Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.22 4.71 USD |
-2.31
|
R$26.91T 5.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.91T 5.45T USD | 26.99 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.93 17.01 USD |
+1.96
|
R$24.50T 4.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.50T 4.97T USD | 37.13 | R$2.26 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.00 29.19 USD |
-1.79
|
R$21.13T 4.28T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.13T 4.28T USD | 16.70 | R$8.62 1.75 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$107.42 21.77 USD |
-2.01
|
R$19.14T 3.88T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.14T 3.88T USD | 27.68 | R$3.88 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.50 13.28 USD |
-2.38
|
R$14.13T 2.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.13T 2.86T USD | 20.27 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.95 54.31 USD |
-0.1
|
R$11.12T 2.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12T 2.25T USD | 30.55 | R$8.77 1.78 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.28 5.53 USD |
-1.02
|
R$9.09T 1.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.09T 1.84T USD | 60.62 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.20 11.59 USD |
-3.99
|
R$7.23T 1.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23T 1.47T USD | 336.47 | R$0.17 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.72 26.29 USD |
-1.05
|
R$5.55T 1.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55T 1.13T USD | 12.55 | R$10.33 2.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$802.50 162.65 USD |
-2.61
|
R$5.44T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44T 1.1T USD | 20.94 | R$38.32 7.77 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$199.04 40.34 USD |
-0.98
|
R$5.32T 1.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32T 1.08T USD | 38.49 | R$5.17 1.05 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$182.64 37.02 USD |
-0.83
|
R$4.85T 984.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.85T 984.01B USD | 15.06 | R$12.12 2.46 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.22 6.94 USD |
+0.97
|
R$4.36T 883.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 883.13B USD | 38.44 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$294.00 59.59 USD |
-3.29
|
R$3.84T 778.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.84T 778.22B USD | 115.29 | R$2.55 0.52 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.72 19.6 USD |
-1.91
|
R$2.63T 532.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63T 532.36B USD | 31.71 | R$3.05 0.62 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$76.70 15.55 USD |
-1.19
|
R$2.32T 470.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32T 470.48B USD | 0 | -R$1.81 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$309.31 62.69 USD |
-4.18
|
R$2.23T 452.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23T 452.41B USD | 152.36 | R$2.03 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$121.59 24.64 USD |
-6.25
|
R$2.10T 425.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10T 425.92B USD | 24.07 | R$5.05 1.02 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.22 15.25 USD |
-2.5
|
R$1.94T 393.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 393.58B USD | 26.02 | R$2.89 0.59 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.89 6.87 USD |
-4.54
|
R$1.87T 378.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 378.19B USD | 49.83 | R$0.68 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.32 1.69 USD |
-1.77
|
R$1.73T 351.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 351.09B USD | 25.21 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$172.49 34.96 USD |
-2.32
|
R$1.51T 305.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.39B USD | 15.38 | R$11.21 2.27 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.83 4.22 USD |
-0.95
|
R$1.45T 293.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 293.83B USD | 25.40 | R$0.82 0.17 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$87.02 17.64 USD |
-8.37
|
R$1.41T 284.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.91B USD | 33.34 | R$2.61 0.53 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.65 8.85 USD |
-3.75
|
R$1.14T 231.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.18B USD | 45.94 | R$0.95 0.19 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.46 7.59 USD |
+0.03
|
R$970.23B 196.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.23B 196.65B USD | 22.29 | R$1.68 0.34 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.92 15.39 USD |
-0.18
|
R$946.42B 191.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$946.42B 191.82B USD | 57.51 | R$1.32 0.27 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.97 1.21 USD |
-6.28
|
R$921.75B 186.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.75B 186.82B USD | 99.50 | R$0.06 0.01 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.90 1.2 USD |
-0.34
|
R$775.80B 157.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$775.80B 157.24B USD | 21.85 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.60 2.96 USD |
-3.31
|
R$754.72B 152.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.72B 152.97B USD | 85.88 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.37 10.61 USD |
+4.14
|
R$674.98B 136.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.98B 136.81B USD | 5.09 | R$10.28 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$46.87 9.5 USD |
+4.11
|
R$640.41B 129.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.41B 129.8B USD | 4.55 | R$10.28 2.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$29.51 5.98 USD |
-1.47
|
R$586.51B 118.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.51B 118.88B USD | 16.30 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.47 8.41 USD |
-3.58
|
R$574.94B 116.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.94B 116.53B USD | 0 | -R$0.46 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$83.70 16.96 USD |
+0.36
|
R$509.20B 103.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.20B 103.21B USD | 52.64 | R$1.59 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.38 8.79 USD |
+0.78
|
R$478.13B 96.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.13B 96.91B USD | 10.32 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.88 8.08 USD |
+0.95
|
R$439.55B 89.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.55B 89.09B USD | 9.49 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.30 15.87 USD |
+0.58
|
R$333.23B 67.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.23B 67.54B USD | 30.11 | R$2.60 0.53 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$39.86 8.08 USD |
+11.47
|
R$318.27B 64.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.27B 64.51B USD | 0 | -R$2.07 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.70 3.99 USD |
-2.38
|
R$292.25B 59.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.25B 59.23B USD | 18.07 | R$1.09 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.53 7.4 USD |
-7.24
|
R$240.95B 48.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.95B 48.84B USD | 0 | -R$0.80 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.17 3.07 USD |
+0.93
|
R$233.92B 47.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.92B 47.41B USD | 14.72 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.47 2.73 USD |
-0.88
|
R$230.46B 46.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.46B 46.71B USD | 9.83 | R$1.37 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.70 10.07 USD |
-0.9
|
R$208.53B 42.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.53B 42.27B USD | 33.35 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.40 3.53 USD |
+1.22
|
R$189.52B 38.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.52B 38.41B USD | 7.94 | R$2.19 0.44 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.97 11.34 USD |
+2.3
|
R$188.59B 38.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.59B 38.22B USD | 91.15 | R$0.61 0.12 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.34 5.95 USD |
-0.74
|
R$157.66B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.95B USD | 14.34 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.57 2.75 USD |
+0.15
|
R$152.14B 30.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.14B 30.84B USD | 8.37 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.19 2.67 USD |
+0.84
|
R$147.82B 29.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.82B 29.96B USD | 8.14 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.05 3.86 USD |
+0.79
|
R$135.37B 27.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.37B 27.44B USD | 28.81 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$21.21 4.3 USD |
+2.27
|
R$121.09B 24.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.09B 24.54B USD | 9.86 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.57 2.95 USD |
-1.15
|
R$109.09B 22.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.09B 22.11B USD | 8.23 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.52 2.94 USD |
-1.89
|
R$108.72B 22.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.72B 22.04B USD | 8.20 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.99 6.08 USD |
+0.47
|
R$95.84B 19.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.84B 19.42B USD | 14.55 | R$2.06 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.10 5.09 USD |
-0.71
|
R$88.27B 17.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.27B 17.89B USD | 10.54 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$16.62 3.37 USD |
+2.47
|
R$82.95B 16.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.95B 16.81B USD | 16.62 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.60 8.23 USD |
+0.5
|
R$78.81B 15.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.81B 15.97B USD | 8.58 | R$4.73 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.68 7.23 USD |
+1.42
|
R$77.67B 15.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.67B 15.74B USD | 16.21 | R$2.20 0.45 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.30 3.91 USD |
-0.21
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.90B 11.74B USD | 12.78 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$45.76 9.27 USD |
+1.02
|
R$56.36B 11.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.36B 11.42B USD | 6.96 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.01 9.12 USD |
+1.06
|
R$51.86B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.86B 10.51B USD | 8.63 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.99 12.97 USD |
+2.09
|
R$51.03B 10.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.03B 10.34B USD | 13.38 | R$4.78 0.97 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.52 5.38 USD |
+1.18
|
R$50.93B 10.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.93B 10.32B USD | 53.03 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$96.71 19.6 USD |
+2.33
|
R$49.07B 9.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.07B 9.95B USD | 9.54 | R$10.13 2.05 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.15 4.89 USD |
+1.73
|
R$47.39B 9.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.39B 9.6B USD | 21.00 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.39 3.32 USD |
-0.49
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.89B 9.5B USD | 10.11 | R$1.62 0.33 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$37.09 7.52 USD |
+1.15
|
R$46.60B 9.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.60B 9.44B USD | 66.23 | R$0.56 0.11 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.20 3.08 USD |
+1.67
|
R$45.14B 9.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.14B 9.15B USD | 14.20 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.75 3.8 USD |
+0.75
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.54B 9.03B USD | 10.41 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.83 7.06 USD |
+1.19
|
R$41.66B 8.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.66B 8.44B USD | 8.19 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$29.02 5.88 USD |
-1.23
|
R$41.10B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.10B 8.33B USD | 8.43 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.73 8.05 USD |
+1.61
|
R$41.06B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.06B 8.32B USD | 40.13 | R$0.99 0.2 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.80 4.22 USD |
+1.76
|
R$40.81B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.81B 8.27B USD | 18.08 | R$1.15 0.23 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$34.64 7.02 USD |
-1.23
|
R$38.26B 7.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.26B 7.76B USD | 10.99 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$35.29 7.15 USD |
+1.35
|
R$37.61B 7.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.61B 7.62B USD | 10.75 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$136.67 27.7 USD |
-4.16
|
R$34.41B 6.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.41B 6.97B USD | 22.15 | R$6.17 1.25 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.66 3.98 USD |
+0.31
|
R$34.38B 6.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.38B 6.97B USD | 23.12 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.71 0.14 USD |
-1.39
|
R$33.36B 6.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.36B 6.76B USD | 17.75 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.08 1.23 USD |
+2.7
|
R$32.72B 6.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.72B 6.63B USD | 19.00 | R$0.32 0.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.42 10.02 USD |
+0.69
|
R$31.68B 6.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.68B 6.42B USD | 8.70 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.79 2.19 USD |
+0.84
|
R$30.87B 6.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.87B 6.26B USD | 6.66 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.30 3.1 USD |
+1.46
|
R$28.39B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.39B 5.76B USD | 23.18 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.90 0.79 USD |
+0.78
|
R$23.91B 4.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.91B 4.85B USD | 130.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.76 0.76 USD |
+0.27
|
R$23.06B 4.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.06B 4.67B USD | 125.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.30 11.21 USD |
+0.14
|
R$20.97B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.97B 4.25B USD | 16.21 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.99 7.09 USD |
-1.3
|
R$19.95B 4.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.95B 4.04B USD | 23.01 | R$1.52 0.31 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.97 0.8 USD |
+1.79
|
R$15.66B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.66B 3.17B USD | 0 | -R$2.90 -0.5 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.63 6.61 USD |
-0.34
|
R$15.52B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.52B 3.15B USD | 7.81 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.75 4.41 USD |
+0.23
|
R$15.31B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.31B 3.1B USD | 8.20 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$48.78 9.89 USD |
+1.62
|
R$14.94B 3.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.94B 3.03B USD | 35.34 | R$1.38 0.28 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.56 2.14 USD |
+1.64
|
R$13.97B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.97B 2.83B USD | 17.60 | R$0.60 0.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.35 5.75 USD |
+1.54
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 10.12 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.31 2.7 USD |
+0.83
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 8.42 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.07 2.65 USD |
+0.85
|
R$13.51B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.51B 2.74B USD | 8.27 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.34 1.89 USD |
+0.11
|
R$13.05B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.05B 2.65B USD | 6.22 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.52 1.93 USD |
+1.38
|
R$12.59B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.59B 2.55B USD | 15.86 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.25 2.28 USD |
+0.54
|
R$11.75B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.75B 2.38B USD | 0 | -R$1.04 -0.2 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.50 1.72 USD |
+0.71
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.38B 2.31B USD | 22.97 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.33 1.49 USD |
-0.54
|
R$11.08B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.08B 2.25B USD | 26.17 | R$0.28 0.06 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.73 0.96 USD |
+2.16
|
R$10.89B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.89B 2.21B USD | 6.56 | R$0.72 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
