Country: Brazil Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.82 22.06 USD |
+1.2
|
$19.65T 3.98T USD | $16.97K 3.44K USD | $108.58 22.01 USD | $109.4 22.17 USD | $19.65T 3.98T USD | 35.67 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16 3.24 USD |
+0.31
|
$18.79T 3.81T USD | $2.66M 539.33K USD | $15.96 3.23 USD | $16.14 3.27 USD | $18.79T 3.81T USD | 45.71 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $57.07 11.57 USD |
+0.65
|
$17.06T 3.46T USD | $38.92K 7.89K USD | $56.84 11.52 USD | $57.58 11.67 USD | $17.06T 3.46T USD | 31.35 | $1.82 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.46 11.85 USD |
+0.79
|
$12.5T 2.53T USD | $26.7K 5.41K USD | $58.24 11.8 USD | $58.92 11.94 USD | $12.5T 2.53T USD | 33.59 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $82.02 16.62 USD |
+1.32
|
$12.09T 2.45T USD | $36.83K 7.47K USD | $81.69 16.56 USD | $82.88 16.8 USD | $12.09T 2.45T USD | 19.39 | $4.23 0.86 USD | |
| Tesla, Inc. TSLA34.SA | $64.09 12.99 USD |
+0.53
|
$6.66T 1.35T USD | $1.06M 215.6K USD | $63.63 12.9 USD | $64.83 13.14 USD | $6.66T 1.35T USD | 206.74 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $19.12 3.88 USD |
+0.37
|
$6.31T 1.28T USD | $13.43K 2.72K USD | $19.1 3.87 USD | $19.31 3.91 USD | $6.31T 1.28T USD | 106.22 | $0.18 0.04 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $144.26 29.24 USD |
+0.78
|
$6.26T 1.27T USD | $4.27K 866.27 USD | $143.69 29.12 USD | $144.59 29.31 USD | $6.26T 1.27T USD | 13.55 | $10.64 2.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.15 28.2 USD |
+0.25
|
$5.77T 1.17T USD | $3.37K 683.25 USD | $138.65 28.1 USD | $139.5 28.27 USD | $5.77T 1.17T USD | 23.54 | $5.91 1.2 USD | |
| Walmart Inc. WALM34.SA | $34.68 7.03 USD |
+1.17
|
$4.48T 907.63B USD | $2.21K 447.12 USD | $34.55 7 USD | $34.93 7.08 USD | $4.48T 907.63B USD | 41.78 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.25 30.45 USD |
+1.02
|
$4.22T 855.82B USD | $2.07K 418.74 USD | $149.73 30.35 USD | $151.43 30.69 USD | $4.22T 855.82B USD | 12.99 | $11.56 2.34 USD | |
| Netflix, Inc. NFLX34.SA | $137.49 27.87 USD |
+1.23
|
$2.96T 599.79B USD | $5K 1.01K USD | $135.83 27.53 USD | $137.82 27.93 USD | $2.96T 599.79B USD | 57.28 | $2.4 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $62.91 12.75 USD |
+0.27
|
$1.9T 384.15B USD | $406 82.29 USD | $62.65 12.7 USD | $62.91 12.75 USD | $1.9T 384.15B USD | 13.24 | $4.75 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $67.89 13.76 USD |
+0.88
|
$1.77T 358.15B USD | $3.61K 730.67 USD | $67.5 13.68 USD | $68.06 13.79 USD | $1.77T 358.15B USD | 28.76 | $2.36 0.48 USD | |
| Palantir Technologies Inc. P2LT34.SA | $237.5 48.14 USD |
+2.27
|
$1.69T 342.22B USD | $7.35K 1.49K USD | $233.22 47.27 USD | $238.36 48.31 USD | $1.69T 342.22B USD | 539.77 | $0.44 0.09 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.9 4.84 USD |
-0.25
|
$1.63T 329.38B USD | $41.02K 8.31K USD | $23.74 4.81 USD | $23.93 4.85 USD | $1.63T 329.38B USD | 15.82 | $1.51 0.31 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.58 4.98 USD |
+4.29
|
$1.58T 320.69B USD | $14.13K 2.86K USD | $23.68 4.8 USD | $24.59 4.98 USD | $1.58T 320.69B USD | 12.67 | $1.94 0.39 USD | |
| The Walt Disney Company DISB34.SA | $42.34 8.58 USD |
+0.17
|
$1.15T 232.5B USD | $3.21K 650.61 USD | $42.19 8.55 USD | $42.47 8.61 USD | $1.15T 232.5B USD | 22.88 | $1.85 0.37 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.17 11.38 USD |
-2.25
|
$810.26B 164.23B USD | $1.67K 337.87 USD | $56.17 11.38 USD | $57.59 11.67 USD | $810.26B 164.23B USD | 10.65 | $5.27 1.07 USD | |
| MercadoLibre, Inc. MELI34.SA | $121.68 24.66 USD |
+1.85
|
$748.03B 151.61B USD | $55.76K 11.3K USD | $120.25 24.37 USD | $121.91 24.71 USD | $748.03B 151.61B USD | 63.37 | $1.92 0.39 USD | |
| Shopify Inc. S2HO34.SA | $5.01 1.02 USD |
-5.47
|
$746.61B 151.32B USD | $246 49.86 USD | $5.01 1.02 USD | $5.19 1.05 USD | $746.61B 151.32B USD | 83.50 | $0.06 0.01 USD | |
| Sea Limited S2EA34.SA | $37.81 7.66 USD |
+0.83
|
$559.61B 113.42B USD | $402 81.48 USD | $36.8 7.46 USD | $37.89 7.68 USD | $559.61B 113.42B USD | 118.15 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.42 7.18 USD |
-0.03
|
$525.63B 106.54B USD | $10.72K 2.17K USD | $35.37 7.17 USD | $35.75 7.25 USD | $525.63B 106.54B USD | 20.71 | $1.71 0.35 USD | |
| Intel Corporation ITLC34.SA | $19.43 3.94 USD |
-0.05
|
$508.52B 103.07B USD | $36.42K 7.38K USD | $19.35 3.92 USD | $19.52 3.96 USD | $508.52B 103.07B USD | 0 | -$4.23 -0.8 USD | |
| Airbnb, Inc. AIRB34.SA | $36.45 7.39 USD |
+0.22
|
$453.81B 91.98B USD | $8.01K 1.62K USD | $36.34 7.37 USD | $36.74 7.45 USD | $453.81B 91.98B USD | 32.54 | $1.12 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.53 6.39 USD |
0
|
$423.35B 85.81B USD | $5.23M 1.06M USD | $31.49 6.38 USD | $31.72 6.43 USD | $423.35B 85.81B USD | 8.29 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.56 6.8 USD |
-0.74
|
$420.22B 85.17B USD | $1.5M 304.01K USD | $33.54 6.8 USD | $34.05 6.9 USD | $420.22B 85.17B USD | 8.83 | $3.8 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.9 7.68 USD |
-0.52
|
$385.11B 78.06B USD | $2.35M 476.89K USD | $37.8 7.66 USD | $38.15 7.73 USD | $385.11B 78.06B USD | 9.69 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.52 6.79 USD |
-0.68
|
$384.5B 77.93B USD | $58.5K 11.86K USD | $33.47 6.78 USD | $33.83 6.86 USD | $384.5B 77.93B USD | 8.57 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $58.9 11.94 USD |
-3.06
|
$372.93B 75.59B USD | $6.56K 1.33K USD | $58.08 11.77 USD | $60.57 12.28 USD | $372.93B 75.59B USD | 48.67 | $1.21 0.25 USD | |
| Vale S.A. VALE3.SA | $53.46 10.84 USD |
-0.71
|
$228.21B 46.25B USD | $3.11M 630.93K USD | $53.19 10.78 USD | $53.79 10.9 USD | $228.21B 46.25B USD | 6.83 | $7.82 1.58 USD | |
| Ambev S.A. ABEV3.SA | $14.2 2.88 USD |
0
|
$221.96B 44.99B USD | $2.19M 443.96K USD | $14.1 2.86 USD | $14.22 2.88 USD | $221.96B 44.99B USD | 15.60 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.35 0.88 USD |
+0.93
|
$213.89B 43.35B USD | $17 3.45 USD | $4.35 0.88 USD | $4.36 0.88 USD | $213.89B 43.35B USD | 87.00 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $44.36 8.99 USD |
-0.52
|
$186.12B 37.72B USD | $1.69M 343.53K USD | $44.23 8.96 USD | $44.63 9.05 USD | $186.12B 37.72B USD | 29.77 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.95 2.83 USD |
+1.09
|
$159.51B 32.33B USD | $5.43M 1.1M USD | $13.71 2.78 USD | $13.98 2.83 USD | $159.51B 32.33B USD | 8.30 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.19 3.28 USD |
+0.94
|
$159.27B 32.28B USD | $20.38M 4.13M USD | $16.04 3.25 USD | $16.32 3.31 USD | $159.27B 32.28B USD | 9.63 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.32 4.93 USD |
-1.02
|
$138.83B 28.14B USD | $3.91M 793.14K USD | $24.29 4.92 USD | $24.65 5 USD | $138.83B 28.14B USD | 6.38 | $3.81 0.77 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.12 8.33 USD |
+0.17
|
$137.43B 27.85B USD | $813.8K 164.94K USD | $40.96 8.3 USD | $41.3 8.37 USD | $137.43B 27.85B USD | 66.97 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.08 6.1 USD |
-0.53
|
$137.15B 27.8B USD | $315.4K 63.93K USD | $29.93 6.07 USD | $30.33 6.15 USD | $137.15B 27.8B USD | 14.70 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $19.27 3.91 USD |
-0.82
|
$127.56B 25.85B USD | $172.5K 34.96K USD | $19.24 3.9 USD | $19.46 3.94 USD | $127.56B 25.85B USD | 29.15 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.18 2.27 USD |
-1.06
|
$121.69B 24.66B USD | $41K 8.31K USD | $11.13 2.26 USD | $11.24 2.28 USD | $121.69B 24.66B USD | 8.10 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.17 2.26 USD |
-1.06
|
$121.68B 24.66B USD | $3.01M 610.81K USD | $11.15 2.26 USD | $11.3 2.29 USD | $121.68B 24.66B USD | 8.09 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.74 3.19 USD |
+0.58
|
$112.73B 22.85B USD | $9.5K 1.93K USD | $15.64 3.17 USD | $15.8 3.2 USD | $112.73B 22.85B USD | 9.15 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.32 2.9 USD |
-0.42
|
$111.62B 22.62B USD | $8.4K 1.7K USD | $14.27 2.89 USD | $14.45 2.93 USD | $111.62B 22.62B USD | 8.32 | $1.72 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.71 9.47 USD |
-1
|
$95.49B 19.35B USD | $114K 23.11K USD | $46.43 9.41 USD | $47.23 9.57 USD | $95.49B 19.35B USD | 11.12 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.78 8.47 USD |
-1.21
|
$95.29B 19.31B USD | $1.2M 243.26K USD | $41.47 8.41 USD | $42.24 8.56 USD | $95.29B 19.31B USD | 9.94 | $4.2 0.85 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.06 5.69 USD |
-0.04
|
$90.92B 18.43B USD | $674.3K 136.67K USD | $27.85 5.64 USD | $28.37 5.75 USD | $90.92B 18.43B USD | 16.03 | $1.75 0.35 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $18 3.65 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $39.85 8.08 USD |
+1.19
|
$88.39B 17.92B USD | $2.83M 574.36K USD | $39.43 7.99 USD | $40.42 8.19 USD | $88.39B 17.92B USD | 7.20 | $5.53 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.32 7.56 USD |
+0.19
|
$82.36B 16.69B USD | $100.7K 20.41K USD | $36.96 7.49 USD | $37.39 7.58 USD | $82.36B 16.69B USD | 20.17 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $118.01 23.92 USD |
-0.78
|
$80.66B 16.35B USD | $262.7K 53.24K USD | $117.92 23.9 USD | $119.27 24.17 USD | $80.66B 16.35B USD | 8.41 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.24 2.89 USD |
-0.97
|
$74.16B 15.03B USD | $4.13M 836.13K USD | $14.15 2.87 USD | $14.44 2.93 USD | $74.16B 15.03B USD | 16.18 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.95 7.69 USD |
-0.99
|
$73.67B 14.93B USD | $592.7K 120.13K USD | $37.93 7.69 USD | $38.6 7.82 USD | $73.67B 14.93B USD | 8.52 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.66 10.47 USD |
+0.68
|
$63.83B 12.94B USD | $409.2K 82.94K USD | $51.2 10.38 USD | $51.66 10.47 USD | $63.83B 12.94B USD | 0 | -$5.58 -1.1 USD | |
| XP Inc. XPBR31.SA | $110.74 22.45 USD |
+1.99
|
$58.65B 11.89B USD | $155.63K 31.54K USD | $109.8 22.25 USD | $111.75 22.65 USD | $58.65B 11.89B USD | 12.75 | $8.68 1.76 USD | |
| Moderna, Inc. M1RN34.SA | $7.53 1.53 USD |
-0.66
|
$58.29B 11.81B USD | $685 138.84 USD | $7.42 1.5 USD | $7.65 1.55 USD | $58.29B 11.81B USD | 0 | -$2.47 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $6.62 1.34 USD |
+7.99
|
$55.51B 11.25B USD | $49.45K 10.02K USD | $6.16 1.25 USD | $6.65 1.35 USD | $55.51B 11.25B USD | 0 | -$0.32 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $68.37 13.86 USD |
-0.04
|
$50.23B 10.18B USD | $331.6K 67.21K USD | $67.8 13.74 USD | $68.6 13.9 USD | $50.23B 10.18B USD | 22.34 | $3.06 0.62 USD | |
| TIM S.A. TIMS3.SA | $19.62 3.98 USD |
+0.36
|
$47.44B 9.61B USD | $631K 127.89K USD | $19.36 3.92 USD | $19.73 4 USD | $47.44B 9.61B USD | 13.81 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.07 8.32 USD |
-0.39
|
$47.32B 9.59B USD | $93.3K 18.91K USD | $40.94 8.3 USD | $41.27 8.36 USD | $47.32B 9.59B USD | 8.85 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.84 7.47 USD |
-0.73
|
$46.11B 9.35B USD | $273.6K 55.45K USD | $36.65 7.43 USD | $37.19 7.54 USD | $46.11B 9.35B USD | 15.03 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.27 3.09 USD |
-1.48
|
$45.81B 9.28B USD | $353K 71.55K USD | $15.27 3.09 USD | $15.47 3.14 USD | $45.81B 9.28B USD | 11.56 | $1.32 0.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.58 8.63 USD |
-0.16
|
$44.88B 9.1B USD | $5.6M 1.13M USD | $42.18 8.55 USD | $42.93 8.7 USD | $44.88B 9.1B USD | 23.65 | $1.8 0.36 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $16.83 3.41 USD |
-0.59
|
$36.83B 7.46B USD | $78.9K 15.99K USD | $16.66 3.38 USD | $16.93 3.43 USD | $36.83B 7.46B USD | 6.86 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.81 2.19 USD |
-1.28
|
$36.57B 7.41B USD | $1.35M 274.45K USD | $10.72 2.17 USD | $10.96 2.22 USD | $36.57B 7.41B USD | 4.41 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.56 2.55 USD |
-0.79
|
$36.05B 7.31B USD | $505.2K 102.4K USD | $12.48 2.53 USD | $12.71 2.58 USD | $36.05B 7.31B USD | 15.89 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.58 2.35 USD |
-0.94
|
$35.99B 7.3B USD | $448.6K 90.92K USD | $11.5 2.33 USD | $11.68 2.37 USD | $35.99B 7.3B USD | 14.65 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $19.04 3.86 USD |
-0.31
|
$35.24B 7.14B USD | $686.5K 139.14K USD | $18.76 3.8 USD | $19.16 3.88 USD | $35.24B 7.14B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.88 8.49 USD |
+0.12
|
$34.17B 6.93B USD | $149.2K 30.24K USD | $41.36 8.38 USD | $42.01 8.51 USD | $34.17B 6.93B USD | 10.16 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.4 4.13 USD |
-0.78
|
$32.65B 6.62B USD | $1.85M 375.27K USD | $20.15 4.08 USD | $20.88 4.23 USD | $32.65B 6.62B USD | 8.71 | $2.34 0.47 USD | |
| Prio S.A. PRIO3.SA | $39.47 8 USD |
+0.15
|
$32.17B 6.52B USD | $1.91M 388.08K USD | $39.38 7.98 USD | $40.2 8.15 USD | $32.17B 6.52B USD | 2.90 | $13.59 2.75 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.93 10.12 USD |
-0.28
|
$32.05B 6.5B USD | $137.7K 27.91K USD | $49.61 10.06 USD | $50.25 10.18 USD | $32.05B 6.5B USD | 11.50 | $4.34 0.88 USD | |
| Gerdau S.A. GGBR3.SA | $15.02 3.04 USD |
-1.31
|
$31.3B 6.34B USD | $3.2K 648.59 USD | $15.02 3.04 USD | $15.2 3.08 USD | $31.3B 6.34B USD | 9.50 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.84 3.21 USD |
-1.49
|
$31.25B 6.33B USD | $2.04M 413.68K USD | $15.83 3.21 USD | $16.11 3.27 USD | $31.25B 6.33B USD | 10.02 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.1 5.09 USD |
+0.28
|
$30.47B 6.18B USD | $154.4K 31.29K USD | $24.97 5.06 USD | $25.12 5.09 USD | $30.47B 6.18B USD | 8.71 | $2.88 0.58 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.08 1.03 USD |
-2.31
|
$27.59B 5.59B USD | $2.84M 576.05K USD | $5.08 1.03 USD | $5.18 1.05 USD | $27.59B 5.59B USD | 7.69 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $14.27 2.89 USD |
-0.14
|
$27.27B 5.53B USD | $1.52M 308.22K USD | $13.95 2.83 USD | $14.31 2.9 USD | $27.27B 5.53B USD | 54.88 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.17 3.07 USD |
+1.13
|
$25.99B 5.27B USD | $2.1M 425.19K USD | $14.85 3.01 USD | $15.32 3.11 USD | $25.99B 5.27B USD | 21.36 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $43.78 8.87 USD |
+0.41
|
$25.72B 5.21B USD | $579.1K 117.37K USD | $43.38 8.79 USD | $44.04 8.93 USD | $25.72B 5.21B USD | 33.41 | $1.31 0.27 USD | |
| Klabin S.A. KLBN3.SA | $3.99 0.81 USD |
-0.75
|
$23.61B 4.79B USD | $58.6K 11.88K USD | $3.98 0.81 USD | $4.03 0.82 USD | $23.61B 4.79B USD | 13.75 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.81 0.77 USD |
-1.04
|
$23.54B 4.77B USD | $362.3K 73.43K USD | $3.81 0.77 USD | $3.87 0.78 USD | $23.54B 4.77B USD | 13.13 | $0.29 0.06 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $137.74 27.92 USD |
-0.01
|
$22.94B 4.65B USD | $10.2K 2.07K USD | $135.99 27.56 USD | $139.71 28.32 USD | $22.94B 4.65B USD | 0 | -$1.34 -0.2 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.3 4.11 USD |
+0.6
|
$22.59B 4.58B USD | $1.33M 268.58K USD | $19.93 4.04 USD | $20.31 4.12 USD | $22.59B 4.58B USD | 3.67 | $5.53 1.12 USD | |
| Energisa S.A. ENGI11.SA | $48.35 9.8 USD |
-1.13
|
$22.1B 4.48B USD | $65.7K 13.32K USD | $48.03 9.73 USD | $48.88 9.91 USD | $22.1B 4.48B USD | 35.03 | $1.38 0.28 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.86 0.58 USD |
-2.05
|
$21.22B 4.3B USD | $17.91M 3.63M USD | $2.85 0.58 USD | $2.93 0.59 USD | $21.22B 4.3B USD | 0 | -$0.07 -0.01 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.98 5.06 USD |
+1.17
|
$21.22B 4.3B USD | $1.76M 356.68K USD | $24.36 4.94 USD | $25.04 5.08 USD | $21.22B 4.3B USD | 12.81 | $1.95 0.4 USD | |
| Raízen S.A. RAIZ4.SA | $2 0.41 USD |
+0.5
|
$20.67B 4.19B USD | $1.23M 248.65K USD | $1.98 0.4 USD | $2.01 0.41 USD | $20.67B 4.19B USD | 0 | -$0.41 -0.08 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.13 1.65 USD |
0
|
$18.26B 3.7B USD | $174.4K 35.35K USD | $8.04 1.63 USD | $8.15 1.65 USD | $18.26B 3.7B USD | 12.90 | $0.63 0.13 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.08 2.25 USD |
-7.97
|
$18.22B 3.69B USD | $35.17K 7.13K USD | $10.93 2.22 USD | $11.65 2.36 USD | $18.22B 3.69B USD | 0 | -$1.06 -0.2 USD | |
| Lojas Renner S.A. LREN3.SA | $17.9 3.63 USD |
-0.28
|
$18B 3.65B USD | $1.48M 300.6K USD | $17.6 3.57 USD | $17.95 3.64 USD | $18B 3.65B USD | 14.79 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.76 3.4 USD |
-0.71
|
$17.97B 3.64B USD | $210.3K 42.62K USD | $16.54 3.35 USD | $16.9 3.43 USD | $17.97B 3.64B USD | 8.25 | $2.03 0.41 USD | |
| Atacadão S.A. CRFB3.SA | $8.47 1.72 USD |
+0.12
|
$17.86B 3.62B USD | $560.1K 113.52K USD | $8.46 1.71 USD | $8.49 1.72 USD | $17.86B 3.62B USD | 9.20 | $0.92 0.19 USD | |
| Hypera S.A. HYPE3.SA | $25.18 5.1 USD |
-1.87
|
$15.94B 3.23B USD | $448.8K 90.96K USD | $25.16 5.1 USD | $25.88 5.25 USD | $15.94B 3.23B USD | 19.82 | $1.27 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.44 2.32 USD |
-0.17
|
$15.42B 3.13B USD | $1.2M 242.71K USD | $11.26 2.28 USD | $11.49 2.33 USD | $15.42B 3.13B USD | 18.75 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-0.37
|
$15.09B 3.06B USD | $2.78M 564.13K USD | $8.01 1.62 USD | $8.13 1.65 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.77 2.18 USD |
+0.47
|
$14.83B 3.01B USD | $1.13M 229.3K USD | $10.55 2.14 USD | $10.78 2.18 USD | $14.83B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.86 2 USD |
-0.6
|
$14.61B 2.96B USD | $1.38K 279.5 USD | $9.64 1.95 USD | $9.91 2.01 USD | $14.61B 2.96B USD | 7.19 | $1.37 0.28 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.43 6.37 USD |
+0.74
|
$14.59B 2.96B USD | $112.6K 22.82K USD | $30.85 6.25 USD | $31.5 6.38 USD | $14.59B 2.96B USD | 7.53 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.42 4.95 USD |
-0.57
|
$14.58B 2.96B USD | $311.1K 63.05K USD | $24.09 4.88 USD | $24.68 5 USD | $14.58B 2.96B USD | 32.13 | $0.76 0.15 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.79 5.43 USD |
-0.19
|
$13.09B 2.65B USD | $706.6K 143.22K USD | $26.56 5.38 USD | $26.88 5.45 USD | $13.09B 2.65B USD | 11.16 | $2.4 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||