Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.28 4.92 USD |
+0.91
|
R$28.14T 5.7T USD | R$736.53K 149.28K USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.14T 5.7T USD | 28.23 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.26 17.69 USD |
+0.88
|
R$25.47T 5.16T USD | R$65.35K 13.25K USD | R$86.86 17.61 USD | R$88.51 17.94 USD | R$25.47T 5.16T USD | 38.95 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$154.05 31.22 USD |
+2.24
|
R$22.61T 4.58T USD | R$41.34K 8.38K USD | R$151.95 30.8 USD | R$155.27 31.47 USD | R$22.61T 4.58T USD | 18.03 | R$8.54 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.46 21.98 USD |
+2.14
|
R$19.33T 3.92T USD | R$59.50K 12.06K USD | R$108.07 21.9 USD | R$108.53 22 USD | R$19.33T 3.92T USD | 28.24 | R$3.84 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.98 13.37 USD |
-0.29
|
R$14.23T 2.88T USD | R$130.77K 26.5K USD | R$65.15 13.2 USD | R$66.35 13.45 USD | R$14.23T 2.88T USD | 20.61 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.67 57.9 USD |
+0.96
|
R$11.85T 2.4T USD | R$6.47K 1.31K USD | R$281.73 57.1 USD | R$286.25 58.02 USD | R$11.85T 2.4T USD | 33.10 | R$8.63 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.40 5.35 USD |
-0.11
|
R$8.82T 1.79T USD | R$52.33K 10.61K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.82T 1.79T USD | 45.51 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.50 12.26 USD |
+1.44
|
R$7.65T 1.55T USD | R$78.28K 15.87K USD | R$60.48 12.26 USD | R$60.66 12.29 USD | R$7.65T 1.55T USD | 336.11 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$912.61 184.97 USD |
+2.55
|
R$6.18T 1.25T USD | R$28.23K 5.72K USD | R$877.78 177.91 USD | R$916.21 185.7 USD | R$6.18T 1.25T USD | 24.07 | R$37.91 7.68 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.76 26.1 USD |
+0.2
|
R$5.51T 1.12T USD | R$13.90K 2.82K USD | R$128.54 26.05 USD | R$129.46 26.24 USD | R$5.51T 1.12T USD | 12.58 | R$10.23 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.36 40 USD |
-0.65
|
R$5.28T 1.07T USD | R$4.12K 834.25 USD | R$194.87 39.5 USD | R$197.39 40.01 USD | R$5.28T 1.07T USD | 38.62 | R$5.11 1.04 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$393.18 79.69 USD |
+0.56
|
R$5.13T 1.04T USD | R$28.72K 5.82K USD | R$387.20 78.48 USD | R$395.60 80.18 USD | R$5.13T 1.04T USD | 157.27 | R$2.50 0.51 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$176.02 35.68 USD |
-1.83
|
R$4.68T 948.34B USD | R$1.66K 335.64 USD | R$176.00 35.67 USD | R$180.74 36.63 USD | R$4.68T 948.34B USD | 14.65 | R$12.01 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.54 7 USD |
+0.47
|
R$4.40T 891.39B USD | R$2.92K 591.84 USD | R$34.46 6.98 USD | R$34.80 7.05 USD | R$4.40T 891.39B USD | 38.80 | R$0.89 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.62 14.31 USD |
-1.3
|
R$3.34T 676.74B USD | R$16.00 3.24 USD | R$69.91 14.17 USD | R$72.60 14.71 USD | R$3.34T 676.74B USD | 16.50 | R$4.28 0.87 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$103.36 20.95 USD |
-0.47
|
R$3.13T 634.01B USD | R$72.18K 14.63K USD | R$101.86 20.65 USD | R$104.40 21.16 USD | R$3.13T 634.01B USD | 0 | -R$1.80 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$93.38 18.93 USD |
+0.44
|
R$2.54T 513.98B USD | R$2.03K 410.84 USD | R$93.26 18.9 USD | R$94.51 19.16 USD | R$2.54T 513.98B USD | 31.02 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$129.53 26.25 USD |
+3.05
|
R$2.35T 476.3B USD | R$31.37K 6.36K USD | R$128.00 25.94 USD | R$131.09 26.57 USD | R$2.35T 476.3B USD | 23.68 | R$5.47 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$313.18 63.48 USD |
+2.26
|
R$2.26T 458.07B USD | R$3.83K 776.89 USD | R$312.94 63.43 USD | R$316.41 64.13 USD | R$2.26T 458.07B USD | 155.81 | R$2.01 0.41 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.40 7.17 USD |
+0.59
|
R$1.95T 395.04B USD | R$2.18K 440.84 USD | R$34.34 6.96 USD | R$35.40 7.17 USD | R$1.95T 395.04B USD | 52.83 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$74.78 15.16 USD |
+0.39
|
R$1.93T 391.27B USD | R$2.32K 469.21 USD | R$74.59 15.12 USD | R$75.30 15.26 USD | R$1.93T 391.27B USD | 26.33 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$117.45 23.81 USD |
+0.38
|
R$1.87T 378.39B USD | R$13.46K 2.73K USD | R$116.27 23.57 USD | R$118.17 23.95 USD | R$1.87T 378.39B USD | 33.27 | R$3.53 0.72 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.40 1.5 USD |
-1.2
|
R$1.54T 312.27B USD | R$237.83K 48.21K USD | R$7.40 1.5 USD | R$7.58 1.54 USD | R$1.54T 312.27B USD | 22.42 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$22.02 4.46 USD |
+4.02
|
R$1.53T 310.62B USD | R$157.11K 31.84K USD | R$21.81 4.42 USD | R$22.12 4.48 USD | R$1.53T 310.62B USD | 26.85 | R$0.82 0.17 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$162.46 32.93 USD |
-1.07
|
R$1.42T 287.63B USD | R$1.75K 355.51 USD | R$162.00 32.83 USD | R$165.24 33.49 USD | R$1.42T 287.63B USD | 14.63 | R$11.10 2.25 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$46.95 9.52 USD |
-0.32
|
R$1.23T 248.66B USD | R$81.00 16.42 USD | R$46.20 9.36 USD | R$47.58 9.64 USD | R$1.23T 248.66B USD | 49.94 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$86.80 17.59 USD |
+6.46
|
R$1.09T 220.04B USD | R$4.09K 828.16 USD | R$80.42 16.3 USD | R$87.00 17.63 USD | R$1.09T 220.04B USD | 67.28 | R$1.29 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.31 1.28 USD |
+7.65
|
R$974.25B 197.46B USD | R$22.69K 4.6K USD | R$6.00 1.22 USD | R$6.39 1.3 USD | R$974.25B 197.46B USD | 90.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.49 7.19 USD |
+0.11
|
R$919.20B 186.31B USD | R$1.79K 362.2 USD | R$35.47 7.19 USD | R$35.87 7.27 USD | R$919.20B 186.31B USD | 21.37 | R$1.66 0.34 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.10 5.09 USD |
-1.49
|
R$887.11B 179.8B USD | R$5.13K 1.04K USD | R$25.10 5.09 USD | R$25.59 5.19 USD | R$887.11B 179.8B USD | 9.72 | R$2.58 0.52 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.95 2.83 USD |
+0.5
|
R$721.12B 146.16B USD | R$4.94K 1K USD | R$13.94 2.83 USD | R$14.51 2.94 USD | R$721.12B 146.16B USD | 87.18 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.72 10.69 USD |
-0.3
|
R$679.49B 137.72B USD | R$842.20K 170.7K USD | R$52.02 10.54 USD | R$52.90 10.72 USD | R$679.49B 137.72B USD | 5.19 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.90 9.71 USD |
-0.21
|
R$654.48B 132.65B USD | R$6.22M 1.26M USD | R$47.30 9.59 USD | R$48.07 9.74 USD | R$654.48B 132.65B USD | 4.71 | R$10.15 2.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.95 1 USD |
+0.61
|
R$650.88B 131.92B USD | R$30.31K 6.14K USD | R$4.94 1 USD | R$5.09 1.03 USD | R$650.88B 131.92B USD | 19.03 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.53 8.82 USD |
+0.88
|
R$614.30B 124.51B USD | R$2.68K 543.19 USD | R$43.17 8.75 USD | R$44.43 9.01 USD | R$614.30B 124.51B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.92 9.51 USD |
-0.51
|
R$517.15B 104.82B USD | R$267.20K 54.16K USD | R$46.63 9.45 USD | R$47.15 9.56 USD | R$517.15B 104.82B USD | 10.98 | R$4.27 0.87 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.22 5.11 USD |
-0.79
|
R$501.25B 101.59B USD | R$11.46K 2.32K USD | R$25.21 5.11 USD | R$26.11 5.29 USD | R$501.25B 101.59B USD | 13.70 | R$1.84 0.37 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.76 15.76 USD |
+0.17
|
R$473.06B 95.88B USD | R$108.71K 22.03K USD | R$77.70 15.75 USD | R$78.62 15.93 USD | R$473.06B 95.88B USD | 49.52 | R$1.57 0.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.80 8.67 USD |
-0.65
|
R$471.74B 95.61B USD | R$3.54M 717.32K USD | R$42.48 8.61 USD | R$42.95 8.71 USD | R$471.74B 95.61B USD | 10.19 | R$4.20 0.85 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$45.03 9.13 USD |
+1.65
|
R$359.55B 72.88B USD | R$22.16K 4.49K USD | R$43.09 8.73 USD | R$45.25 9.17 USD | R$359.55B 72.88B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$72.24 14.64 USD |
-0.43
|
R$307.44B 62.31B USD | R$3.19M 646.2K USD | R$72.04 14.6 USD | R$72.43 14.68 USD | R$307.44B 62.31B USD | 28.10 | R$2.57 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.76 3.8 USD |
+1.24
|
R$278.30B 56.41B USD | R$21.88K 4.43K USD | R$18.76 3.8 USD | R$18.99 3.85 USD | R$278.30B 56.41B USD | 17.37 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$41.08 8.33 USD |
-0.22
|
R$270.96B 54.92B USD | R$49.29K 9.99K USD | R$40.67 8.24 USD | R$41.66 8.44 USD | R$270.96B 54.92B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.45 3.13 USD |
+0.06
|
R$238.18B 48.28B USD | R$1.29M 261.68K USD | R$15.31 3.1 USD | R$15.46 3.13 USD | R$238.18B 48.28B USD | 15.00 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.49 2.73 USD |
0
|
R$230.80B 46.78B USD | R$2.48K 502.25 USD | R$13.49 2.73 USD | R$13.65 2.77 USD | R$230.80B 46.78B USD | 9.91 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.05 10.35 USD |
-0.06
|
R$214.20B 43.41B USD | R$460.40K 93.32K USD | R$50.62 10.26 USD | R$51.08 10.35 USD | R$214.20B 43.41B USD | 34.26 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.20 12.81 USD |
-0.47
|
R$212.96B 43.16B USD | R$1.49M 302.61K USD | R$63.03 12.78 USD | R$63.60 12.89 USD | R$212.96B 43.16B USD | 102.93 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.11 3.67 USD |
-0.28
|
R$191.44B 38.8B USD | R$7.37M 1.49M USD | R$17.92 3.63 USD | R$18.18 3.68 USD | R$191.44B 38.8B USD | 8.26 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.99 6.08 USD |
+0.23
|
R$161.15B 32.66B USD | R$227.40K 46.09K USD | R$29.72 6.02 USD | R$30.12 6.1 USD | R$161.15B 32.66B USD | 14.65 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.26 2.89 USD |
-1.66
|
R$159.87B 32.4B USD | R$27.40K 5.55K USD | R$14.21 2.88 USD | R$14.43 2.92 USD | R$159.87B 32.4B USD | 8.80 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.17 2.87 USD |
-1.19
|
R$158.81B 32.19B USD | R$2.98M 604.28K USD | R$14.15 2.87 USD | R$14.27 2.89 USD | R$158.81B 32.19B USD | 8.74 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.04 3.86 USD |
-0.78
|
R$135.30B 27.42B USD | R$834.30K 169.1K USD | R$18.82 3.81 USD | R$19.10 3.87 USD | R$135.30B 27.42B USD | 28.80 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.67 4.59 USD |
-1.39
|
R$129.42B 26.23B USD | R$5.35M 1.08M USD | R$22.57 4.57 USD | R$22.89 4.64 USD | R$129.42B 26.23B USD | 10.54 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.96 3.03 USD |
+0.07
|
R$112.01B 22.7B USD | R$29.40K 5.96K USD | R$14.85 3.01 USD | R$15.06 3.05 USD | R$112.01B 22.7B USD | 8.45 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.93 3.03 USD |
+0.4
|
R$111.79B 22.66B USD | R$34.60K 7.01K USD | R$14.86 3.01 USD | R$15.04 3.05 USD | R$111.79B 22.66B USD | 8.43 | R$1.77 0.36 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.77 5.63 USD |
-0.61
|
R$97.66B 19.79B USD | R$1.34M 271.7K USD | R$27.59 5.59 USD | R$27.92 5.66 USD | R$97.66B 19.79B USD | 11.66 | R$2.38 0.48 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.51 6.18 USD |
-0.72
|
R$97.50B 19.76B USD | R$283.50K 57.46K USD | R$30.45 6.17 USD | R$30.73 6.23 USD | R$97.50B 19.76B USD | 14.88 | R$2.05 0.42 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.23 3.69 USD |
0
|
R$90.80B 18.4B USD | R$5.85M 1.19M USD | R$18.03 3.65 USD | R$18.31 3.71 USD | R$90.80B 18.4B USD | 18.23 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.69 7.64 USD |
-1.13
|
R$81.89B 16.6B USD | R$242.10K 49.07K USD | R$37.58 7.62 USD | R$37.93 7.69 USD | R$81.89B 16.6B USD | 17.13 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.35 7.98 USD |
-1.18
|
R$76.39B 15.48B USD | R$775.40K 157.16K USD | R$39.27 7.96 USD | R$39.82 8.07 USD | R$76.39B 15.48B USD | 8.31 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.51 4.16 USD |
-0.39
|
R$61.53B 12.47B USD | R$255.80K 51.85K USD | R$20.45 4.14 USD | R$20.57 4.17 USD | R$61.53B 12.47B USD | 13.58 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.84 9.7 USD |
+1.25
|
R$58.92B 11.94B USD | R$557.90K 113.08K USD | R$47.01 9.53 USD | R$47.84 9.7 USD | R$58.92B 11.94B USD | 7.28 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$106.08 21.5 USD |
-0.39
|
R$53.83B 10.91B USD | R$262.38K 53.18K USD | R$104.90 21.26 USD | R$106.47 21.58 USD | R$53.83B 10.91B USD | 10.47 | R$10.13 2.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.44 5.56 USD |
-1.89
|
R$52.69B 10.68B USD | R$519.10K 105.21K USD | R$27.43 5.56 USD | R$27.71 5.62 USD | R$52.69B 10.68B USD | 54.88 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.26 9.17 USD |
+0.07
|
R$52.15B 10.57B USD | R$154.50K 31.31K USD | R$44.85 9.09 USD | R$45.55 9.23 USD | R$52.15B 10.57B USD | 8.68 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.22 8.15 USD |
+0.05
|
R$50.53B 10.24B USD | R$962.20K 195.02K USD | R$39.80 8.07 USD | R$40.31 8.17 USD | R$50.53B 10.24B USD | 71.82 | R$0.56 0.11 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.49 5.17 USD |
-0.12
|
R$50.01B 10.14B USD | R$593.00K 120.19K USD | R$25.15 5.1 USD | R$25.55 5.18 USD | R$50.01B 10.14B USD | 22.16 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.17 3.48 USD |
-0.17
|
R$49.12B 9.96B USD | R$27.20K 5.51K USD | R$17.04 3.45 USD | R$17.21 3.49 USD | R$49.12B 9.96B USD | 10.59 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.29 12.22 USD |
-1.24
|
R$48.08B 9.75B USD | R$1.03M 209.13K USD | R$59.97 12.15 USD | R$60.68 12.3 USD | R$48.08B 9.75B USD | 12.63 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.11 3.27 USD |
+0.06
|
R$47.84B 9.7B USD | R$883.20K 179.01K USD | R$15.99 3.24 USD | R$16.13 3.27 USD | R$47.84B 9.7B USD | 15.05 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$38.98 7.9 USD |
-0.75
|
R$46.63B 9.45B USD | R$436.70K 88.51K USD | R$38.57 7.82 USD | R$39.09 7.92 USD | R$46.63B 9.45B USD | 9.17 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.30 3.91 USD |
-0.82
|
R$45.84B 9.29B USD | R$351.20K 71.18K USD | R$19.26 3.9 USD | R$19.38 3.93 USD | R$45.84B 9.29B USD | 10.72 | R$1.80 0.36 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.58 8.43 USD |
-0.14
|
R$42.97B 8.71B USD | R$212.10K 42.99K USD | R$41.48 8.41 USD | R$41.83 8.48 USD | R$42.97B 8.71B USD | 39.22 | R$1.06 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.27 6.14 USD |
-0.16
|
R$42.87B 8.69B USD | R$157.40K 31.9K USD | R$30.06 6.09 USD | R$30.33 6.15 USD | R$42.87B 8.69B USD | 8.79 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.74 4.41 USD |
-1.14
|
R$42.65B 8.64B USD | R$1.40K 283.76 USD | R$21.60 4.38 USD | R$21.96 4.45 USD | R$42.65B 8.64B USD | 18.90 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.68 7.84 USD |
-0.36
|
R$41.22B 8.35B USD | R$634.60K 128.62K USD | R$38.33 7.77 USD | R$38.82 7.87 USD | R$41.22B 8.35B USD | 11.79 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.26 7.55 USD |
-0.48
|
R$41.16B 8.34B USD | R$1.16M 235.46K USD | R$36.75 7.45 USD | R$37.63 7.63 USD | R$41.16B 8.34B USD | 11.82 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.82 30.97 USD |
+1.85
|
R$38.47B 7.8B USD | R$102.47K 20.77K USD | R$150.05 30.41 USD | R$154.53 31.32 USD | R$38.47B 7.8B USD | 24.97 | R$6.12 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.97 4.05 USD |
-3.11
|
R$34.92B 7.08B USD | R$1.06M 214.93K USD | R$19.96 4.05 USD | R$20.49 4.15 USD | R$34.92B 7.08B USD | 23.49 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.22 2.27 USD |
-0.62
|
R$32.10B 6.51B USD | R$753.80K 152.78K USD | R$11.18 2.27 USD | R$11.26 2.28 USD | R$32.10B 6.51B USD | 6.92 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.17 9.97 USD |
-0.59
|
R$31.52B 6.39B USD | R$26.00K 5.27K USD | R$49.05 9.94 USD | R$49.31 9.99 USD | R$31.52B 6.39B USD | 8.65 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.31 1.08 USD |
-1.3
|
R$28.52B 5.78B USD | R$1.51M 306.46K USD | R$5.28 1.07 USD | R$5.39 1.09 USD | R$28.52B 5.78B USD | 16.59 | R$0.32 0.06 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.29 3.1 USD |
-0.78
|
R$28.38B 5.75B USD | R$1.37M 277.76K USD | R$15.16 3.07 USD | R$15.46 3.13 USD | R$28.38B 5.75B USD | 23.16 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.98 0.81 USD |
-0.5
|
R$24.36B 4.94B USD | R$144.30K 29.25K USD | R$3.90 0.79 USD | R$4.00 0.81 USD | R$24.36B 4.94B USD | 132.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.78 0.77 USD |
-0.53
|
R$23.14B 4.69B USD | R$785.10K 159.13K USD | R$3.74 0.76 USD | R$3.80 0.77 USD | R$23.14B 4.69B USD | 126.00 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.10 11.37 USD |
-1.04
|
R$21.27B 4.31B USD | R$406.80K 82.45K USD | R$55.77 11.3 USD | R$56.66 11.48 USD | R$21.27B 4.31B USD | 16.45 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.40 7.17 USD |
+1.32
|
R$20.07B 4.07B USD | R$389.10K 78.86K USD | R$34.59 7.01 USD | R$35.53 7.2 USD | R$20.07B 4.07B USD | 23.28 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$23.91 4.85 USD |
-0.87
|
R$16.83B 3.41B USD | R$1.02M 207.18K USD | R$23.87 4.84 USD | R$24.15 4.89 USD | R$16.83B 3.41B USD | 9.02 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$52.72 10.69 USD |
-0.17
|
R$16.15B 3.27B USD | R$347.90K 70.51K USD | R$52.11 10.56 USD | R$52.78 10.7 USD | R$16.15B 3.27B USD | 38.20 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.64 6.62 USD |
-0.03
|
R$15.53B 3.15B USD | R$112.20K 22.74K USD | R$32.60 6.61 USD | R$32.85 6.66 USD | R$15.53B 3.15B USD | 7.82 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.52 6.39 USD |
0
|
R$15.42B 3.13B USD | R$1.26M 255.1K USD | R$31.30 6.34 USD | R$31.59 6.4 USD | R$15.42B 3.13B USD | 11.25 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.42 2.31 USD |
-0.35
|
R$15.11B 3.06B USD | R$904.20K 183.27K USD | R$11.27 2.28 USD | R$11.43 2.32 USD | R$15.11B 3.06B USD | 19.03 | R$0.60 0.12 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.66 0.74 USD |
-2.4
|
R$14.44B 2.93B USD | R$3.44M 697.54K USD | R$3.65 0.74 USD | R$3.74 0.76 USD | R$14.44B 2.93B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.94 2.83 USD |
-1.13
|
R$14.41B 2.92B USD | R$23.00K 4.66K USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$14.41B 2.92B USD | 8.82 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.67 2.77 USD |
-0.58
|
R$14.13B 2.86B USD | R$13.20K 2.68K USD | R$13.63 2.76 USD | R$13.72 2.78 USD | R$14.13B 2.86B USD | 8.65 | R$1.58 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.13 2.05 USD |
-0.88
|
R$13.53B 2.74B USD | R$1.57M 317.83K USD | R$10.04 2.03 USD | R$10.20 2.07 USD | R$13.53B 2.74B USD | 14.06 | R$0.72 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.64 1.95 USD |
+0.1
|
R$13.47B 2.73B USD | R$2.46K 499.41 USD | R$9.64 1.95 USD | R$9.76 1.98 USD | R$13.47B 2.73B USD | 6.42 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.14 2.06 USD |
-0.29
|
R$13.41B 2.72B USD | R$3.50K 709.39 USD | R$10.11 2.05 USD | R$10.16 2.06 USD | R$13.41B 2.72B USD | 16.89 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.54 2.54 USD |
-0.56
|
R$13.10B 2.66B USD | R$193.60K 39.24K USD | R$12.47 2.53 USD | R$12.62 2.56 USD | R$13.10B 2.66B USD | 0 | -R$1.04 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.83 4.42 USD |
-0.68
|
R$11.87B 2.41B USD | R$396.40K 80.34K USD | R$21.71 4.4 USD | R$21.97 4.45 USD | R$11.87B 2.41B USD | 18.81 | R$1.16 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
