Country: Brazil Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (49)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (12)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (15)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (51)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.09 22.31 USD |
+0.41
|
$19.64T 3.98T USD | $126.33K 25.6K USD | $108.66 22.02 USD | $110.25 22.35 USD | $19.64T 3.98T USD | 37.19 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+0.42
|
$19.46T 3.94T USD | $4.1M 830.15K USD | $16.36 3.32 USD | $16.7 3.38 USD | $19.46T 3.94T USD | 47.48 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $53.88 10.92 USD |
+0.67
|
$16.16T 3.28T USD | $224.36K 45.47K USD | $53.48 10.84 USD | $54.25 11 USD | $16.16T 3.28T USD | 30.44 | $1.77 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.69 11.9 USD |
-0.95
|
$12.46T 2.53T USD | $301.94K 61.2K USD | $58.69 11.9 USD | $59.78 12.12 USD | $12.46T 2.53T USD | 34.72 | $1.69 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $79.43 16.1 USD |
-1.6
|
$11.58T 2.35T USD | $317.74K 64.4K USD | $79.43 16.1 USD | $80.88 16.39 USD | $11.58T 2.35T USD | 19.37 | $4.1 0.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.91 4.04 USD |
-0.54
|
$6.56T 1.33T USD | $35.13K 7.12K USD | $19.5 3.95 USD | $19.95 4.04 USD | $6.56T 1.33T USD | 94.80 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.45 29.68 USD |
-0.64
|
$6.08T 1.23T USD | $13.58K 2.75K USD | $146.45 29.68 USD | $148.05 30.01 USD | $6.08T 1.23T USD | 24.94 | $5.87 1.19 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $133.84 27.13 USD |
+0.79
|
$5.78T 1.17T USD | $27.96K 5.67K USD | $132.35 26.83 USD | $133.95 27.15 USD | $5.78T 1.17T USD | 12.99 | $10.3 2.09 USD | |
| Tesla, Inc. TSLA34.SA | $55.53 11.26 USD |
+1.8
|
$5.72T 1.16T USD | $1.69M 342.71K USD | $54.05 10.96 USD | $56.48 11.45 USD | $5.72T 1.16T USD | 185.09 | $0.3 0.06 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.69 30.54 USD |
+1.82
|
$4.19T 849.2B USD | $6.15K 1.25K USD | $147.9 29.98 USD | $152.59 30.93 USD | $4.19T 849.2B USD | 13.45 | $11.2 2.27 USD | |
| Walmart Inc. WALM34.SA | $32.75 6.64 USD |
+0.83
|
$4.18T 847.57B USD | $23.51K 4.76K USD | $32.23 6.53 USD | $32.8 6.65 USD | $4.18T 847.57B USD | 40.93 | $0.8 0.16 USD | |
| Netflix, Inc. NFLX34.SA | $134.65 27.29 USD |
+0.27
|
$2.87T 580.72B USD | $7.36K 1.49K USD | $134 27.16 USD | $136 27.56 USD | $2.87T 580.72B USD | 58.03 | $2.32 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $61.92 12.55 USD |
+2.04
|
$1.87T 378.53B USD | $8.46K 1.71K USD | $60.64 12.29 USD | $62.15 12.6 USD | $1.87T 378.53B USD | 13.46 | $4.6 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $256.8 52.05 USD |
+0.9
|
$1.81T 366.44B USD | $10.13K 2.05K USD | $252.48 51.17 USD | $256.8 52.05 USD | $1.81T 366.44B USD | 597.20 | $0.43 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $63.8 12.93 USD |
-0.78
|
$1.65T 333.96B USD | $27.38K 5.55K USD | $63.36 12.84 USD | $64.1 12.99 USD | $1.65T 333.96B USD | 27.98 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.16 4.9 USD |
-1.27
|
$1.53T 310.95B USD | $14.91K 3.02K USD | $24.08 4.88 USD | $24.44 4.95 USD | $1.53T 310.95B USD | 12.91 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.4 4.54 USD |
-1.45
|
$1.51T 306.14B USD | $312.06K 63.25K USD | $22.2 4.5 USD | $22.41 4.54 USD | $1.51T 306.14B USD | 15.34 | $1.46 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.1 8.74 USD |
-0.35
|
$1.16T 235.65B USD | $7.55K 1.53K USD | $42.84 8.68 USD | $43.69 8.86 USD | $1.16T 235.65B USD | 24.07 | $1.79 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.88 17.61 USD |
-1.23
|
$1.13T 228.41B USD | $13.64K 2.76K USD | $86.8 17.59 USD | $88.64 17.97 USD | $1.13T 228.41B USD | 92.42 | $0.94 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.8 11.31 USD |
-0.37
|
$796.66B 161.47B USD | $3.87K 783.57 USD | $55.8 11.31 USD | $56.4 11.43 USD | $796.66B 161.47B USD | 10.89 | $5.12 1.04 USD | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
+0.41
|
$766.35B 155.33B USD | $526 106.61 USD | $4.78 0.97 USD | $4.93 1 USD | $766.35B 155.33B USD | 81.50 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $110 22.3 USD |
<0.01
|
$669.21B 135.64B USD | $187.41K 37.98K USD | $108.26 21.94 USD | $110.56 22.41 USD | $669.21B 135.64B USD | 59.13 | $1.86 0.38 USD | |
| Intel Corporation ITLC34.SA | $19.68 3.99 USD |
+3.04
|
$515.06B 104.4B USD | $218.06K 44.2K USD | $18.93 3.84 USD | $19.79 4.01 USD | $515.06B 104.4B USD | 0 | -$4.1 -0.8 USD | |
| Sea Limited S2EA34.SA | $34.05 6.9 USD |
-2.71
|
$503.96B 102.14B USD | $3.3K 668.25 USD | $33.96 6.88 USD | $34.64 7.02 USD | $503.96B 102.14B USD | 106.40 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $33 6.69 USD |
+0.43
|
$488.6B 99.03B USD | $8.82K 1.79K USD | $32.7 6.63 USD | $33.13 6.71 USD | $488.6B 99.03B USD | 20.00 | $1.65 0.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.91 6.67 USD |
-0.09
|
$446.55B 90.51B USD | $49.22M 9.98M USD | $32.49 6.59 USD | $33.21 6.73 USD | $446.55B 90.51B USD | 8.94 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.75 7.25 USD |
-0.56
|
$444.47B 90.09B USD | $7.76M 1.57M USD | $35.54 7.2 USD | $36.27 7.35 USD | $444.47B 90.09B USD | 9.71 | $3.68 0.75 USD | |
| Coinbase Global, Inc. C2OI34.SA | $65 13.17 USD |
+17.1
|
$415.94B 84.3B USD | $245.73K 49.81K USD | $55.7 11.29 USD | $65.75 13.33 USD | $415.94B 84.3B USD | 55.55 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.83 7.46 USD |
-0.59
|
$374.18B 75.84B USD | $19.69M 3.99M USD | $36.71 7.44 USD | $37.08 7.52 USD | $374.18B 75.84B USD | 9.41 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.49 6.59 USD |
-0.98
|
$372.75B 75.55B USD | $674.1K 136.63K USD | $32.38 6.56 USD | $32.75 6.64 USD | $372.75B 75.55B USD | 8.30 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$218.73B 44.33B USD | $20.46M 4.15M USD | $51.08 10.35 USD | $51.73 10.48 USD | $218.73B 44.33B USD | 6.75 | $7.58 1.54 USD | |
| Ambev S.A. ABEV3.SA | $13.49 2.73 USD |
+0.15
|
$210.67B 42.7B USD | $37.55M 7.61M USD | $13.35 2.71 USD | $13.55 2.75 USD | $210.67B 42.7B USD | 14.82 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.82 0.77 USD |
+2.14
|
$186.53B 37.81B USD | $1.14K 230.45 USD | $3.71 0.75 USD | $3.8 0.77 USD | $186.53B 37.81B USD | 95.50 | $0.04 0.008 USD | |
| WEG S.A. WEGE3.SA | $41.86 8.48 USD |
+1.09
|
$175.63B 35.6B USD | $4.33M 877.66K USD | $41.44 8.4 USD | $42.04 8.52 USD | $175.63B 35.6B USD | 28.09 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.45 2.93 USD |
-0.34
|
$165.41B 33.53B USD | $10.62M 2.15M USD | $14.34 2.91 USD | $14.55 2.95 USD | $165.41B 33.53B USD | 8.60 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.76 3.4 USD |
-0.77
|
$164.71B 33.38B USD | $32.44M 6.57M USD | $16.67 3.38 USD | $16.95 3.44 USD | $164.71B 33.38B USD | 9.97 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.8 8.47 USD |
+0.22
|
$139.7B 28.31B USD | $6.69M 1.36M USD | $41.26 8.36 USD | $42.11 8.54 USD | $139.7B 28.31B USD | 68.07 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.08 6.1 USD |
-0.23
|
$137.56B 27.88B USD | $1.76M 356.58K USD | $29.8 6.04 USD | $30.3 6.14 USD | $137.56B 27.88B USD | 14.70 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+0.22
|
$128.91B 26.13B USD | $4.04M 819.39K USD | $17.94 3.64 USD | $18.22 3.69 USD | $128.91B 26.13B USD | 27.29 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.81 4.42 USD |
-0.41
|
$124.5B 25.23B USD | $29.65M 6.01M USD | $21.71 4.4 USD | $21.99 4.46 USD | $124.5B 25.23B USD | 5.72 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA4.SA | $10.88 2.21 USD |
-0.18
|
$119.58B 24.24B USD | $24.14M 4.89M USD | $10.78 2.18 USD | $10.95 2.22 USD | $119.58B 24.24B USD | 7.88 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
-0.28
|
$119.47B 24.22B USD | $76.2K 15.44K USD | $10.79 2.19 USD | $10.95 2.22 USD | $119.47B 24.22B USD | 7.87 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.18 2.87 USD |
-0.77
|
$111.36B 22.57B USD | $126.1K 25.56K USD | $14.16 2.87 USD | $14.4 2.92 USD | $111.36B 22.57B USD | 8.29 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.61 3.16 USD |
-1.08
|
$111.01B 22.5B USD | $146.6K 29.71K USD | $15.55 3.15 USD | $15.84 3.21 USD | $111.01B 22.5B USD | 9.07 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.84 6.05 USD |
-0.83
|
$96.68B 19.6B USD | $6.12M 1.24M USD | $29.7 6.02 USD | $30.05 6.09 USD | $96.68B 19.6B USD | 17.05 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.55 8.22 USD |
-2.15
|
$92.41B 18.73B USD | $14.17M 2.87M USD | $40.55 8.22 USD | $41.38 8.39 USD | $92.41B 18.73B USD | 9.65 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.11 9.14 USD |
-2.27
|
$92.29B 18.71B USD | $1.27M 257.43K USD | $45.11 9.14 USD | $46.16 9.36 USD | $92.29B 18.71B USD | 10.74 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.95 23.5 USD |
-0.72
|
$79.25B 16.06B USD | $1.94M 392.52K USD | $115.94 23.5 USD | $117.47 23.81 USD | $79.25B 16.06B USD | 8.27 | $14.01 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.27 7.15 USD |
-0.62
|
$77.83B 15.78B USD | $3.89M 789.01K USD | $35.02 7.1 USD | $35.41 7.18 USD | $77.83B 15.78B USD | 19.06 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.79 2.8 USD |
+1.92
|
$71.8B 14.55B USD | $55.48M 11.25M USD | $13.45 2.73 USD | $13.8 2.8 USD | $71.8B 14.55B USD | 15.67 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.53 7.2 USD |
+0.03
|
$68.97B 13.98B USD | $7.51M 1.52M USD | $35.07 7.11 USD | $35.65 7.23 USD | $68.97B 13.98B USD | 7.98 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.81 10.7 USD |
+0.32
|
$65.27B 13.23B USD | $3.63M 735.9K USD | $52.5 10.64 USD | $53.2 10.78 USD | $65.27B 13.23B USD | 0 | -$0.66 -0.1 USD | |
| XP Inc. XPBR31.SA | $109.48 22.19 USD |
-0.56
|
$57.31B 11.62B USD | $439.89K 89.16K USD | $108.34 21.96 USD | $110.2 22.34 USD | $57.31B 11.62B USD | 12.61 | $8.68 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $6.61 1.34 USD |
+2.01
|
$54.95B 11.14B USD | $899 182.21 USD | $6.42 1.3 USD | $6.61 1.34 USD | $54.95B 11.14B USD | 0 | -$0.31 -0.06 USD | |
| Moderna, Inc. M1RN34.SA | $6.97 1.41 USD |
-0.43
|
$54.05B 10.96B USD | $30.03K 6.09K USD | $6.89 1.4 USD | $7.1 1.44 USD | $54.05B 10.96B USD | 0 | -$2.4 -0.4 USD | |
| Embraer S.A. EMBR3.SA | $72.9 14.78 USD |
+3.99
|
$53.55B 10.85B USD | $8.95M 1.81M USD | $70.84 14.36 USD | $73.67 14.93 USD | $53.55B 10.85B USD | 24.54 | $2.97 0.6 USD | |
| TIM S.A. TIMS3.SA | $21.2 4.3 USD |
+0.33
|
$51.26B 10.39B USD | $4.63M 938.49K USD | $20.95 4.25 USD | $21.35 4.33 USD | $51.26B 10.39B USD | 14.92 | $1.42 0.29 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.88 9.1 USD |
+0.63
|
$47.33B 9.59B USD | $4.54M 919.49K USD | $44.32 8.98 USD | $45.03 9.13 USD | $47.33B 9.59B USD | 24.93 | $1.8 0.36 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.45 8.2 USD |
-1.34
|
$46.61B 9.45B USD | $856.1K 173.52K USD | $40.38 8.18 USD | $41 8.31 USD | $46.61B 9.45B USD | 8.71 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.56 7.41 USD |
-0.22
|
$45.76B 9.27B USD | $7.33M 1.48M USD | $36.34 7.37 USD | $36.84 7.47 USD | $45.76B 9.27B USD | 14.92 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.45 2.93 USD |
-0.48
|
$43.35B 8.79B USD | $6.53M 1.32M USD | $14.31 2.9 USD | $14.56 2.95 USD | $43.35B 8.79B USD | 10.94 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.7 2.37 USD |
-1.18
|
$36.28B 7.35B USD | $6.95M 1.41M USD | $11.68 2.37 USD | $11.87 2.41 USD | $36.28B 7.35B USD | 14.81 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.55 2.54 USD |
-1.72
|
$36.09B 7.31B USD | $11.32M 2.29M USD | $12.52 2.54 USD | $12.76 2.59 USD | $36.09B 7.31B USD | 15.88 | $0.79 0.16 USD | |
| Prio S.A. PRIO3.SA | $43.7 8.86 USD |
-0.75
|
$35.62B 7.22B USD | $9.56M 1.94M USD | $43.12 8.74 USD | $44.17 8.95 USD | $35.62B 7.22B USD | 3.21 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.86 2.2 USD |
+0.84
|
$35.28B 7.15B USD | $11.25M 2.28M USD | $10.66 2.16 USD | $10.87 2.2 USD | $35.28B 7.15B USD | 4.43 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.18 3.08 USD |
+0.26
|
$35.08B 7.11B USD | $128.8K 26.11K USD | $15.04 3.05 USD | $15.24 3.09 USD | $35.08B 7.11B USD | 6.19 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.64 10.87 USD |
-0.5
|
$34.44B 6.98B USD | $1.38M 280.7K USD | $52.96 10.73 USD | $53.88 10.92 USD | $34.44B 6.98B USD | 12.35 | $4.34 0.88 USD | |
| Rumo S.A. RAIL3.SA | $18.48 3.75 USD |
-0.11
|
$34.2B 6.93B USD | $13.19M 2.67M USD | $18.38 3.73 USD | $18.64 3.78 USD | $34.2B 6.93B USD | 0 | -$0.77 -0.1 USD | |
| BRF S.A. BRFS3.SA | $20.92 4.24 USD |
+2.1
|
$33.48B 6.79B USD | $30.6M 6.2M USD | $20.05 4.06 USD | $21.55 4.37 USD | $33.48B 6.79B USD | 8.94 | $2.34 0.47 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.59 8.23 USD |
+0.4
|
$33.12B 6.71B USD | $893.5K 181.1K USD | $40.09 8.13 USD | $40.78 8.27 USD | $33.12B 6.71B USD | 9.85 | $4.12 0.84 USD | |
| Gerdau S.A. GGBR3.SA | $14.67 2.97 USD |
-0.2
|
$31.78B 6.44B USD | $23.8K 4.82K USD | $14.67 2.97 USD | $14.91 3.02 USD | $31.78B 6.44B USD | 9.28 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.53 3.35 USD |
-0.3
|
$31.75B 6.44B USD | $8.88M 1.8M USD | $16.42 3.33 USD | $16.74 3.39 USD | $31.75B 6.44B USD | 10.46 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.94 5.05 USD |
-2.98
|
$30.27B 6.14B USD | $1.74M 352.08K USD | $24.88 5.04 USD | $25.75 5.22 USD | $30.27B 6.14B USD | 8.65 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $172 34.86 USD |
+0.88
|
$28.65B 5.81B USD | $195.2K 39.56K USD | $166 33.65 USD | $173.08 35.08 USD | $28.65B 5.81B USD | 0 | -$1.35 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
0
|
$27.05B 5.48B USD | $5.52M 1.12M USD | $4.96 1.01 USD | $5.09 1.03 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.87 2.81 USD |
+0.36
|
$26.51B 5.37B USD | $6.31M 1.28M USD | $13.67 2.77 USD | $13.96 2.83 USD | $26.51B 5.37B USD | 53.34 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $42.41 8.6 USD |
+1.56
|
$24.92B 5.05B USD | $2.16M 437.82K USD | $41.65 8.44 USD | $42.63 8.64 USD | $24.92B 5.05B USD | 32.37 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.32 2.9 USD |
+1.49
|
$24.53B 4.97B USD | $25.42M 5.15M USD | $14.1 2.86 USD | $14.65 2.97 USD | $24.53B 4.97B USD | 20.16 | $0.71 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.63 4.38 USD |
+0.6
|
$24.09B 4.88B USD | $6.73M 1.36M USD | $21.37 4.33 USD | $21.91 4.44 USD | $24.09B 4.88B USD | 3.91 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.57 0.72 USD |
-0.28
|
$22.11B 4.48B USD | $1.87M 378.86K USD | $3.56 0.72 USD | $3.61 0.73 USD | $22.11B 4.48B USD | 12.31 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.71 0.75 USD |
-1.33
|
$21.88B 4.43B USD | $390.5K 79.15K USD | $3.71 0.75 USD | $3.8 0.77 USD | $21.88B 4.43B USD | 12.79 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $47.14 9.55 USD |
-0.08
|
$21.55B 4.37B USD | $1.5M 304.37K USD | $46.69 9.46 USD | $47.48 9.62 USD | $21.55B 4.37B USD | 34.15 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.36 4.94 USD |
-0.16
|
$20.34B 4.12B USD | $9.58M 1.94M USD | $23.75 4.81 USD | $24.8 5.03 USD | $20.34B 4.12B USD | 12.49 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.49 8 USD |
+0.28
|
$19.53B 3.96B USD | $3.77M 764.81K USD | $38.91 7.89 USD | $39.74 8.05 USD | $19.53B 3.96B USD | 0 | -$1.04 -0.2 USD | |
| Lojas Renner S.A. LREN3.SA | $18.72 3.79 USD |
+0.38
|
$18.83B 3.82B USD | $9.15M 1.86M USD | $18.28 3.71 USD | $18.78 3.81 USD | $18.83B 3.82B USD | 15.47 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.34 3.51 USD |
+0.58
|
$18.54B 3.76B USD | $4.11M 833.09K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.54B 3.76B USD | 8.54 | $2.03 0.41 USD | |
| Raízen S.A. RAIZ4.SA | $1.77 0.36 USD |
-4.32
|
$18.29B 3.71B USD | $17.7M 3.59M USD | $1.77 0.36 USD | $1.86 0.38 USD | $18.29B 3.71B USD | 0 | -$0.41 -0.08 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-0.63
|
$17.86B 3.62B USD | $2.81M 570.53K USD | $7.85 1.59 USD | $8.04 1.63 USD | $17.86B 3.62B USD | 12.61 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $27.69 5.61 USD |
-0.4
|
$17.53B 3.55B USD | $5.37M 1.09M USD | $27.51 5.58 USD | $28.65 5.81 USD | $17.53B 3.55B USD | 21.80 | $1.27 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.32 2.09 USD |
+2.38
|
$15.56B 3.15B USD | $112.19K 22.74K USD | $9.99 2.02 USD | $10.44 2.12 USD | $15.56B 3.15B USD | 7.53 | $1.37 0.28 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.04 2.24 USD |
-0.54
|
$14.88B 3.02B USD | $11.87M 2.41M USD | $10.88 2.21 USD | $11.1 2.25 USD | $14.88B 3.02B USD | 18.09 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8 1.62 USD |
-1.48
|
$14.87B 3.01B USD | $14.58M 2.95M USD | $7.96 1.61 USD | $8.19 1.66 USD | $14.87B 3.01B USD | 0 | -$6.02 -1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.48 6.18 USD |
+0.59
|
$14.56B 2.95B USD | $579.1K 117.37K USD | $30.22 6.13 USD | $30.67 6.22 USD | $14.56B 2.95B USD | 7.30 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.23 4.91 USD |
+0.25
|
$14.47B 2.93B USD | $3.51M 710.69K USD | $23.78 4.82 USD | $24.26 4.92 USD | $14.47B 2.93B USD | 31.88 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.46 2.12 USD |
-0.66
|
$14.37B 2.91B USD | $4.3M 872.17K USD | $10.44 2.12 USD | $10.64 2.16 USD | $14.37B 2.91B USD | 0 | -$0.74 -0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.34 5.34 USD |
+0.42
|
$12.87B 2.61B USD | $4.99M 1.01M USD | $26.1 5.29 USD | $26.5 5.37 USD | $12.87B 2.61B USD | 10.97 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.74 2.78 USD |
-0.15
|
$11.87B 2.41B USD | $3.16M 640.38K USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.87B 2.41B USD | 14.93 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.38 2.31 USD |
-0.18
|
$11.82B 2.4B USD | $33.8K 6.85K USD | $11.35 2.3 USD | $11.46 2.32 USD | $11.82B 2.4B USD | 6.98 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.24 6.94 USD |
-0.72
|
$11.8B 2.39B USD | $1.46M 295.43K USD | $34.21 6.93 USD | $34.61 7.01 USD | $11.8B 2.39B USD | 38.90 | $0.88 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||