Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
+2.5
|
R$27.59T 5.59T USD | R$1.48M 300.47K USD | R$23.33 4.73 USD | R$23.81 4.83 USD | R$27.59T 5.59T USD | 27.99 | R$0.85 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.06 16.83 USD |
-1.04
|
R$24.24T 4.91T USD | R$120.70K 24.46K USD | R$83.01 16.82 USD | R$84.56 17.14 USD | R$24.24T 4.91T USD | 36.75 | R$2.26 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$143.35 29.05 USD |
-0.45
|
R$21.04T 4.26T USD | R$14.91K 3.02K USD | R$142.80 28.94 USD | R$144.45 29.28 USD | R$21.04T 4.26T USD | 16.64 | R$8.61 1.75 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.37 21.56 USD |
-0.98
|
R$18.96T 3.84T USD | R$115.26K 23.36K USD | R$106.03 21.49 USD | R$107.51 21.79 USD | R$18.96T 3.84T USD | 27.41 | R$3.88 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.60 13.3 USD |
+0.15
|
R$14.15T 2.87T USD | R$168.18K 34.09K USD | R$65.19 13.21 USD | R$65.66 13.31 USD | R$14.15T 2.87T USD | 20.37 | R$3.22 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.28 53.57 USD |
-1.37
|
R$10.97T 2.22T USD | R$32.98K 6.69K USD | R$264.00 53.51 USD | R$267.21 54.16 USD | R$10.97T 2.22T USD | 30.23 | R$8.74 1.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.00 5.47 USD |
-1.03
|
R$8.99T 1.82T USD | R$19.68K 3.99K USD | R$26.85 5.44 USD | R$27.34 5.54 USD | R$8.99T 1.82T USD | 61.36 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.37 11.43 USD |
-1.45
|
R$7.12T 1.44T USD | R$419.38K 85K USD | R$56.14 11.38 USD | R$57.98 11.75 USD | R$7.12T 1.44T USD | 313.16 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.65 26.28 USD |
-0.05
|
R$5.55T 1.13T USD | R$16.24K 3.29K USD | R$129.24 26.19 USD | R$130.07 26.36 USD | R$5.55T 1.13T USD | 12.57 | R$10.31 2.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$804.65 163.09 USD |
+0.27
|
R$5.45T 1.11T USD | R$54.09K 10.96K USD | R$795.20 161.17 USD | R$819.00 166 USD | R$5.45T 1.11T USD | 21.06 | R$38.20 7.74 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$201.06 40.75 USD |
+1.01
|
R$5.38T 1.09T USD | R$9.49K 1.92K USD | R$199.80 40.5 USD | R$203.63 41.27 USD | R$5.38T 1.09T USD | 38.96 | R$5.16 1.05 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.08 37.11 USD |
+0.24
|
R$4.87T 986.38B USD | R$3.13K 634.8 USD | R$183.05 37.1 USD | R$185.00 37.5 USD | R$4.87T 986.38B USD | 15.11 | R$12.11 2.45 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.94 6.88 USD |
-0.82
|
R$4.32T 875.91B USD | R$4.20K 851.88 USD | R$33.94 6.88 USD | R$34.37 6.97 USD | R$4.32T 875.91B USD | 38.13 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$293.62 59.51 USD |
-0.13
|
R$3.83T 777.21B USD | R$37.46K 7.59K USD | R$290.33 58.85 USD | R$297.51 60.3 USD | R$3.83T 777.21B USD | 116.05 | R$2.53 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$97.00 19.66 USD |
+0.29
|
R$2.63T 533.9B USD | R$1.36K 274.84 USD | R$96.98 19.66 USD | R$97.69 19.8 USD | R$2.63T 533.9B USD | 31.90 | R$3.04 0.62 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$75.95 15.39 USD |
-0.98
|
R$2.30T 465.88B USD | R$74.36K 15.07K USD | R$74.91 15.18 USD | R$76.81 15.57 USD | R$2.30T 465.88B USD | 0 | -R$1.80 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.29 25.19 USD |
+2.22
|
R$2.15T 435.38B USD | R$56.75K 11.5K USD | R$120.00 24.32 USD | R$124.29 25.19 USD | R$2.15T 435.38B USD | 24.70 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$297.30 60.26 USD |
-3.88
|
R$2.15T 434.84B USD | R$19.67K 3.99K USD | R$296.69 60.13 USD | R$305.53 61.93 USD | R$2.15T 434.84B USD | 146.45 | R$2.03 0.41 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.89 15.38 USD |
+0.89
|
R$1.96T 397.08B USD | R$1.98K 400.71 USD | R$75.78 15.36 USD | R$76.08 15.42 USD | R$1.96T 397.08B USD | 26.35 | R$2.88 0.58 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.35 6.76 USD |
-1.59
|
R$1.84T 372.17B USD | R$1.41K 285.78 USD | R$33.22 6.73 USD | R$34.01 6.89 USD | R$1.84T 372.17B USD | 49.04 | R$0.68 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.32 1.69 USD |
0
|
R$1.73T 351.09B USD | R$1.57K 318.01 USD | R$8.31 1.68 USD | R$8.32 1.69 USD | R$1.73T 351.09B USD | 25.21 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$173.06 35.08 USD |
+0.33
|
R$1.51T 306.4B USD | R$2.02K 409.22 USD | R$171.91 34.84 USD | R$174.22 35.31 USD | R$1.51T 306.4B USD | 15.46 | R$11.19 2.27 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$89.03 18.04 USD |
+2.31
|
R$1.44T 291.49B USD | R$56.16K 11.38K USD | R$89.03 18.04 USD | R$99.28 20.12 USD | R$1.44T 291.49B USD | 24.93 | R$3.57 0.72 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.63 4.18 USD |
-0.96
|
R$1.44T 291.01B USD | R$46.10K 9.34K USD | R$20.61 4.18 USD | R$20.80 4.22 USD | R$1.44T 291.01B USD | 25.15 | R$0.82 0.17 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.30 8.78 USD |
-0.8
|
R$1.13T 229.33B USD | R$673.00 136.41 USD | R$43.30 8.78 USD | R$43.65 8.85 USD | R$1.13T 229.33B USD | 45.57 | R$0.95 0.19 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.93 7.49 USD |
-1.41
|
R$956.50B 193.87B USD | R$35.48K 7.19K USD | R$36.44 7.39 USD | R$37.06 7.51 USD | R$956.50B 193.87B USD | 21.98 | R$1.68 0.34 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.67 15.34 USD |
-0.33
|
R$943.30B 191.19B USD | R$2.28K 462.73 USD | R$75.00 15.2 USD | R$77.44 15.7 USD | R$943.30B 191.19B USD | 57.76 | R$1.31 0.27 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.02 1.22 USD |
+0.84
|
R$929.47B 188.39B USD | R$1.22K 248.08 USD | R$5.95 1.21 USD | R$6.02 1.22 USD | R$929.47B 188.39B USD | 100.33 | R$0.06 0.01 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.82 1.18 USD |
-1.36
|
R$765.28B 155.11B USD | R$22.69K 4.6K USD | R$5.78 1.17 USD | R$5.86 1.19 USD | R$765.28B 155.11B USD | 21.55 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.35 2.91 USD |
-1.71
|
R$741.80B 150.35B USD | R$24.79K 5.02K USD | R$14.31 2.9 USD | R$14.61 2.96 USD | R$741.80B 150.35B USD | 84.41 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.30 10.6 USD |
-0.13
|
R$674.08B 136.63B USD | R$2.61M 528.8K USD | R$51.90 10.52 USD | R$52.56 10.65 USD | R$674.08B 136.63B USD | 5.08 | R$10.28 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.06 9.54 USD |
+0.41
|
R$643.00B 130.33B USD | R$12.28M 2.49M USD | R$46.56 9.44 USD | R$47.17 9.56 USD | R$643.00B 130.33B USD | 4.58 | R$10.26 2.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$29.23 5.92 USD |
-0.95
|
R$580.95B 117.75B USD | R$1.33K 270.38 USD | R$28.98 5.87 USD | R$29.53 5.99 USD | R$580.95B 117.75B USD | 16.14 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.15 8.14 USD |
-3.18
|
R$556.64B 112.82B USD | R$443.00 89.79 USD | R$39.70 8.05 USD | R$40.88 8.29 USD | R$556.64B 112.82B USD | 0 | -R$0.46 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$83.67 16.96 USD |
-0.04
|
R$509.02B 103.17B USD | R$111.21K 22.54K USD | R$83.60 16.94 USD | R$84.70 17.17 USD | R$509.02B 103.17B USD | 52.62 | R$1.59 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.75 9.07 USD |
+3.16
|
R$493.23B 99.97B USD | R$231.20K 46.86K USD | R$43.42 8.8 USD | R$44.86 9.09 USD | R$493.23B 99.97B USD | 10.65 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.92 8.29 USD |
+2.61
|
R$451.01B 91.41B USD | R$5.33M 1.08M USD | R$40.00 8.11 USD | R$41.11 8.33 USD | R$451.01B 91.41B USD | 9.74 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$81.69 16.56 USD |
+4.33
|
R$347.65B 70.46B USD | R$7.01M 1.42M USD | R$78.52 15.91 USD | R$81.69 16.56 USD | R$347.65B 70.46B USD | 31.54 | R$2.59 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$38.29 7.76 USD |
-3.94
|
R$305.73B 61.97B USD | R$20.44K 4.14K USD | R$38.20 7.74 USD | R$40.03 8.11 USD | R$305.73B 61.97B USD | 0 | -R$2.07 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.75 4 USD |
+0.96
|
R$292.99B 59.38B USD | R$9.79K 1.98K USD | R$19.59 3.97 USD | R$19.89 4.03 USD | R$292.99B 59.38B USD | 18.11 | R$1.09 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.51 7.4 USD |
-0.05
|
R$240.82B 48.81B USD | R$53.50K 10.84K USD | R$35.43 7.18 USD | R$36.61 7.42 USD | R$240.82B 48.81B USD | 0 | -R$0.80 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.52 3.15 USD |
+2.31
|
R$239.32B 48.51B USD | R$8.03M 1.63M USD | R$15.17 3.07 USD | R$15.58 3.16 USD | R$239.32B 48.51B USD | 15.06 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.73 2.78 USD |
+1.93
|
R$234.91B 47.61B USD | R$5.34K 1.08K USD | R$13.35 2.71 USD | R$14.19 2.88 USD | R$234.91B 47.61B USD | 10.02 | R$1.37 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.45 10.23 USD |
+1.51
|
R$211.68B 42.9B USD | R$1.47M 298.65K USD | R$49.63 10.06 USD | R$50.48 10.23 USD | R$211.68B 42.9B USD | 33.85 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.88 11.73 USD |
+3.41
|
R$195.03B 39.53B USD | R$1.80M 364.4K USD | R$56.05 11.36 USD | R$58.09 11.77 USD | R$195.03B 39.53B USD | 94.26 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.71 3.59 USD |
+1.87
|
R$192.89B 39.1B USD | R$12.98M 2.63M USD | R$17.48 3.54 USD | R$17.74 3.6 USD | R$192.89B 39.1B USD | 8.08 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.78 6.04 USD |
+1.5
|
R$160.02B 32.43B USD | R$650.40K 131.83K USD | R$29.46 5.97 USD | R$29.92 6.06 USD | R$160.02B 32.43B USD | 14.55 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.82 2.8 USD |
+1.84
|
R$154.94B 31.4B USD | R$32.70K 6.63K USD | R$13.55 2.75 USD | R$13.86 2.81 USD | R$154.94B 31.4B USD | 8.53 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.50 2.74 USD |
+2.35
|
R$151.30B 30.67B USD | R$5.53M 1.12M USD | R$13.20 2.68 USD | R$13.55 2.75 USD | R$151.30B 30.67B USD | 8.33 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.48 3.95 USD |
+2.26
|
R$138.43B 28.06B USD | R$833.80K 169K USD | R$19.10 3.87 USD | R$19.48 3.95 USD | R$138.43B 28.06B USD | 29.47 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$21.21 4.3 USD |
+0.54
|
R$121.09B 24.54B USD | R$0.00 0 USD | R$21.21 4.3 USD | R$21.21 4.3 USD | R$121.09B 24.54B USD | 9.86 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.90 3.02 USD |
+2.26
|
R$111.56B 22.61B USD | R$60.90K 12.34K USD | R$14.61 2.96 USD | R$14.95 3.03 USD | R$111.56B 22.61B USD | 8.41 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.80 3 USD |
+1.93
|
R$110.82B 22.46B USD | R$56.60K 11.47K USD | R$14.63 2.97 USD | R$14.91 3.02 USD | R$110.82B 22.46B USD | 8.36 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.45 6.17 USD |
+1.53
|
R$97.31B 19.72B USD | R$944.70K 191.48K USD | R$30.10 6.1 USD | R$30.47 6.18 USD | R$97.31B 19.72B USD | 14.78 | R$2.06 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.88 5.25 USD |
+3.11
|
R$91.01B 18.45B USD | R$8.01M 1.62M USD | R$25.26 5.12 USD | R$26.03 5.28 USD | R$91.01B 18.45B USD | 10.87 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.22 3.49 USD |
+3.61
|
R$85.94B 17.42B USD | R$8.84M 1.79M USD | R$16.71 3.39 USD | R$17.31 3.51 USD | R$85.94B 17.42B USD | 17.21 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.77 8.47 USD |
+2.88
|
R$81.09B 16.43B USD | R$1.33M 269.22K USD | R$40.69 8.25 USD | R$41.79 8.47 USD | R$81.09B 16.43B USD | 8.83 | R$4.73 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$36.50 7.4 USD |
+2.3
|
R$79.45B 16.1B USD | R$3.63M 736.02K USD | R$35.41 7.18 USD | R$36.56 7.41 USD | R$79.45B 16.1B USD | 16.59 | R$2.20 0.45 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.63 3.98 USD |
+1.71
|
R$58.89B 11.94B USD | R$1.25M 253.84K USD | R$19.20 3.89 USD | R$19.63 3.98 USD | R$58.89B 11.94B USD | 13.00 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.15 9.56 USD |
+3.04
|
R$58.07B 11.77B USD | R$1.77M 358.28K USD | R$45.94 9.31 USD | R$47.15 9.56 USD | R$58.07B 11.77B USD | 7.17 | R$6.57 1.33 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.56 5.59 USD |
+3.92
|
R$52.92B 10.73B USD | R$3.37M 682.23K USD | R$26.91 5.45 USD | R$27.73 5.62 USD | R$52.92B 10.73B USD | 55.11 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.83 9.29 USD |
+1.82
|
R$52.81B 10.7B USD | R$215.20K 43.62K USD | R$45.08 9.14 USD | R$45.95 9.31 USD | R$52.81B 10.7B USD | 8.79 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.75 12.92 USD |
-0.38
|
R$50.84B 10.3B USD | R$1.53M 310.47K USD | R$63.13 12.8 USD | R$64.22 13.02 USD | R$50.84B 10.3B USD | 13.33 | R$4.78 0.97 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$100.08 20.28 USD |
+3.49
|
R$50.78B 10.29B USD | R$208.36K 42.23K USD | R$95.29 19.31 USD | R$100.68 20.41 USD | R$50.78B 10.29B USD | 9.86 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.38 5.14 USD |
+5.09
|
R$49.80B 10.09B USD | R$1.97M 398.88K USD | R$24.30 4.93 USD | R$25.40 5.15 USD | R$49.80B 10.09B USD | 22.06 | R$1.15 0.23 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$38.28 7.76 USD |
+3.21
|
R$48.09B 9.75B USD | R$2.32M 470.43K USD | R$37.31 7.56 USD | R$38.30 7.76 USD | R$48.09B 9.75B USD | 68.35 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.68 3.38 USD |
+1.77
|
R$47.72B 9.67B USD | R$26.10K 5.29K USD | R$16.40 3.32 USD | R$16.75 3.39 USD | R$47.72B 9.67B USD | 10.29 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.44 3.13 USD |
+1.58
|
R$45.85B 9.29B USD | R$3.62M 733.73K USD | R$15.29 3.1 USD | R$15.52 3.15 USD | R$45.85B 9.29B USD | 14.42 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.86 3.82 USD |
+0.59
|
R$44.80B 9.08B USD | R$1.93M 390.21K USD | R$18.65 3.78 USD | R$18.96 3.84 USD | R$44.80B 9.08B USD | 10.47 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$35.91 7.28 USD |
+3.1
|
R$42.96B 8.71B USD | R$3.47M 703.82K USD | R$35.07 7.11 USD | R$36.06 7.31 USD | R$42.96B 8.71B USD | 8.44 | R$4.25 0.86 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.81 4.42 USD |
+4.86
|
R$42.79B 8.67B USD | R$17.20K 3.49K USD | R$20.45 4.14 USD | R$21.85 4.43 USD | R$42.79B 8.67B USD | 18.96 | R$1.15 0.23 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$29.84 6.05 USD |
+2.83
|
R$42.26B 8.57B USD | R$441.20K 89.42K USD | R$29.14 5.91 USD | R$29.85 6.05 USD | R$42.26B 8.57B USD | 8.67 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.85 8.28 USD |
+2.82
|
R$42.22B 8.56B USD | R$294.70K 59.73K USD | R$39.85 8.08 USD | R$40.85 8.28 USD | R$42.22B 8.56B USD | 40.44 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$35.85 7.27 USD |
+3.49
|
R$39.60B 8.03B USD | R$1.59M 322.25K USD | R$34.17 6.93 USD | R$35.86 7.27 USD | R$39.60B 8.03B USD | 11.38 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$36.49 7.4 USD |
+3.4
|
R$38.88B 7.88B USD | R$2.87M 580.83K USD | R$35.45 7.19 USD | R$36.52 7.4 USD | R$38.88B 7.88B USD | 11.12 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.13 29.42 USD |
+6.19
|
R$36.54B 7.41B USD | R$299.98K 60.8K USD | R$136.67 27.7 USD | R$146.39 29.67 USD | R$36.54B 7.41B USD | 23.56 | R$6.16 1.25 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.04 4.06 USD |
+1.93
|
R$35.04B 7.1B USD | R$1.16M 235.58K USD | R$19.50 3.95 USD | R$20.07 4.07 USD | R$35.04B 7.1B USD | 23.57 | R$0.85 0.17 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.41 1.3 USD |
+5.43
|
R$34.50B 6.99B USD | R$3.14M 635.53K USD | R$6.06 1.23 USD | R$6.43 1.3 USD | R$34.50B 6.99B USD | 20.03 | R$0.32 0.06 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.73 0.15 USD |
+2.82
|
R$34.30B 6.95B USD | R$31.79K 6.44K USD | R$0.70 0.14 USD | R$0.73 0.15 USD | R$34.30B 6.95B USD | 18.25 | R$0.04 0.008 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$50.77 10.29 USD |
+2.73
|
R$32.54B 6.6B USD | R$394.30K 79.92K USD | R$49.43 10.02 USD | R$50.81 10.3 USD | R$32.54B 6.6B USD | 8.93 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.89 2.21 USD |
+0.93
|
R$31.15B 6.31B USD | R$3.75M 759.31K USD | R$10.78 2.18 USD | R$10.96 2.22 USD | R$31.15B 6.31B USD | 6.72 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.54 2.95 USD |
-4.96
|
R$26.98B 5.47B USD | R$7.66M 1.55M USD | R$14.30 2.9 USD | R$15.45 3.13 USD | R$26.98B 5.47B USD | 22.03 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.98 0.81 USD |
+2.05
|
R$24.41B 4.95B USD | R$183.80K 37.25K USD | R$3.91 0.79 USD | R$3.99 0.81 USD | R$24.41B 4.95B USD | 132.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.85 0.78 USD |
+2.39
|
R$23.61B 4.78B USD | R$1.10M 223.84K USD | R$3.76 0.76 USD | R$3.86 0.78 USD | R$23.61B 4.78B USD | 128.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.40 11.63 USD |
+3.8
|
R$21.77B 4.41B USD | R$1.19M 241.76K USD | R$55.51 11.25 USD | R$57.45 11.64 USD | R$21.77B 4.41B USD | 16.83 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.27 7.15 USD |
+0.8
|
R$20.11B 4.08B USD | R$1.07M 216.79K USD | R$34.66 7.03 USD | R$35.52 7.2 USD | R$20.11B 4.08B USD | 23.20 | R$1.52 0.31 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.26 6.74 USD |
+1.93
|
R$15.82B 3.21B USD | R$54.40K 11.03K USD | R$32.65 6.62 USD | R$33.29 6.75 USD | R$15.82B 3.21B USD | 7.97 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.33 4.53 USD |
+2.67
|
R$15.72B 3.19B USD | R$371.80K 75.36K USD | R$21.69 4.4 USD | R$22.33 4.53 USD | R$15.72B 3.19B USD | 8.45 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$50.36 10.21 USD |
+3.24
|
R$15.42B 3.13B USD | R$565.00K 114.52K USD | R$49.05 9.94 USD | R$50.41 10.22 USD | R$15.42B 3.13B USD | 36.49 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.82 0.77 USD |
-3.78
|
R$15.07B 3.05B USD | R$25.39M 5.15M USD | R$3.73 0.76 USD | R$4.02 0.81 USD | R$15.07B 3.05B USD | 0 | -R$2.90 -0.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.08 2.25 USD |
+4.92
|
R$14.66B 2.97B USD | R$2.48M 503.1K USD | R$10.56 2.14 USD | R$11.08 2.25 USD | R$14.66B 2.97B USD | 18.46 | R$0.60 0.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.95 5.87 USD |
+2.12
|
R$14.22B 2.88B USD | R$369.10K 74.81K USD | R$28.46 5.77 USD | R$29.10 5.9 USD | R$14.22B 2.88B USD | 10.33 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.65 2.77 USD |
+2.55
|
R$14.11B 2.86B USD | R$163.00K 33.04K USD | R$13.30 2.7 USD | R$13.71 2.78 USD | R$14.11B 2.86B USD | 8.63 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.40 2.72 USD |
+2.52
|
R$13.85B 2.81B USD | R$32.50K 6.59K USD | R$13.09 2.65 USD | R$13.46 2.73 USD | R$13.85B 2.81B USD | 8.48 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.90 2.01 USD |
+6
|
R$13.84B 2.8B USD | R$31.63K 6.41K USD | R$9.60 1.95 USD | R$9.94 2.01 USD | R$13.84B 2.8B USD | 6.59 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.96 2.02 USD |
+4.64
|
R$13.17B 2.67B USD | R$6.70K 1.36K USD | R$9.52 1.93 USD | R$9.96 2.02 USD | R$13.17B 2.67B USD | 16.59 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.08 1.84 USD |
+6.82
|
R$12.15B 2.46B USD | R$4.10M 830.62K USD | R$8.49 1.72 USD | R$9.09 1.84 USD | R$12.15B 2.46B USD | 24.54 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.41 2.31 USD |
+1.42
|
R$11.92B 2.42B USD | R$566.70K 114.86K USD | R$11.21 2.27 USD | R$11.49 2.33 USD | R$11.92B 2.42B USD | 0 | -R$1.04 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.59 1.54 USD |
+3.55
|
R$11.47B 2.32B USD | R$59.40K 12.04K USD | R$7.36 1.49 USD | R$7.60 1.54 USD | R$11.47B 2.32B USD | 27.10 | R$0.28 0.06 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.85 0.98 USD |
+2.54
|
R$11.17B 2.26B USD | R$985.20K 199.68K USD | R$4.67 0.95 USD | R$4.85 0.98 USD | R$11.17B 2.26B USD | 6.73 | R$0.72 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
