD | 9.83 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.02 1.83 USD |
+1.92
|
$25.73B 5.22B USD | $6.38M 1.29M USD | $8.9 1.8 USD | $9.06 1.84 USD | $25.73B 5.22B USD | 10.86 | $0.83 0.17 USD | |
| Porto Seguro S.A. PSSA3.SA | $37.32 7.56 USD |
+1.99
|
$23.95B 4.85B USD | $956.7K 193.91K USD | $36.65 7.43 USD | $37.41 7.58 USD | $23.95B 4.85B USD | 8.94 | $4.17 0.85 USD | |
| Neoenergia S.A. NEOE3.SA | $18.31 3.71 USD |
+1.05
|
$22.21B 4.5B USD | $305K 61.82K USD | $18.23 3.69 USD | $18.42 3.73 USD | $22.21B 4.5B USD | 5.90 | $3.1 0.63 USD | |
| Raízen S.A. RAIZ4.SA | $2.08 0.42 USD |
+3.98
|
$21.48B 4.35B USD | $10.8M 2.19M USD | $2 0.41 USD | $2.09 0.42 USD | $21.48B 4.35B USD | 23.11 | $0.09 0.02 USD | |
| Eneva S.A. ENEV3.SA | $10.98 2.23 USD |
+2.14
|
$21.21B 4.3B USD | $5.02M 1.02M USD | $10.77 2.18 USD | $11.05 2.24 USD | $21.21B 4.3B USD | 21.11 | $0.52 0.11 USD | |
| CCR S.A. CCRO3.SA | $10.34 2.1 USD |
+2.68
|
$20.78B 4.21B USD | $9.73M 1.97M USD | $10.15 2.06 USD | $10.41 2.11 USD | $20.78B 4.21B USD | 13.25 | $0.78 0.16 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $122.09 24.75 USD |
-0.73
|
$20.36B 4.13B USD | $67.3K 13.64K USD | $121.09 24.54 USD | $127.33 25.81 USD | $20.36B 4.13B USD | 0 | -$1.38 -0.2 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.79 3.61 USD |
+2.3
|
$19.83B 4.02B USD | $9.97M 2.02M USD | $17.53 3.55 USD | $17.8 3.61 USD | $19.83B 4.02B USD | 2.18 | $8.16 1.65 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.41 0.49 USD |
+9.55
|
$17.88B 3.62B USD | $74.55M 15.11M USD | $2.23 0.45 USD | $2.44 0.49 USD | $17.88B 3.62B USD | 0 | -$0.07 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $12.76 2.59 USD |
+2.57
|
$17.69B 3.58B USD | $4.03M 817.56K USD | $12.43 2.52 USD | $12.78 2.59 USD | $17.69B 3.58B USD | 0 | -$2.31 -0.4 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.28 3.3 USD |
+3.96
|
$17.6B 3.57B USD | $9.71M 1.97M USD | $15.69 3.18 USD | $16.3 3.3 USD | $17.6B 3.57B USD | 6.89 | $2.36 0.48 USD | |
| Energisa S.A. ENGI11.SA | $36.84 7.47 USD |
+1.21
|
$16.84B 3.41B USD | $4.94M 1M USD | $36.41 7.38 USD | $37.45 7.59 USD | $16.84B 3.41B USD | 26.69 | $1.38 0.28 USD | |
| TOTVS S.A. TOTS3.SA | $28.34 5.74 USD |
+2.79
|
$16.6B 3.37B USD | $2.64M 535.02K USD | $27.68 5.61 USD | $28.44 5.76 USD | $16.6B 3.37B USD | 26.48 | $1.07 0.22 USD | |
| Cosan S.A. CSAN3.SA | $8.55 1.73 USD |
+3.89
|
$15.93B 3.23B USD | $20.82M 4.22M USD | $8.3 1.68 USD | $8.58 1.74 USD | $15.93B 3.23B USD | 7.18 | $1.19 0.24 USD | |
| StoneCo Ltd. STOC31.SA | $52.01 10.54 USD |
+5.52
|
$15.71B 3.18B USD | $10.2K 2.07K USD | $49.7 10.07 USD | $52.01 10.54 USD | $15.71B 3.18B USD | 8.15 | $6.38 1.29 USD | |
| Alupar Investimento S.A. ALUP11.SA | $27.36 5.55 USD |
-0.69
|
$14.38B 2.91B USD | $503.4K 102.03K USD | $27.26 5.53 USD | $27.86 5.65 USD | $14.38B 2.91B USD | 6.55 | $4.17 0.85 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $16.23 3.29 USD |
-1.7
|
$14.27B 2.89B USD | $4.85M 983.32K USD | $16.2 3.28 USD | $16.77 3.4 USD | $14.27B 2.89B USD | 39.58 | $0.41 0.08 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $9.5 1.93 USD |
-1.35
|
$14B 2.84B USD | $1.63K 329.36 USD | $9.46 1.92 USD | $9.73 1.97 USD | $14B 2.84B USD | 0 | -$1.18 -0.2 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.15 1.25 USD |
+3.37
|
$13.83B 2.8B USD | $2.66M 540.03K USD | $5.93 1.2 USD | $6.16 1.25 USD | $13.83B 2.8B USD | 10.42 | $0.59 0.12 USD | |
| Lojas Renner S.A. LREN3.SA | $13.12 2.66 USD |
+4.05
|
$13.8B 2.8B USD | $8.11M 1.64M USD | $12.63 2.56 USD | $13.13 2.66 USD | $13.8B 2.8B USD | 11.21 | $1.17 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.26 1.67 USD |
+0.85
|
$12.74B 2.58B USD | $15.17K 3.08K USD | $8.14 1.65 USD | $8.27 1.68 USD | $12.74B 2.58B USD | 6.60 | $1.25 0.25 USD | |
| Hypera S.A. HYPE3.SA | $18.42 3.73 USD |
+1.94
|
$11.65B 2.36B USD | $2.12M 428.96K USD | $18.05 3.66 USD | $18.48 3.75 USD | $11.65B 2.36B USD | 7.48 | $2.46 0.5 USD | |
| Atacadão S.A. CRFB3.SA | $5.52 1.12 USD |
+3.56
|
$11.64B 2.36B USD | $24.1M 4.88M USD | $5.25 1.06 USD | $5.54 1.12 USD | $11.64B 2.36B USD | 552.00 | $0.01 0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $10.74 2.18 USD |
+0.09
|
$11.21B 2.27B USD | $63.7K 12.91K USD | $10.73 2.17 USD | $10.9 2.21 USD | $11.21B 2.27B USD | 6.67 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $32.43 6.57 USD |
+0.03
|
$11.17B 2.26B USD | $1.46M 295.98K USD | $32.3 6.55 USD | $32.8 6.65 USD | $11.17B 2.26B USD | 39.54 | $0.82 0.17 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.01 2.64 USD |
-0.08
|
$11.16B 2.26B USD | $8.7M 1.76M USD | $12.9 2.61 USD | $13.07 2.65 USD | $11.16B 2.26B USD | 14.78 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $10.9 2.21 USD |
-0.64
|
$11.12B 2.25B USD | $137K 27.77K USD | $10.86 2.2 USD | $11.02 2.23 USD | $11.12B 2.25B USD | 6.77 | $1.61 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||