Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.35 4.94 USD |
+1.21
|
R$28.22T 5.72T USD | R$2.20M 445.21K USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.22T 5.72T USD | 28.31 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.59 17.75 USD |
+1.26
|
R$25.57T 5.18T USD | R$127.33K 25.81K USD | R$86.74 17.58 USD | R$88.51 17.94 USD | R$25.57T 5.18T USD | 39.10 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.79 30.36 USD |
-0.59
|
R$21.98T 4.46T USD | R$176.75K 35.82K USD | R$149.20 30.24 USD | R$155.27 31.47 USD | R$21.98T 4.46T USD | 17.53 | R$8.54 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.68 21.42 USD |
-0.48
|
R$18.83T 3.82T USD | R$173.59K 35.18K USD | R$105.11 21.3 USD | R$108.58 22.01 USD | R$18.83T 3.82T USD | 27.52 | R$3.84 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.05 13.18 USD |
-1.69
|
R$14.03T 2.84T USD | R$332.83K 67.46K USD | R$65.01 13.18 USD | R$66.35 13.45 USD | R$14.03T 2.84T USD | 20.32 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.84 57.94 USD |
+1.02
|
R$11.86T 2.4T USD | R$28.87K 5.85K USD | R$281.73 57.1 USD | R$286.71 58.11 USD | R$11.86T 2.4T USD | 33.12 | R$8.63 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.51 5.37 USD |
+0.3
|
R$8.86T 1.8T USD | R$76.81K 15.57K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.86T 1.8T USD | 45.70 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.24 12.21 USD |
+1.01
|
R$7.61T 1.54T USD | R$694.13K 140.69K USD | R$59.73 12.11 USD | R$60.80 12.32 USD | R$7.61T 1.54T USD | 354.35 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$919.87 186.44 USD |
+3.37
|
R$6.23T 1.26T USD | R$71.03K 14.4K USD | R$877.78 177.91 USD | R$922.92 187.06 USD | R$6.23T 1.26T USD | 24.26 | R$37.91 7.68 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.94 26.13 USD |
+0.34
|
R$5.52T 1.12T USD | R$56.48K 11.45K USD | R$128.50 26.04 USD | R$129.46 26.24 USD | R$5.52T 1.12T USD | 12.60 | R$10.23 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$199.25 40.38 USD |
+0.3
|
R$5.33T 1.08T USD | R$16.82K 3.41K USD | R$194.87 39.5 USD | R$201.50 40.84 USD | R$5.33T 1.08T USD | 38.99 | R$5.11 1.04 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$393.49 79.75 USD |
+0.64
|
R$5.14T 1.04T USD | R$51.40K 10.42K USD | R$387.20 78.48 USD | R$397.48 80.56 USD | R$5.14T 1.04T USD | 157.39 | R$2.50 0.51 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.00 35.27 USD |
-2.96
|
R$4.63T 937.46B USD | R$49.89K 10.11K USD | R$172.51 34.96 USD | R$180.74 36.63 USD | R$4.63T 937.46B USD | 14.48 | R$12.01 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.95 7.08 USD |
+1.66
|
R$4.45T 901.97B USD | R$21.77K 4.41K USD | R$34.46 6.98 USD | R$34.99 7.09 USD | R$4.45T 901.97B USD | 39.26 | R$0.89 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.00 13.78 USD |
-4.96
|
R$3.22T 651.63B USD | R$27.00 5.47 USD | R$68.00 13.78 USD | R$72.60 14.71 USD | R$3.22T 651.63B USD | 1700.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$103.37 20.95 USD |
-0.46
|
R$3.13T 634.07B USD | R$165.74K 33.59K USD | R$101.86 20.65 USD | R$104.66 21.21 USD | R$3.13T 634.07B USD | 0 | -R$1.80 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$92.01 18.65 USD |
-1.03
|
R$2.50T 506.44B USD | R$3.99K 808.5 USD | R$91.40 18.53 USD | R$94.51 19.16 USD | R$2.50T 506.44B USD | 30.56 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$126.85 25.71 USD |
+0.91
|
R$2.30T 466.45B USD | R$48.67K 9.87K USD | R$126.58 25.66 USD | R$131.09 26.57 USD | R$2.30T 466.45B USD | 23.19 | R$5.47 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$313.28 63.5 USD |
+2.29
|
R$2.26T 458.22B USD | R$6.04K 1.22K USD | R$310.94 63.02 USD | R$316.41 64.13 USD | R$2.26T 458.22B USD | 155.86 | R$2.01 0.41 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.55 7.21 USD |
+1.01
|
R$1.96T 396.72B USD | R$2.54K 515.02 USD | R$34.34 6.96 USD | R$35.55 7.21 USD | R$1.96T 396.72B USD | 53.05 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.24 15.25 USD |
+1.01
|
R$1.94T 393.68B USD | R$4.66K 943.49 USD | R$74.59 15.12 USD | R$75.45 15.29 USD | R$1.94T 393.68B USD | 26.49 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$113.16 22.94 USD |
-3.29
|
R$1.80T 364.57B USD | R$30.70K 6.22K USD | R$112.28 22.76 USD | R$118.17 23.95 USD | R$1.80T 364.57B USD | 32.05 | R$3.53 0.72 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.36 1.49 USD |
-1.74
|
R$1.53T 310.58B USD | R$512.85K 103.95K USD | R$7.33 1.49 USD | R$7.58 1.54 USD | R$1.53T 310.58B USD | 22.30 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.28 4.31 USD |
+0.52
|
R$1.48T 300.18B USD | R$333.50K 67.6K USD | R$21.22 4.3 USD | R$22.12 4.48 USD | R$1.48T 300.18B USD | 25.95 | R$0.82 0.17 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$162.16 32.87 USD |
-1.25
|
R$1.42T 287.1B USD | R$3.80K 769.99 USD | R$160.01 32.43 USD | R$165.24 33.49 USD | R$1.42T 287.1B USD | 14.60 | R$11.10 2.25 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.33 9.59 USD |
+0.49
|
R$1.24T 250.67B USD | R$852.00 172.69 USD | R$46.20 9.36 USD | R$47.58 9.64 USD | R$1.24T 250.67B USD | 50.35 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$84.05 17.04 USD |
+3.11
|
R$1.05T 213.07B USD | R$4.85K 982.61 USD | R$80.42 16.3 USD | R$87.00 17.63 USD | R$1.05T 213.07B USD | 64.65 | R$1.30 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.33 1.28 USD |
+8.02
|
R$977.34B 198.09B USD | R$31.01K 6.29K USD | R$6.00 1.22 USD | R$6.39 1.3 USD | R$977.34B 198.09B USD | 90.42 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.27 7.15 USD |
-0.51
|
R$913.50B 185.15B USD | R$6.12K 1.24K USD | R$35.22 7.14 USD | R$35.87 7.27 USD | R$913.50B 185.15B USD | 21.24 | R$1.66 0.34 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.28 5.12 USD |
-0.78
|
R$893.47B 181.09B USD | R$12.25K 2.48K USD | R$25.07 5.08 USD | R$25.59 5.19 USD | R$893.47B 181.09B USD | 9.76 | R$2.59 0.52 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.94 2.83 USD |
+0.43
|
R$720.60B 146.05B USD | R$10.27K 2.08K USD | R$13.84 2.81 USD | R$14.51 2.94 USD | R$720.60B 146.05B USD | 87.12 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.09 10.76 USD |
+0.4
|
R$684.26B 138.69B USD | R$4.03M 817.32K USD | R$52.02 10.54 USD | R$53.23 10.79 USD | R$684.26B 138.69B USD | 5.23 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.23 9.78 USD |
+0.48
|
R$658.99B 133.57B USD | R$22.07M 4.47M USD | R$47.30 9.59 USD | R$48.33 9.8 USD | R$658.99B 133.57B USD | 4.75 | R$10.15 2.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.73 0.96 USD |
-3.86
|
R$621.96B 126.06B USD | R$68.38K 13.86K USD | R$4.71 0.95 USD | R$5.09 1.03 USD | R$621.96B 126.06B USD | 18.19 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.92 8.7 USD |
-0.53
|
R$605.69B 122.76B USD | R$2.92K 591.63 USD | R$42.92 8.7 USD | R$44.43 9.01 USD | R$605.69B 122.76B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.77 9.48 USD |
-0.83
|
R$515.49B 104.48B USD | R$733.60K 148.69K USD | R$46.62 9.45 USD | R$47.15 9.56 USD | R$515.49B 104.48B USD | 10.95 | R$4.27 0.87 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.61 4.99 USD |
-3.19
|
R$489.12B 99.14B USD | R$17.17K 3.48K USD | R$24.58 4.98 USD | R$26.11 5.29 USD | R$489.12B 99.14B USD | 13.37 | R$1.84 0.37 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.90 8.7 USD |
-0.42
|
R$472.84B 95.84B USD | R$9.05M 1.83M USD | R$42.48 8.61 USD | R$42.95 8.71 USD | R$472.84B 95.84B USD | 10.21 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.72 15.75 USD |
+0.12
|
R$472.82B 95.83B USD | R$638.36K 129.38K USD | R$76.34 15.47 USD | R$78.62 15.93 USD | R$472.82B 95.83B USD | 49.50 | R$1.57 0.32 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$45.97 9.32 USD |
+3.77
|
R$367.06B 74.4B USD | R$63.93K 12.96K USD | R$43.09 8.73 USD | R$47.77 9.68 USD | R$367.06B 74.4B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$72.11 14.62 USD |
-0.61
|
R$306.88B 62.2B USD | R$8.05M 1.63M USD | R$71.78 14.55 USD | R$72.45 14.68 USD | R$306.88B 62.2B USD | 28.05 | R$2.57 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.44 3.74 USD |
-0.49
|
R$273.56B 55.45B USD | R$33.29K 6.75K USD | R$18.40 3.73 USD | R$18.99 3.85 USD | R$273.56B 55.45B USD | 17.07 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$40.64 8.24 USD |
-1.29
|
R$268.06B 54.33B USD | R$116.51K 23.61K USD | R$40.38 8.18 USD | R$41.66 8.44 USD | R$268.06B 54.33B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.53 3.15 USD |
+0.58
|
R$239.42B 48.53B USD | R$8.63M 1.75M USD | R$15.31 3.1 USD | R$15.55 3.15 USD | R$239.42B 48.53B USD | 15.07 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.62 2.76 USD |
+0.96
|
R$233.03B 47.23B USD | R$73.31K 14.86K USD | R$13.40 2.72 USD | R$14.03 2.84 USD | R$233.03B 47.23B USD | 10.01 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.75 10.49 USD |
+1.31
|
R$217.13B 44.01B USD | R$2.00M 404.66K USD | R$50.62 10.26 USD | R$51.77 10.49 USD | R$217.13B 44.01B USD | 34.73 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.07 12.78 USD |
-0.68
|
R$212.52B 43.07B USD | R$4.92M 997K USD | R$62.82 12.73 USD | R$63.60 12.89 USD | R$212.52B 43.07B USD | 102.71 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.15 3.68 USD |
-0.06
|
R$191.86B 38.89B USD | R$16.19M 3.28M USD | R$17.92 3.63 USD | R$18.22 3.69 USD | R$191.86B 38.89B USD | 8.28 | R$2.19 0.44 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.30 2.9 USD |
-0.28
|
R$160.27B 32.48B USD | R$8.59M 1.74M USD | R$14.14 2.87 USD | R$14.30 2.9 USD | R$160.27B 32.48B USD | 8.82 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.27 2.89 USD |
-1.59
|
R$159.99B 32.43B USD | R$91.10K 18.46K USD | R$14.20 2.88 USD | R$14.43 2.92 USD | R$159.99B 32.43B USD | 8.80 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.59 6 USD |
-1.1
|
R$159.00B 32.23B USD | R$614.10K 124.47K USD | R$29.49 5.98 USD | R$30.12 6.1 USD | R$159.00B 32.23B USD | 14.46 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.15 3.88 USD |
-0.21
|
R$136.08B 27.58B USD | R$1.83M 371.38K USD | R$18.82 3.81 USD | R$19.17 3.89 USD | R$136.08B 27.58B USD | 28.97 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.48 4.56 USD |
-2.22
|
R$128.34B 26.01B USD | R$21.04M 4.26M USD | R$22.30 4.52 USD | R$22.89 4.64 USD | R$128.34B 26.01B USD | 10.45 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.85 3.01 USD |
-0.67
|
R$111.19B 22.54B USD | R$59.10K 11.98K USD | R$14.75 2.99 USD | R$15.06 3.05 USD | R$111.19B 22.54B USD | 8.38 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.75 2.99 USD |
-0.81
|
R$110.44B 22.38B USD | R$55.50K 11.25K USD | R$14.73 2.99 USD | R$15.04 3.05 USD | R$110.44B 22.38B USD | 8.33 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.52 6.19 USD |
-0.68
|
R$97.53B 19.77B USD | R$1.14M 231.51K USD | R$30.44 6.17 USD | R$30.73 6.23 USD | R$97.53B 19.77B USD | 14.88 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.68 5.61 USD |
-0.93
|
R$97.34B 19.73B USD | R$6.29M 1.27M USD | R$27.53 5.58 USD | R$27.92 5.66 USD | R$97.34B 19.73B USD | 11.63 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.25 3.7 USD |
+0.11
|
R$90.90B 18.42B USD | R$51.66M 10.47M USD | R$18.03 3.65 USD | R$18.36 3.72 USD | R$90.90B 18.42B USD | 18.25 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$38.04 7.71 USD |
-0.21
|
R$82.65B 16.75B USD | R$1.09M 220.62K USD | R$37.46 7.59 USD | R$38.06 7.71 USD | R$82.65B 16.75B USD | 17.29 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.57 8.02 USD |
-0.63
|
R$76.82B 15.57B USD | R$2.81M 568.97K USD | R$39.27 7.96 USD | R$39.82 8.07 USD | R$76.82B 15.57B USD | 8.36 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.48 4.15 USD |
-0.53
|
R$61.44B 12.45B USD | R$2.49M 504.13K USD | R$20.39 4.13 USD | R$20.63 4.18 USD | R$61.44B 12.45B USD | 13.56 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$48.18 9.77 USD |
+1.97
|
R$59.34B 12.03B USD | R$2.38M 482.77K USD | R$47.01 9.53 USD | R$48.26 9.78 USD | R$59.34B 12.03B USD | 7.33 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$106.46 21.58 USD |
-0.03
|
R$54.02B 10.95B USD | R$848.66K 172.01K USD | R$103.85 21.05 USD | R$106.65 21.62 USD | R$54.02B 10.95B USD | 10.50 | R$10.13 2.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.84 5.64 USD |
-0.46
|
R$53.46B 10.84B USD | R$2.44M 493.68K USD | R$27.39 5.55 USD | R$27.88 5.65 USD | R$53.46B 10.84B USD | 55.67 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.82 9.29 USD |
+1.3
|
R$52.80B 10.7B USD | R$567.20K 114.96K USD | R$44.83 9.09 USD | R$45.83 9.29 USD | R$52.80B 10.7B USD | 8.79 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.58 8.22 USD |
+0.95
|
R$50.98B 10.33B USD | R$2.88M 583.28K USD | R$39.80 8.07 USD | R$40.58 8.22 USD | R$50.98B 10.33B USD | 72.46 | R$0.56 0.11 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.52 5.17 USD |
0
|
R$50.07B 10.15B USD | R$2.47M 501.4K USD | R$25.15 5.1 USD | R$25.63 5.19 USD | R$50.07B 10.15B USD | 22.19 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.13 3.47 USD |
-0.41
|
R$49.00B 9.93B USD | R$178.00K 36.08K USD | R$17.04 3.45 USD | R$17.26 3.5 USD | R$49.00B 9.93B USD | 10.57 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.89 12.34 USD |
-0.26
|
R$48.56B 9.84B USD | R$3.12M 632.53K USD | R$59.97 12.15 USD | R$60.96 12.36 USD | R$48.56B 9.84B USD | 12.76 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.10 3.26 USD |
0
|
R$47.81B 9.69B USD | R$5.47M 1.11M USD | R$15.99 3.24 USD | R$16.17 3.28 USD | R$47.81B 9.69B USD | 15.04 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.80 8.07 USD |
+1.34
|
R$47.61B 9.65B USD | R$3.11M 630K USD | R$38.57 7.82 USD | R$39.88 8.08 USD | R$47.61B 9.65B USD | 9.36 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.31 3.91 USD |
-0.77
|
R$45.87B 9.3B USD | R$1.79M 363.7K USD | R$19.25 3.9 USD | R$19.38 3.93 USD | R$45.87B 9.3B USD | 10.72 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.69 6.22 USD |
+1.22
|
R$43.47B 8.81B USD | R$974.20K 197.45K USD | R$30.06 6.09 USD | R$30.70 6.22 USD | R$43.47B 8.81B USD | 8.92 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.66 8.44 USD |
+0.05
|
R$43.06B 8.73B USD | R$606.80K 122.99K USD | R$41.48 8.41 USD | R$41.83 8.48 USD | R$43.06B 8.73B USD | 39.30 | R$1.06 0.21 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.82 4.42 USD |
-0.77
|
R$42.81B 8.68B USD | R$12.80K 2.59K USD | R$21.60 4.38 USD | R$22.00 4.46 USD | R$42.81B 8.68B USD | 18.97 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.32 7.97 USD |
+1.29
|
R$41.90B 8.49B USD | R$3.04M 615.85K USD | R$38.33 7.77 USD | R$39.40 7.99 USD | R$41.90B 8.49B USD | 11.98 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.47 7.59 USD |
+0.08
|
R$41.39B 8.39B USD | R$2.86M 579.98K USD | R$36.75 7.45 USD | R$37.63 7.63 USD | R$41.39B 8.39B USD | 11.89 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$153.41 31.09 USD |
+2.24
|
R$38.62B 7.83B USD | R$449.04K 91.01K USD | R$150.05 30.41 USD | R$154.53 31.32 USD | R$38.62B 7.83B USD | 25.06 | R$6.12 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.99 4.05 USD |
-3.01
|
R$34.95B 7.08B USD | R$6.58M 1.33M USD | R$19.70 3.99 USD | R$20.49 4.15 USD | R$34.95B 7.08B USD | 23.51 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.28 2.29 USD |
-0.09
|
R$32.27B 6.54B USD | R$3.69M 748K USD | R$11.18 2.27 USD | R$11.29 2.29 USD | R$32.27B 6.54B USD | 6.96 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.31 9.79 USD |
-2.32
|
R$30.97B 6.28B USD | R$1.13M 229.92K USD | R$48.21 9.77 USD | R$49.56 10.04 USD | R$30.97B 6.28B USD | 8.50 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.57 3.16 USD |
+1.04
|
R$28.90B 5.86B USD | R$7.02M 1.42M USD | R$15.16 3.07 USD | R$15.58 3.16 USD | R$28.90B 5.86B USD | 23.59 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.32 1.08 USD |
-1.12
|
R$28.58B 5.79B USD | R$3.89M 789.23K USD | R$5.26 1.07 USD | R$5.39 1.09 USD | R$28.58B 5.79B USD | 16.62 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.99 0.81 USD |
-0.25
|
R$24.42B 4.95B USD | R$282.10K 57.18K USD | R$3.90 0.79 USD | R$4.00 0.81 USD | R$24.42B 4.95B USD | 133.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.79 0.77 USD |
-0.26
|
R$23.20B 4.7B USD | R$1.20M 242.31K USD | R$3.74 0.76 USD | R$3.80 0.77 USD | R$23.20B 4.7B USD | 126.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.07 11.36 USD |
-1.09
|
R$21.26B 4.31B USD | R$1.57M 319.02K USD | R$55.71 11.29 USD | R$56.66 11.48 USD | R$21.26B 4.31B USD | 16.44 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.53 7.2 USD |
+1.69
|
R$20.14B 4.08B USD | R$1.42M 287.34K USD | R$34.59 7.01 USD | R$35.53 7.2 USD | R$20.14B 4.08B USD | 23.37 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$24.61 4.99 USD |
+2.03
|
R$17.33B 3.51B USD | R$4.26M 863.25K USD | R$23.77 4.82 USD | R$24.65 5 USD | R$17.33B 3.51B USD | 9.28 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$53.08 10.76 USD |
+0.51
|
R$16.26B 3.3B USD | R$1.54M 312.05K USD | R$52.11 10.56 USD | R$53.10 10.76 USD | R$16.26B 3.3B USD | 38.46 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.70 6.63 USD |
+0.15
|
R$15.55B 3.15B USD | R$533.20K 108.07K USD | R$32.49 6.59 USD | R$32.85 6.66 USD | R$15.55B 3.15B USD | 7.83 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.54 6.39 USD |
+0.06
|
R$15.43B 3.13B USD | R$3.39M 687.75K USD | R$31.30 6.34 USD | R$31.66 6.42 USD | R$15.43B 3.13B USD | 11.26 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.40 2.31 USD |
-0.52
|
R$15.08B 3.06B USD | R$2.77M 560.5K USD | R$11.27 2.28 USD | R$11.46 2.32 USD | R$15.08B 3.06B USD | 18.99 | R$0.60 0.12 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.70 0.75 USD |
-1.34
|
R$14.60B 2.96B USD | R$9.24M 1.87M USD | R$3.64 0.74 USD | R$3.74 0.76 USD | R$14.60B 2.96B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.97 2.83 USD |
-0.92
|
R$14.44B 2.93B USD | R$51.10K 10.36K USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$14.44B 2.93B USD | 8.84 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.69 2.77 USD |
-0.44
|
R$14.15B 2.87B USD | R$28.30K 5.74K USD | R$13.63 2.76 USD | R$13.72 2.78 USD | R$14.15B 2.87B USD | 8.66 | R$1.58 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.26 2.08 USD |
+0.39
|
R$13.70B 2.78B USD | R$2.71M 548.97K USD | R$10.04 2.03 USD | R$10.29 2.09 USD | R$13.70B 2.78B USD | 14.25 | R$0.72 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.22 2.07 USD |
+0.49
|
R$13.52B 2.74B USD | R$10.70K 2.17K USD | R$10.11 2.05 USD | R$10.23 2.07 USD | R$13.52B 2.74B USD | 17.03 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.47 1.92 USD |
-1.66
|
R$13.24B 2.68B USD | R$255.88K 51.86K USD | R$9.32 1.89 USD | R$9.76 1.98 USD | R$13.24B 2.68B USD | 6.31 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.62 2.56 USD |
+0.08
|
R$13.18B 2.67B USD | R$625.80K 126.84K USD | R$12.47 2.53 USD | R$12.64 2.56 USD | R$13.18B 2.67B USD | 0 | -R$1.04 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.99 4.46 USD |
+0.05
|
R$11.95B 2.42B USD | R$1.38M 279.46K USD | R$21.71 4.4 USD | R$21.99 4.46 USD | R$11.95B 2.42B USD | 18.95 | R$1.16 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
