Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.06 4.88 USD |
+2.08
|
R$27.89T 5.65T USD | R$5.33M 1.08M USD | R$23.58 4.78 USD | R$24.31 4.93 USD | R$27.89T 5.65T USD | 28.64 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.50 17.53 USD |
+0.13
|
R$25.25T 5.12T USD | R$230.09K 46.64K USD | R$85.09 17.25 USD | R$86.65 17.56 USD | R$25.25T 5.12T USD | 38.61 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.68 30.54 USD |
+0.61
|
R$22.11T 4.48T USD | R$305.78K 61.98K USD | R$148.60 30.12 USD | R$152.39 30.89 USD | R$22.11T 4.48T USD | 17.68 | R$8.52 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.19 21.52 USD |
+0.25
|
R$18.92T 3.84T USD | R$298.50K 60.5K USD | R$104.52 21.18 USD | R$106.54 21.59 USD | R$18.92T 3.84T USD | 27.72 | R$3.83 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.17 13.41 USD |
+0.38
|
R$14.27T 2.89T USD | R$552.13K 111.91K USD | R$64.85 13.14 USD | R$66.31 13.44 USD | R$14.27T 2.89T USD | 20.80 | R$3.18 0.64 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$282.95 57.35 USD |
+1.48
|
R$11.74T 2.38T USD | R$109.27K 22.15K USD | R$279.36 56.62 USD | R$284.44 57.65 USD | R$11.74T 2.38T USD | 32.93 | R$8.59 1.74 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.43 5.36 USD |
+1.07
|
R$8.83T 1.79T USD | R$331.56K 67.2K USD | R$25.84 5.24 USD | R$26.59 5.39 USD | R$8.83T 1.79T USD | 45.56 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.64 12.09 USD |
+2.21
|
R$7.54T 1.53T USD | R$1.55M 314.46K USD | R$58.81 11.92 USD | R$60.49 12.26 USD | R$7.54T 1.53T USD | 331.33 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$889.90 180.37 USD |
+2.17
|
R$6.03T 1.22T USD | R$106.93K 21.67K USD | R$877.25 177.8 USD | R$907.00 183.83 USD | R$6.03T 1.22T USD | 23.54 | R$37.80 7.66 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.50 26.04 USD |
-1.86
|
R$5.50T 1.12T USD | R$49.62K 10.06K USD | R$128.37 26.02 USD | R$130.27 26.4 USD | R$5.50T 1.12T USD | 12.59 | R$10.20 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$198.65 40.26 USD |
+0.57
|
R$5.31T 1.08T USD | R$32.47K 6.58K USD | R$193.23 39.16 USD | R$199.45 40.43 USD | R$5.31T 1.08T USD | 38.95 | R$5.10 1.03 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$391.00 79.25 USD |
+10.45
|
R$5.11T 1.03T USD | R$89.03K 18.05K USD | R$369.05 74.8 USD | R$392.97 79.65 USD | R$5.11T 1.03T USD | 155.77 | R$2.51 0.51 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$179.30 36.34 USD |
+0.33
|
R$4.77T 966.02B USD | R$20.18K 4.09K USD | R$178.80 36.24 USD | R$180.56 36.6 USD | R$4.77T 966.02B USD | 14.97 | R$11.97 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.38 6.97 USD |
-0.92
|
R$4.38T 887.26B USD | R$15.43K 3.13K USD | R$33.84 6.86 USD | R$34.43 6.98 USD | R$4.38T 887.26B USD | 39.06 | R$0.88 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$71.55 14.5 USD |
-0.62
|
R$3.38T 685.65B USD | R$283.00 57.36 USD | R$70.05 14.2 USD | R$73.92 14.98 USD | R$3.38T 685.65B USD | 1788.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$103.85 21.05 USD |
+11.3
|
R$3.14T 637.02B USD | R$570.81K 115.69K USD | R$97.55 19.77 USD | R$106.17 21.52 USD | R$3.14T 637.02B USD | 0 | -R$1.78 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$92.97 18.84 USD |
-2.56
|
R$2.52T 511.72B USD | R$15.44K 3.13K USD | R$92.72 18.79 USD | R$93.56 18.96 USD | R$2.52T 511.72B USD | 30.88 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$125.70 25.48 USD |
-0.48
|
R$2.28T 462.22B USD | R$106.57K 21.6K USD | R$124.44 25.22 USD | R$127.67 25.88 USD | R$2.28T 462.22B USD | 23.02 | R$5.46 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$306.26 62.07 USD |
+0.73
|
R$2.21T 447.95B USD | R$19.78K 4.01K USD | R$301.86 61.18 USD | R$312.20 63.28 USD | R$2.21T 447.95B USD | 152.36 | R$2.01 0.41 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.22 7.14 USD |
+5.96
|
R$1.94T 393.03B USD | R$10.96K 2.22K USD | R$33.36 6.76 USD | R$35.42 7.18 USD | R$1.94T 393.03B USD | 52.56 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$74.49 15.1 USD |
-1.52
|
R$1.92T 389.76B USD | R$16.19K 3.28K USD | R$74.49 15.1 USD | R$75.70 15.34 USD | R$1.92T 389.76B USD | 26.22 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$117.01 23.72 USD |
-1.66
|
R$1.86T 376.97B USD | R$78.13K 15.84K USD | R$116.20 23.55 USD | R$121.00 24.52 USD | R$1.86T 376.97B USD | 33.24 | R$3.52 0.71 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.49 1.52 USD |
+1.35
|
R$1.56T 316.06B USD | R$1.05M 213.44K USD | R$7.32 1.48 USD | R$7.55 1.53 USD | R$1.56T 316.06B USD | 22.69 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.17 4.29 USD |
+2.22
|
R$1.47T 298.63B USD | R$231.30K 46.88K USD | R$20.71 4.2 USD | R$21.22 4.3 USD | R$1.47T 298.63B USD | 26.13 | R$0.81 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$164.22 33.28 USD |
+1.98
|
R$1.43T 290.75B USD | R$6.06K 1.23K USD | R$160.88 32.61 USD | R$164.22 33.28 USD | R$1.43T 290.75B USD | 14.84 | R$11.06 2.24 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.10 9.55 USD |
+4.67
|
R$1.23T 249.46B USD | R$23.99K 4.86K USD | R$45.57 9.24 USD | R$47.34 9.6 USD | R$1.23T 249.46B USD | 50.10 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$81.53 16.52 USD |
+0.94
|
R$1.02T 206.68B USD | R$44.07K 8.93K USD | R$80.01 16.22 USD | R$84.22 17.07 USD | R$1.02T 206.68B USD | 63.20 | R$1.29 0.26 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.45 7.19 USD |
+1
|
R$918.17B 186.1B USD | R$17.95K 3.64K USD | R$35.10 7.11 USD | R$35.61 7.22 USD | R$918.17B 186.1B USD | 21.35 | R$1.66 0.34 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.86 1.19 USD |
+6.55
|
R$904.77B 183.38B USD | R$41.00K 8.31K USD | R$5.40 1.09 USD | R$5.86 1.19 USD | R$904.77B 183.38B USD | 97.66 | R$0.06 0.01 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.48 5.16 USD |
-9.26
|
R$900.54B 182.52B USD | R$188.29K 38.16K USD | R$25.29 5.13 USD | R$26.46 5.36 USD | R$900.54B 182.52B USD | 9.87 | R$2.58 0.52 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.88 2.81 USD |
-0.07
|
R$717.50B 145.43B USD | R$35.32K 7.16K USD | R$13.88 2.81 USD | R$14.22 2.88 USD | R$717.50B 145.43B USD | 86.75 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.88 10.72 USD |
-0.99
|
R$681.56B 138.14B USD | R$8.87M 1.8M USD | R$52.63 10.67 USD | R$53.56 10.86 USD | R$681.56B 138.14B USD | 5.20 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.00 9.73 USD |
-1.03
|
R$655.85B 132.93B USD | R$28.54M 5.78M USD | R$47.80 9.69 USD | R$48.40 9.81 USD | R$655.85B 132.93B USD | 4.72 | R$10.15 2.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.92 1 USD |
-0.61
|
R$646.94B 131.12B USD | R$1.37M 277.89K USD | R$4.86 0.99 USD | R$4.96 1.01 USD | R$646.94B 131.12B USD | 18.92 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.15 8.75 USD |
+0.4
|
R$608.93B 123.42B USD | R$32.38K 6.56K USD | R$42.24 8.56 USD | R$43.20 8.76 USD | R$608.93B 123.42B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$47.16 9.56 USD |
+1.7
|
R$519.79B 105.35B USD | R$1.68M 341.5K USD | R$46.47 9.42 USD | R$47.48 9.62 USD | R$519.79B 105.35B USD | 11.22 | R$4.20 0.85 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.42 5.15 USD |
-2.16
|
R$505.22B 102.4B USD | R$37.39K 7.58K USD | R$25.00 5.07 USD | R$25.98 5.27 USD | R$505.22B 102.4B USD | 13.81 | R$1.84 0.37 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.08 8.73 USD |
+1.77
|
R$474.82B 96.24B USD | R$15.60M 3.16M USD | R$42.70 8.65 USD | R$43.25 8.77 USD | R$474.82B 96.24B USD | 10.25 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.63 15.73 USD |
+0.27
|
R$472.27B 95.72B USD | R$1.71M 346.63K USD | R$76.13 15.43 USD | R$78.17 15.84 USD | R$472.27B 95.72B USD | 49.44 | R$1.57 0.32 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$44.30 8.98 USD |
+10.2
|
R$353.72B 71.69B USD | R$122.31K 24.79K USD | R$40.41 8.19 USD | R$45.05 9.13 USD | R$353.72B 71.69B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$72.55 14.7 USD |
-1.12
|
R$308.76B 62.58B USD | R$13.41M 2.72M USD | R$72.42 14.68 USD | R$74.04 15.01 USD | R$308.76B 62.58B USD | 28.33 | R$2.56 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.53 3.76 USD |
-1.17
|
R$274.89B 55.72B USD | R$84.00K 17.03K USD | R$18.09 3.67 USD | R$18.57 3.76 USD | R$274.89B 55.72B USD | 17.15 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$41.17 8.34 USD |
+3.13
|
R$271.55B 55.04B USD | R$680.22K 137.87K USD | R$41.00 8.31 USD | R$42.54 8.62 USD | R$271.55B 55.04B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.50 3.14 USD |
+0.78
|
R$238.96B 48.43B USD | R$18.01M 3.65M USD | R$15.42 3.13 USD | R$15.62 3.17 USD | R$238.96B 48.43B USD | 15.04 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.49 2.73 USD |
-0.15
|
R$230.80B 46.78B USD | R$6.21K 1.26K USD | R$13.39 2.71 USD | R$13.51 2.74 USD | R$230.80B 46.78B USD | 9.91 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.08 10.35 USD |
-1.18
|
R$214.32B 43.44B USD | R$8.47M 1.72M USD | R$50.81 10.3 USD | R$52.06 10.55 USD | R$214.32B 43.44B USD | 34.28 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.50 12.87 USD |
+3.42
|
R$213.97B 43.37B USD | R$13.75M 2.79M USD | R$61.68 12.5 USD | R$63.77 12.93 USD | R$213.97B 43.37B USD | 103.42 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.16 3.68 USD |
+0.94
|
R$191.96B 38.91B USD | R$54.92M 11.13M USD | R$18.01 3.65 USD | R$18.23 3.69 USD | R$191.96B 38.91B USD | 8.29 | R$2.19 0.44 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.50 2.94 USD |
+2.33
|
R$162.57B 32.95B USD | R$195.40K 39.6K USD | R$14.15 2.87 USD | R$14.50 2.94 USD | R$162.57B 32.95B USD | 8.95 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.92 6.06 USD |
+1.53
|
R$160.77B 32.59B USD | R$1.46M 296.28K USD | R$29.68 6.02 USD | R$30.02 6.08 USD | R$160.77B 32.59B USD | 14.62 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.34 2.91 USD |
+2.21
|
R$160.71B 32.57B USD | R$25.94M 5.26M USD | R$14.09 2.86 USD | R$14.42 2.92 USD | R$160.71B 32.57B USD | 8.85 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.19 3.89 USD |
+0.26
|
R$136.37B 27.64B USD | R$3.74M 757.75K USD | R$19.13 3.88 USD | R$19.41 3.93 USD | R$136.37B 27.64B USD | 29.03 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.99 4.66 USD |
-0.91
|
R$131.25B 26.6B USD | R$57.70M 11.69M USD | R$22.83 4.63 USD | R$23.38 4.74 USD | R$131.25B 26.6B USD | 10.69 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.95 3.03 USD |
+1.36
|
R$111.94B 22.69B USD | R$74.20K 15.04K USD | R$14.88 3.02 USD | R$15.04 3.05 USD | R$111.94B 22.69B USD | 8.44 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.87 3.01 USD |
+1.16
|
R$111.34B 22.57B USD | R$113.00K 22.9K USD | R$14.75 2.99 USD | R$14.96 3.03 USD | R$111.34B 22.57B USD | 8.40 | R$1.77 0.36 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.94 5.66 USD |
+2.31
|
R$98.25B 19.91B USD | R$18.05M 3.66M USD | R$27.40 5.55 USD | R$28.08 5.69 USD | R$98.25B 19.91B USD | 11.73 | R$2.38 0.48 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.73 6.23 USD |
-0.71
|
R$98.20B 19.9B USD | R$3.63M 735.74K USD | R$30.55 6.19 USD | R$31.29 6.34 USD | R$98.20B 19.9B USD | 14.99 | R$2.05 0.42 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.23 3.69 USD |
+3.64
|
R$90.80B 18.4B USD | R$48.90M 9.91M USD | R$17.75 3.6 USD | R$18.38 3.73 USD | R$90.80B 18.4B USD | 18.23 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$38.12 7.73 USD |
+2.39
|
R$82.82B 16.79B USD | R$6.17M 1.25M USD | R$37.63 7.63 USD | R$38.43 7.79 USD | R$82.82B 16.79B USD | 17.32 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.82 8.07 USD |
-2.55
|
R$77.30B 15.67B USD | R$8.69M 1.76M USD | R$39.70 8.05 USD | R$41.21 8.35 USD | R$77.30B 15.67B USD | 8.41 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.59 4.17 USD |
-0.24
|
R$61.77B 12.52B USD | R$3.09M 626.39K USD | R$20.38 4.13 USD | R$20.83 4.22 USD | R$61.77B 12.52B USD | 13.63 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.25 9.58 USD |
-1.54
|
R$58.19B 11.79B USD | R$6.30M 1.28M USD | R$47.09 9.54 USD | R$48.20 9.77 USD | R$58.19B 11.79B USD | 7.19 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$106.49 21.58 USD |
+3.93
|
R$54.04B 10.95B USD | R$1.66M 337.31K USD | R$102.53 20.78 USD | R$106.49 21.58 USD | R$54.04B 10.95B USD | 10.51 | R$10.13 2.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.97 5.67 USD |
+3.1
|
R$53.71B 10.89B USD | R$11.72M 2.37M USD | R$27.38 5.55 USD | R$28.15 5.71 USD | R$53.71B 10.89B USD | 55.93 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.23 9.17 USD |
-0.48
|
R$52.12B 10.56B USD | R$1.37M 277.19K USD | R$45.08 9.14 USD | R$45.80 9.28 USD | R$52.12B 10.56B USD | 8.68 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.20 8.15 USD |
+1.59
|
R$50.50B 10.24B USD | R$7.56M 1.53M USD | R$39.80 8.07 USD | R$40.48 8.2 USD | R$50.50B 10.24B USD | 71.78 | R$0.56 0.11 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.52 5.17 USD |
+0.71
|
R$50.07B 10.15B USD | R$6.94M 1.41M USD | R$25.35 5.14 USD | R$25.76 5.22 USD | R$50.07B 10.15B USD | 22.19 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.20 3.49 USD |
-0.86
|
R$49.20B 9.97B USD | R$165.30K 33.5K USD | R$17.20 3.49 USD | R$17.62 3.57 USD | R$49.20B 9.97B USD | 10.61 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.05 12.37 USD |
-3.46
|
R$48.69B 9.87B USD | R$8.06M 1.63M USD | R$60.69 12.3 USD | R$62.70 12.71 USD | R$48.69B 9.87B USD | 12.79 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.10 3.26 USD |
+0.69
|
R$47.81B 9.69B USD | R$10.85M 2.2M USD | R$16.02 3.25 USD | R$16.22 3.29 USD | R$47.81B 9.69B USD | 15.04 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.62 8.03 USD |
-0.05
|
R$47.39B 9.61B USD | R$8.03M 1.63M USD | R$39.39 7.98 USD | R$40.18 8.14 USD | R$47.39B 9.61B USD | 9.32 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.46 3.94 USD |
0
|
R$46.22B 9.37B USD | R$10.24M 2.08M USD | R$19.16 3.88 USD | R$19.74 4 USD | R$46.22B 9.37B USD | 10.81 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.99 4.46 USD |
+0.96
|
R$43.14B 8.74B USD | R$14.60K 2.96K USD | R$21.71 4.4 USD | R$22.15 4.49 USD | R$43.14B 8.74B USD | 19.12 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.64 8.44 USD |
-0.64
|
R$43.03B 8.72B USD | R$1.48M 300.5K USD | R$41.57 8.43 USD | R$42.41 8.6 USD | R$43.03B 8.72B USD | 39.28 | R$1.06 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.32 6.15 USD |
-0.23
|
R$42.94B 8.7B USD | R$4.36M 883.09K USD | R$30.27 6.14 USD | R$30.94 6.27 USD | R$42.94B 8.7B USD | 8.81 | R$3.44 0.7 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.82 7.87 USD |
-0.79
|
R$41.37B 8.38B USD | R$8.19M 1.66M USD | R$38.82 7.87 USD | R$39.41 7.99 USD | R$41.37B 8.38B USD | 11.83 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.44 7.59 USD |
+3.43
|
R$41.36B 8.38B USD | R$8.60M 1.74M USD | R$36.45 7.39 USD | R$38.04 7.71 USD | R$41.36B 8.38B USD | 11.88 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$150.04 30.41 USD |
+0.36
|
R$37.77B 7.66B USD | R$716.23K 145.17K USD | R$147.55 29.91 USD | R$152.44 30.9 USD | R$37.77B 7.66B USD | 24.59 | R$6.10 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.61 4.18 USD |
+1.88
|
R$36.04B 7.3B USD | R$7.28M 1.48M USD | R$20.32 4.12 USD | R$20.72 4.2 USD | R$36.04B 7.3B USD | 24.24 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.29 2.29 USD |
+0.71
|
R$32.30B 6.55B USD | R$13.47M 2.73M USD | R$11.23 2.28 USD | R$11.39 2.31 USD | R$32.30B 6.55B USD | 6.96 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.46 10.02 USD |
+0.71
|
R$31.70B 6.43B USD | R$1.34M 270.76K USD | R$48.75 9.88 USD | R$49.70 10.07 USD | R$31.70B 6.43B USD | 8.70 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.38 1.09 USD |
-1.47
|
R$28.90B 5.86B USD | R$7.19M 1.46M USD | R$5.38 1.09 USD | R$5.60 1.14 USD | R$28.90B 5.86B USD | 16.81 | R$0.32 0.06 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.41 3.12 USD |
+2.94
|
R$28.60B 5.8B USD | R$11.38M 2.31M USD | R$15.05 3.05 USD | R$15.45 3.13 USD | R$28.60B 5.8B USD | 23.34 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.00 0.81 USD |
-1.23
|
R$24.48B 4.96B USD | R$744.60K 150.92K USD | R$3.96 0.8 USD | R$4.06 0.82 USD | R$24.48B 4.96B USD | 133.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.80 0.77 USD |
-1.55
|
R$23.26B 4.71B USD | R$2.97M 602.31K USD | R$3.80 0.77 USD | R$3.86 0.78 USD | R$23.26B 4.71B USD | 126.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.90 11.53 USD |
+0.65
|
R$21.58B 4.37B USD | R$4.38M 888.12K USD | R$55.94 11.34 USD | R$57.42 11.64 USD | R$21.58B 4.37B USD | 16.68 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.94 7.08 USD |
+1.87
|
R$19.81B 4.01B USD | R$4.13M 837.67K USD | R$34.33 6.96 USD | R$35.62 7.22 USD | R$19.81B 4.01B USD | 22.98 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$24.12 4.89 USD |
+1.34
|
R$16.98B 3.44B USD | R$5.15M 1.04M USD | R$23.69 4.8 USD | R$24.33 4.93 USD | R$16.98B 3.44B USD | 9.13 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$52.81 10.7 USD |
+1.4
|
R$16.17B 3.28B USD | R$2.55M 516.07K USD | R$52.33 10.61 USD | R$53.19 10.78 USD | R$16.17B 3.28B USD | 38.26 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.65 6.62 USD |
-0.15
|
R$15.53B 3.15B USD | R$1.65M 334.41K USD | R$32.65 6.62 USD | R$33.26 6.74 USD | R$15.53B 3.15B USD | 7.82 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.52 6.39 USD |
+2.84
|
R$15.42B 3.13B USD | R$6.27M 1.27M USD | R$30.75 6.23 USD | R$31.83 6.45 USD | R$15.42B 3.13B USD | 11.25 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.46 2.32 USD |
+0.35
|
R$15.16B 3.07B USD | R$9.31M 1.89M USD | R$11.39 2.31 USD | R$11.60 2.35 USD | R$15.16B 3.07B USD | 19.09 | R$0.60 0.12 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.75 0.76 USD |
+2.74
|
R$14.79B 3B USD | R$21.60M 4.38M USD | R$3.62 0.73 USD | R$3.75 0.76 USD | R$14.79B 3B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.10 2.86 USD |
+0.57
|
R$14.57B 2.95B USD | R$166.00K 33.65K USD | R$13.95 2.83 USD | R$14.21 2.88 USD | R$14.57B 2.95B USD | 8.92 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.75 2.79 USD |
-0.22
|
R$14.21B 2.88B USD | R$93.80K 19.01K USD | R$13.66 2.77 USD | R$13.89 2.82 USD | R$14.21B 2.88B USD | 8.70 | R$1.58 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.22 2.07 USD |
-0.39
|
R$13.65B 2.77B USD | R$6.22M 1.26M USD | R$10.15 2.06 USD | R$10.39 2.11 USD | R$13.65B 2.77B USD | 14.19 | R$0.72 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.63 1.95 USD |
+0.31
|
R$13.46B 2.73B USD | R$975.30K 197.68K USD | R$9.31 1.89 USD | R$9.72 1.97 USD | R$13.46B 2.73B USD | 6.41 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.17 2.06 USD |
+0.69
|
R$13.45B 2.73B USD | R$30.90K 6.26K USD | R$10.14 2.06 USD | R$10.27 2.08 USD | R$13.45B 2.73B USD | 16.94 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.61 2.56 USD |
+2.11
|
R$13.17B 2.67B USD | R$3.16M 640.72K USD | R$12.33 2.5 USD | R$12.70 2.57 USD | R$13.17B 2.67B USD | 0 | -R$1.04 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.98 4.45 USD |
+2.81
|
R$11.95B 2.42B USD | R$3.44M 697.19K USD | R$21.53 4.36 USD | R$22.16 4.49 USD | R$11.95B 2.42B USD | 18.94 | R$1.16 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
