Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.40 4.95 USD |
+1.41
|
R$28.28T 5.73T USD | R$3.89M 788.32K USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.28T 5.73T USD | 28.37 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.81 17.59 USD |
+0.36
|
R$25.34T 5.14T USD | R$179.07K 36.29K USD | R$86.74 17.58 USD | R$88.51 17.94 USD | R$25.34T 5.14T USD | 38.75 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.11 30.42 USD |
-0.38
|
R$22.03T 4.47T USD | R$316.59K 64.17K USD | R$149.20 30.24 USD | R$155.27 31.47 USD | R$22.03T 4.47T USD | 17.57 | R$8.54 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.96 21.48 USD |
-0.22
|
R$18.88T 3.83T USD | R$238.74K 48.39K USD | R$105.11 21.3 USD | R$108.58 22.01 USD | R$18.88T 3.83T USD | 27.59 | R$3.84 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.27 13.23 USD |
-1.36
|
R$14.08T 2.85T USD | R$714.54K 144.82K USD | R$65.00 13.17 USD | R$66.35 13.45 USD | R$14.08T 2.85T USD | 20.39 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.60 58.29 USD |
+1.64
|
R$11.93T 2.42T USD | R$48.29K 9.79K USD | R$281.73 57.1 USD | R$288.17 58.41 USD | R$11.93T 2.42T USD | 33.32 | R$8.63 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.67 5.41 USD |
+0.91
|
R$8.91T 1.81T USD | R$115.20K 23.35K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.91T 1.81T USD | 45.98 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.44 12.25 USD |
+1.34
|
R$7.64T 1.55T USD | R$935.06K 189.52K USD | R$59.73 12.11 USD | R$60.80 12.32 USD | R$7.64T 1.55T USD | 355.52 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$928.79 188.25 USD |
+4.37
|
R$6.29T 1.28T USD | R$115.95K 23.5K USD | R$877.78 177.91 USD | R$931.00 188.7 USD | R$6.29T 1.28T USD | 24.49 | R$37.91 7.68 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.74 26.09 USD |
+0.19
|
R$5.51T 1.12T USD | R$80.59K 16.33K USD | R$128.49 26.04 USD | R$129.46 26.24 USD | R$5.51T 1.12T USD | 12.58 | R$10.23 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$199.51 40.44 USD |
+0.43
|
R$5.34T 1.08T USD | R$18.26K 3.7K USD | R$194.87 39.5 USD | R$201.50 40.84 USD | R$5.34T 1.08T USD | 39.04 | R$5.11 1.04 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$395.64 80.19 USD |
+1.19
|
R$5.17T 1.05T USD | R$103.58K 20.99K USD | R$387.20 78.48 USD | R$397.48 80.56 USD | R$5.17T 1.05T USD | 158.25 | R$2.50 0.51 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.82 35.23 USD |
-3.06
|
R$4.62T 936.49B USD | R$58.84K 11.93K USD | R$172.51 34.96 USD | R$180.74 36.63 USD | R$4.62T 936.49B USD | 14.47 | R$12.01 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.05 7.1 USD |
+1.95
|
R$4.46T 904.55B USD | R$25.04K 5.07K USD | R$34.46 6.98 USD | R$35.20 7.13 USD | R$4.46T 904.55B USD | 39.38 | R$0.89 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.60 13.7 USD |
-5.52
|
R$3.20T 647.8B USD | R$90.00 18.24 USD | R$67.60 13.7 USD | R$72.60 14.71 USD | R$3.20T 647.8B USD | 1690.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.48 21.18 USD |
+0.61
|
R$3.16T 640.88B USD | R$204.42K 41.43K USD | R$101.86 20.65 USD | R$104.90 21.26 USD | R$3.16T 640.88B USD | 0 | -R$1.80 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$91.97 18.64 USD |
-1.08
|
R$2.50T 506.22B USD | R$4.66K 943.49 USD | R$91.40 18.53 USD | R$94.51 19.16 USD | R$2.50T 506.22B USD | 30.55 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$127.72 25.89 USD |
+1.61
|
R$2.32T 469.65B USD | R$57.33K 11.62K USD | R$126.58 25.66 USD | R$131.09 26.57 USD | R$2.32T 469.65B USD | 23.34 | R$5.47 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$314.03 63.65 USD |
+2.54
|
R$2.27T 459.31B USD | R$14.29K 2.9K USD | R$310.94 63.02 USD | R$316.41 64.13 USD | R$2.27T 459.31B USD | 156.23 | R$2.01 0.41 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.71 7.24 USD |
+1.47
|
R$1.97T 398.5B USD | R$3.45K 700.07 USD | R$34.34 6.96 USD | R$35.78 7.25 USD | R$1.97T 398.5B USD | 53.29 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.62 15.33 USD |
+1.52
|
R$1.95T 395.67B USD | R$7.50K 1.52K USD | R$74.59 15.12 USD | R$75.64 15.33 USD | R$1.95T 395.67B USD | 26.62 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$112.39 22.78 USD |
-3.95
|
R$1.79T 362.09B USD | R$44.53K 9.02K USD | R$112.23 22.75 USD | R$118.17 23.95 USD | R$1.79T 362.09B USD | 31.83 | R$3.53 0.72 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.34 1.49 USD |
-2
|
R$1.53T 309.73B USD | R$891.40K 180.67K USD | R$7.33 1.49 USD | R$7.58 1.54 USD | R$1.53T 309.73B USD | 22.24 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.30 4.32 USD |
+0.61
|
R$1.48T 300.46B USD | R$421.49K 85.43K USD | R$21.22 4.3 USD | R$22.12 4.48 USD | R$1.48T 300.46B USD | 25.97 | R$0.82 0.17 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$162.17 32.87 USD |
-1.25
|
R$1.42T 287.12B USD | R$7.14K 1.45K USD | R$160.01 32.43 USD | R$165.24 33.49 USD | R$1.42T 287.12B USD | 14.60 | R$11.10 2.25 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.65 9.66 USD |
+1.17
|
R$1.25T 252.37B USD | R$1.21K 245.25 USD | R$46.20 9.36 USD | R$47.65 9.66 USD | R$1.25T 252.37B USD | 50.69 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$85.32 17.29 USD |
+4.65
|
R$1.07T 216.29B USD | R$6.73K 1.36K USD | R$80.42 16.3 USD | R$87.00 17.63 USD | R$1.07T 216.29B USD | 65.63 | R$1.30 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.28 1.27 USD |
+7.17
|
R$969.62B 196.53B USD | R$31.46K 6.38K USD | R$6.00 1.22 USD | R$6.39 1.3 USD | R$969.62B 196.53B USD | 89.71 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.28 7.15 USD |
-0.48
|
R$913.76B 185.2B USD | R$17.05K 3.45K USD | R$35.17 7.13 USD | R$35.87 7.27 USD | R$913.76B 185.2B USD | 21.25 | R$1.66 0.34 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.15 5.1 USD |
-1.3
|
R$888.88B 180.16B USD | R$13.00K 2.64K USD | R$25.07 5.08 USD | R$25.59 5.19 USD | R$888.88B 180.16B USD | 9.71 | R$2.59 0.52 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.03 2.84 USD |
+1.08
|
R$725.25B 147B USD | R$15.59K 3.16K USD | R$13.84 2.81 USD | R$14.51 2.94 USD | R$725.25B 147B USD | 87.68 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.05 10.75 USD |
+0.32
|
R$683.75B 138.58B USD | R$7.41M 1.5M USD | R$52.02 10.54 USD | R$53.25 10.79 USD | R$683.75B 138.58B USD | 5.22 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.36 9.8 USD |
+0.75
|
R$660.77B 133.93B USD | R$35.65M 7.23M USD | R$47.30 9.59 USD | R$48.54 9.84 USD | R$660.77B 133.93B USD | 4.76 | R$10.15 2.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.69 0.95 USD |
-4.67
|
R$616.70B 124.99B USD | R$95.98K 19.45K USD | R$4.69 0.95 USD | R$5.09 1.03 USD | R$616.70B 124.99B USD | 18.03 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.20 8.76 USD |
+0.12
|
R$609.64B 123.56B USD | R$3.29K 666.02 USD | R$42.92 8.7 USD | R$44.43 9.01 USD | R$609.64B 123.56B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$47.50 9.63 USD |
+0.72
|
R$523.54B 106.11B USD | R$1.77M 358.53K USD | R$46.62 9.45 USD | R$47.53 9.63 USD | R$523.54B 106.11B USD | 11.30 | R$4.20 0.85 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.35 4.94 USD |
-4.21
|
R$483.96B 98.09B USD | R$31.47K 6.38K USD | R$24.32 4.93 USD | R$26.11 5.29 USD | R$483.96B 98.09B USD | 13.23 | R$1.84 0.37 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.37 8.79 USD |
+0.67
|
R$478.02B 96.89B USD | R$14.95M 3.03M USD | R$42.48 8.61 USD | R$43.40 8.8 USD | R$478.02B 96.89B USD | 10.32 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.95 15.8 USD |
+0.41
|
R$474.22B 96.12B USD | R$1.13M 228.95K USD | R$76.34 15.47 USD | R$78.62 15.93 USD | R$474.22B 96.12B USD | 49.64 | R$1.57 0.32 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$46.77 9.48 USD |
+5.58
|
R$373.45B 75.69B USD | R$79.75K 16.16K USD | R$43.09 8.73 USD | R$47.77 9.68 USD | R$373.45B 75.69B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$72.62 14.72 USD |
+0.1
|
R$309.05B 62.64B USD | R$13.32M 2.7M USD | R$71.78 14.55 USD | R$72.66 14.73 USD | R$309.05B 62.64B USD | 28.25 | R$2.57 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.42 3.73 USD |
-0.59
|
R$273.26B 55.39B USD | R$38.57K 7.82K USD | R$18.39 3.73 USD | R$18.99 3.85 USD | R$273.26B 55.39B USD | 17.05 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$41.18 8.35 USD |
+0.02
|
R$271.62B 55.05B USD | R$146.20K 29.63K USD | R$40.38 8.18 USD | R$41.66 8.44 USD | R$271.62B 55.05B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.59 3.16 USD |
+0.96
|
R$240.34B 48.71B USD | R$15.80M 3.2M USD | R$15.31 3.1 USD | R$15.60 3.16 USD | R$240.34B 48.71B USD | 15.13 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.52 2.74 USD |
+0.22
|
R$231.32B 46.88B USD | R$75.38K 15.28K USD | R$13.40 2.72 USD | R$14.03 2.84 USD | R$231.32B 46.88B USD | 9.94 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.87 10.51 USD |
+1.55
|
R$217.64B 44.11B USD | R$3.86M 781.57K USD | R$50.62 10.26 USD | R$51.99 10.54 USD | R$217.64B 44.11B USD | 34.81 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.81 12.93 USD |
+0.49
|
R$215.01B 43.58B USD | R$8.88M 1.8M USD | R$62.82 12.73 USD | R$63.87 12.95 USD | R$215.01B 43.58B USD | 103.92 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.35 3.72 USD |
+1.05
|
R$193.97B 39.32B USD | R$33.17M 6.72M USD | R$17.92 3.63 USD | R$18.43 3.74 USD | R$193.97B 39.32B USD | 8.37 | R$2.19 0.44 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.38 2.91 USD |
-0.83
|
R$161.22B 32.68B USD | R$156.10K 31.64K USD | R$14.20 2.88 USD | R$14.43 2.92 USD | R$161.22B 32.68B USD | 8.87 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.37 2.91 USD |
+0.21
|
R$161.05B 32.64B USD | R$14.82M 3M USD | R$14.14 2.87 USD | R$14.39 2.92 USD | R$161.05B 32.64B USD | 8.87 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.67 6.01 USD |
-0.84
|
R$159.43B 32.31B USD | R$1.09M 221.09K USD | R$29.49 5.98 USD | R$30.12 6.1 USD | R$159.43B 32.31B USD | 14.50 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.19 3.89 USD |
0
|
R$136.37B 27.64B USD | R$3.54M 717.34K USD | R$18.82 3.81 USD | R$19.24 3.9 USD | R$136.37B 27.64B USD | 29.03 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.64 4.59 USD |
-1.52
|
R$129.25B 26.2B USD | R$41.96M 8.5M USD | R$22.30 4.52 USD | R$22.89 4.64 USD | R$129.25B 26.2B USD | 10.53 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.86 3.01 USD |
-0.6
|
R$111.26B 22.55B USD | R$76.50K 15.51K USD | R$14.75 2.99 USD | R$15.06 3.05 USD | R$111.26B 22.55B USD | 8.39 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.77 2.99 USD |
-0.67
|
R$110.59B 22.41B USD | R$96.00K 19.46K USD | R$14.71 2.98 USD | R$15.04 3.05 USD | R$110.59B 22.41B USD | 8.34 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.59 6.2 USD |
-0.46
|
R$97.75B 19.81B USD | R$2.03M 412.26K USD | R$30.41 6.16 USD | R$30.73 6.23 USD | R$97.75B 19.81B USD | 14.92 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.71 5.62 USD |
-0.82
|
R$97.44B 19.75B USD | R$18.80M 3.81M USD | R$27.53 5.58 USD | R$27.92 5.66 USD | R$97.44B 19.75B USD | 11.64 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.43 3.74 USD |
+1.1
|
R$91.79B 18.61B USD | R$71.10M 14.41M USD | R$18.03 3.65 USD | R$18.48 3.75 USD | R$91.79B 18.61B USD | 18.42 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$38.21 7.74 USD |
+0.24
|
R$83.02B 16.83B USD | R$2.57M 521.2K USD | R$37.46 7.59 USD | R$38.36 7.77 USD | R$83.02B 16.83B USD | 17.36 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.33 7.97 USD |
-1.23
|
R$76.35B 15.47B USD | R$6.01M 1.22M USD | R$39.04 7.91 USD | R$39.82 8.07 USD | R$76.35B 15.47B USD | 8.31 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.40 4.13 USD |
-0.92
|
R$61.20B 12.4B USD | R$4.80M 972.41K USD | R$20.31 4.12 USD | R$20.63 4.18 USD | R$61.20B 12.4B USD | 13.50 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$48.47 9.82 USD |
+2.58
|
R$59.69B 12.1B USD | R$4.53M 917.57K USD | R$47.01 9.53 USD | R$48.69 9.87 USD | R$59.69B 12.1B USD | 7.37 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$108.30 21.95 USD |
+1.7
|
R$54.96B 11.14B USD | R$1.32M 268.52K USD | R$103.85 21.05 USD | R$108.41 21.97 USD | R$54.96B 11.14B USD | 10.69 | R$10.13 2.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.89 5.65 USD |
-0.29
|
R$53.56B 10.86B USD | R$6.72M 1.36M USD | R$27.39 5.55 USD | R$28.01 5.68 USD | R$53.56B 10.86B USD | 55.78 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.87 9.3 USD |
+1.41
|
R$52.85B 10.71B USD | R$1.12M 227.43K USD | R$44.83 9.09 USD | R$45.94 9.31 USD | R$52.85B 10.71B USD | 8.80 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.71 8.25 USD |
+1.27
|
R$51.14B 10.37B USD | R$6.21M 1.26M USD | R$39.80 8.07 USD | R$40.79 8.27 USD | R$51.14B 10.37B USD | 72.69 | R$0.56 0.11 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.60 5.19 USD |
+0.31
|
R$50.22B 10.18B USD | R$4.85M 983.58K USD | R$25.15 5.1 USD | R$25.63 5.19 USD | R$50.22B 10.18B USD | 22.26 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.27 3.5 USD |
+0.41
|
R$49.40B 10.01B USD | R$268.90K 54.5K USD | R$17.04 3.45 USD | R$17.28 3.5 USD | R$49.40B 10.01B USD | 10.66 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.45 12.25 USD |
-0.98
|
R$48.21B 9.77B USD | R$5.74M 1.16M USD | R$59.97 12.15 USD | R$60.96 12.36 USD | R$48.21B 9.77B USD | 12.67 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.15 3.27 USD |
+0.31
|
R$47.96B 9.72B USD | R$10.42M 2.11M USD | R$15.99 3.24 USD | R$16.17 3.28 USD | R$47.96B 9.72B USD | 15.09 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.74 8.05 USD |
+1.18
|
R$47.54B 9.64B USD | R$5.51M 1.12M USD | R$38.57 7.82 USD | R$39.93 8.09 USD | R$47.54B 9.64B USD | 9.35 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.28 3.91 USD |
-0.92
|
R$45.80B 9.28B USD | R$6.04M 1.22M USD | R$19.22 3.9 USD | R$19.38 3.93 USD | R$45.80B 9.28B USD | 10.71 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.61 6.2 USD |
+0.96
|
R$43.36B 8.79B USD | R$1.88M 381.25K USD | R$30.06 6.09 USD | R$30.71 6.22 USD | R$43.36B 8.79B USD | 8.89 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.67 8.45 USD |
+0.07
|
R$43.07B 8.73B USD | R$1.23M 249.1K USD | R$41.41 8.39 USD | R$41.83 8.48 USD | R$43.07B 8.73B USD | 39.31 | R$1.06 0.21 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.91 4.44 USD |
-0.36
|
R$42.98B 8.71B USD | R$14.20K 2.88K USD | R$21.60 4.38 USD | R$22.00 4.46 USD | R$42.98B 8.71B USD | 19.05 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.40 7.99 USD |
+1.49
|
R$41.99B 8.51B USD | R$5.16M 1.05M USD | R$38.33 7.77 USD | R$39.50 8.01 USD | R$41.99B 8.51B USD | 12.01 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.85 7.67 USD |
+1.1
|
R$41.81B 8.47B USD | R$5.47M 1.11M USD | R$36.75 7.45 USD | R$37.94 7.69 USD | R$41.81B 8.47B USD | 12.01 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$153.90 31.19 USD |
+2.57
|
R$38.75B 7.85B USD | R$966.47K 195.89K USD | R$150.05 30.41 USD | R$155.65 31.55 USD | R$38.75B 7.85B USD | 25.14 | R$6.12 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.26 4.11 USD |
-1.7
|
R$35.43B 7.18B USD | R$10.72M 2.17M USD | R$19.70 3.99 USD | R$20.49 4.15 USD | R$35.43B 7.18B USD | 23.83 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.32 2.29 USD |
+0.27
|
R$32.38B 6.56B USD | R$6.68M 1.35M USD | R$11.18 2.27 USD | R$11.33 2.3 USD | R$32.38B 6.56B USD | 6.98 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.50 9.83 USD |
-1.94
|
R$31.09B 6.3B USD | R$2.04M 412.66K USD | R$48.03 9.73 USD | R$49.56 10.04 USD | R$31.09B 6.3B USD | 8.53 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.66 3.17 USD |
+1.62
|
R$29.06B 5.89B USD | R$10.54M 2.14M USD | R$15.16 3.07 USD | R$15.69 3.18 USD | R$29.06B 5.89B USD | 23.72 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.30 1.07 USD |
-1.49
|
R$28.47B 5.77B USD | R$6.04M 1.22M USD | R$5.26 1.07 USD | R$5.39 1.09 USD | R$28.47B 5.77B USD | 16.56 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.01 0.81 USD |
+0.25
|
R$24.54B 4.97B USD | R$734.40K 148.85K USD | R$3.90 0.79 USD | R$4.02 0.81 USD | R$24.54B 4.97B USD | 133.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.79 0.77 USD |
-0.26
|
R$23.20B 4.7B USD | R$1.93M 390.19K USD | R$3.74 0.76 USD | R$3.80 0.77 USD | R$23.20B 4.7B USD | 126.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.29 11.41 USD |
-0.7
|
R$21.34B 4.33B USD | R$3.48M 706.31K USD | R$55.71 11.29 USD | R$56.66 11.48 USD | R$21.34B 4.33B USD | 16.50 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.83 7.26 USD |
+2.55
|
R$20.31B 4.12B USD | R$2.76M 559.1K USD | R$34.59 7.01 USD | R$35.94 7.28 USD | R$20.31B 4.12B USD | 23.57 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$24.91 5.05 USD |
+3.28
|
R$17.54B 3.55B USD | R$6.42M 1.3M USD | R$23.77 4.82 USD | R$24.96 5.06 USD | R$17.54B 3.55B USD | 9.40 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$53.18 10.78 USD |
+0.7
|
R$16.29B 3.3B USD | R$2.54M 515.08K USD | R$52.11 10.56 USD | R$53.30 10.8 USD | R$16.29B 3.3B USD | 38.53 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.59 6.61 USD |
-0.18
|
R$15.50B 3.14B USD | R$1.34M 271.9K USD | R$32.26 6.54 USD | R$32.85 6.66 USD | R$15.50B 3.14B USD | 7.80 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.52 6.39 USD |
0
|
R$15.42B 3.13B USD | R$4.72M 957.13K USD | R$31.30 6.34 USD | R$31.66 6.42 USD | R$15.42B 3.13B USD | 11.25 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.43 2.32 USD |
-0.26
|
R$15.12B 3.06B USD | R$5.06M 1.03M USD | R$11.27 2.28 USD | R$11.46 2.32 USD | R$15.12B 3.06B USD | 19.05 | R$0.60 0.12 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.72 0.75 USD |
-0.8
|
R$14.67B 2.97B USD | R$18.60M 3.77M USD | R$3.64 0.74 USD | R$3.78 0.77 USD | R$14.67B 2.97B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.99 2.84 USD |
-0.78
|
R$14.46B 2.93B USD | R$91.90K 18.63K USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$14.46B 2.93B USD | 8.85 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.69 2.77 USD |
-0.44
|
R$14.15B 2.87B USD | R$42.00K 8.51K USD | R$13.63 2.76 USD | R$13.72 2.78 USD | R$14.15B 2.87B USD | 8.66 | R$1.58 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.31 2.09 USD |
+0.88
|
R$13.77B 2.79B USD | R$12.77M 2.59M USD | R$10.04 2.03 USD | R$10.40 2.11 USD | R$13.77B 2.79B USD | 14.31 | R$0.72 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.21 2.07 USD |
+0.39
|
R$13.50B 2.74B USD | R$14.20K 2.88K USD | R$10.11 2.05 USD | R$10.23 2.07 USD | R$13.50B 2.74B USD | 17.01 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.74 2.58 USD |
+1.03
|
R$13.31B 2.7B USD | R$1.33M 269.14K USD | R$12.47 2.53 USD | R$12.75 2.58 USD | R$13.31B 2.7B USD | 0 | -R$1.04 -0.2 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.50 1.93 USD |
-1.35
|
R$13.28B 2.69B USD | R$287.10K 58.19K USD | R$9.32 1.89 USD | R$9.76 1.98 USD | R$13.28B 2.69B USD | 6.33 | R$1.50 0.3 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.00 4.46 USD |
+0.09
|
R$11.96B 2.42B USD | R$2.17M 440.25K USD | R$21.71 4.4 USD | R$22.08 4.48 USD | R$11.96B 2.42B USD | 18.96 | R$1.16 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
