Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.26 4.92 USD |
+0.83
|
R$28.12T 5.7T USD | R$829.19K 168.06K USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.12T 5.7T USD | 28.20 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.87 17.61 USD |
+0.43
|
R$25.36T 5.14T USD | R$78.73K 15.96K USD | R$86.74 17.58 USD | R$88.51 17.94 USD | R$25.36T 5.14T USD | 38.78 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$154.09 31.23 USD |
+2.26
|
R$22.61T 4.58T USD | R$47.50K 9.63K USD | R$151.95 30.8 USD | R$155.27 31.47 USD | R$22.61T 4.58T USD | 18.04 | R$8.54 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.46 21.98 USD |
+2.14
|
R$19.33T 3.92T USD | R$59.50K 12.06K USD | R$108.07 21.9 USD | R$108.53 22 USD | R$19.33T 3.92T USD | 28.24 | R$3.84 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.86 13.35 USD |
-0.47
|
R$14.21T 2.88T USD | R$142.69K 28.92K USD | R$65.15 13.2 USD | R$66.35 13.45 USD | R$14.21T 2.88T USD | 20.58 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.74 57.91 USD |
+0.99
|
R$11.86T 2.4T USD | R$7.77K 1.57K USD | R$281.73 57.1 USD | R$286.45 58.06 USD | R$11.86T 2.4T USD | 33.11 | R$8.63 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.60 5.39 USD |
+0.64
|
R$8.89T 1.8T USD | R$59.11K 11.98K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.89T 1.8T USD | 45.86 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.53 12.27 USD |
+1.49
|
R$7.65T 1.55T USD | R$316.66K 64.18K USD | R$59.73 12.11 USD | R$60.80 12.32 USD | R$7.65T 1.55T USD | 336.27 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$919.00 186.27 USD |
+3.27
|
R$6.23T 1.26T USD | R$36.38K 7.37K USD | R$877.78 177.91 USD | R$920.39 186.55 USD | R$6.23T 1.26T USD | 24.24 | R$37.91 7.68 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.02 26.15 USD |
+0.4
|
R$5.52T 1.12T USD | R$22.22K 4.5K USD | R$128.54 26.05 USD | R$129.46 26.24 USD | R$5.52T 1.12T USD | 12.61 | R$10.23 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$198.41 40.21 USD |
-0.12
|
R$5.31T 1.08T USD | R$4.97K 1.01K USD | R$194.87 39.5 USD | R$199.17 40.37 USD | R$5.31T 1.08T USD | 38.82 | R$5.11 1.04 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$394.80 80.02 USD |
+0.97
|
R$5.16T 1.05T USD | R$32.86K 6.66K USD | R$387.20 78.48 USD | R$397.48 80.56 USD | R$5.16T 1.05T USD | 157.91 | R$2.50 0.51 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$176.02 35.68 USD |
-1.83
|
R$4.68T 948.34B USD | R$1.66K 335.64 USD | R$176.00 35.67 USD | R$180.74 36.63 USD | R$4.68T 948.34B USD | 14.65 | R$12.01 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.54 7 USD |
+0.47
|
R$4.40T 891.39B USD | R$2.92K 591.84 USD | R$34.46 6.98 USD | R$34.80 7.05 USD | R$4.40T 891.39B USD | 38.80 | R$0.89 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.62 14.31 USD |
-1.3
|
R$3.34T 676.74B USD | R$16.00 3.24 USD | R$69.91 14.17 USD | R$72.60 14.71 USD | R$3.34T 676.74B USD | 16.50 | R$4.28 0.87 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.61 21.2 USD |
+0.73
|
R$3.17T 641.68B USD | R$90.82K 18.41K USD | R$101.86 20.65 USD | R$104.66 21.21 USD | R$3.17T 641.68B USD | 0 | -R$1.80 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$93.65 18.98 USD |
+0.73
|
R$2.54T 515.46B USD | R$2.09K 423 USD | R$93.26 18.9 USD | R$94.51 19.16 USD | R$2.54T 515.46B USD | 31.11 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$128.70 26.09 USD |
+2.39
|
R$2.33T 473.25B USD | R$36.21K 7.34K USD | R$128.00 25.94 USD | R$131.09 26.57 USD | R$2.33T 473.25B USD | 23.52 | R$5.47 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$313.20 63.48 USD |
+2.27
|
R$2.26T 458.1B USD | R$3.88K 787.22 USD | R$311.72 63.18 USD | R$316.41 64.13 USD | R$2.26T 458.1B USD | 155.82 | R$2.01 0.41 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.52 7.2 USD |
+0.93
|
R$1.96T 396.38B USD | R$2.30K 465.36 USD | R$34.34 6.96 USD | R$35.52 7.2 USD | R$1.96T 396.38B USD | 53.01 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.08 15.22 USD |
+0.79
|
R$1.94T 392.84B USD | R$2.37K 479.35 USD | R$74.59 15.12 USD | R$75.30 15.26 USD | R$1.94T 392.84B USD | 26.43 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$116.30 23.57 USD |
-0.61
|
R$1.85T 374.69B USD | R$14.93K 3.03K USD | R$116.27 23.57 USD | R$118.17 23.95 USD | R$1.85T 374.69B USD | 32.94 | R$3.53 0.72 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.42 1.5 USD |
-0.93
|
R$1.54T 313.11B USD | R$325.76K 66.03K USD | R$7.37 1.49 USD | R$7.58 1.54 USD | R$1.54T 313.11B USD | 22.48 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.62 4.38 USD |
+2.13
|
R$1.50T 304.98B USD | R$269.19K 54.56K USD | R$21.60 4.38 USD | R$22.12 4.48 USD | R$1.50T 304.98B USD | 26.36 | R$0.82 0.17 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$160.97 32.63 USD |
-1.98
|
R$1.41T 284.99B USD | R$1.97K 399.89 USD | R$160.93 32.62 USD | R$165.24 33.49 USD | R$1.41T 284.99B USD | 14.50 | R$11.10 2.25 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$46.95 9.52 USD |
-0.32
|
R$1.23T 248.66B USD | R$81.00 16.42 USD | R$46.20 9.36 USD | R$47.58 9.64 USD | R$1.23T 248.66B USD | 49.94 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$85.00 17.23 USD |
+4.26
|
R$1.06T 215.47B USD | R$4.29K 868.7 USD | R$80.42 16.3 USD | R$87.00 17.63 USD | R$1.06T 215.47B USD | 65.89 | R$1.29 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.37 1.29 USD |
+8.7
|
R$983.51B 199.34B USD | R$30.75K 6.23K USD | R$6.00 1.22 USD | R$6.39 1.3 USD | R$983.51B 199.34B USD | 91.00 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.69 7.23 USD |
+0.68
|
R$924.38B 187.36B USD | R$3.27K 662.78 USD | R$35.47 7.19 USD | R$35.87 7.27 USD | R$924.38B 187.36B USD | 21.50 | R$1.66 0.34 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.29 5.13 USD |
-0.75
|
R$893.82B 181.16B USD | R$5.63K 1.14K USD | R$25.07 5.08 USD | R$25.59 5.19 USD | R$893.82B 181.16B USD | 9.80 | R$2.58 0.52 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.90 2.82 USD |
+0.14
|
R$718.53B 145.64B USD | R$6.54K 1.33K USD | R$13.90 2.82 USD | R$14.51 2.94 USD | R$718.53B 145.64B USD | 86.87 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.86 10.71 USD |
-0.04
|
R$681.30B 138.09B USD | R$962.30K 195.04K USD | R$52.02 10.54 USD | R$52.97 10.74 USD | R$681.30B 138.09B USD | 5.20 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.91 9.71 USD |
-0.19
|
R$654.62B 132.68B USD | R$7.21M 1.46M USD | R$47.30 9.59 USD | R$48.07 9.74 USD | R$654.62B 132.68B USD | 4.72 | R$10.15 2.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.91 1 USD |
-0.2
|
R$645.62B 130.86B USD | R$33.23K 6.73K USD | R$4.91 1 USD | R$5.09 1.03 USD | R$645.62B 130.86B USD | 18.88 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.53 8.82 USD |
+0.88
|
R$614.30B 124.51B USD | R$2.68K 542.79 USD | R$43.17 8.75 USD | R$44.43 9.01 USD | R$614.30B 124.51B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.88 9.5 USD |
-0.59
|
R$516.71B 104.73B USD | R$352.50K 71.45K USD | R$46.63 9.45 USD | R$47.15 9.56 USD | R$516.71B 104.73B USD | 10.97 | R$4.27 0.87 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.22 5.11 USD |
-0.79
|
R$501.25B 101.59B USD | R$9.66K 1.96K USD | R$25.21 5.11 USD | R$26.11 5.29 USD | R$501.25B 101.59B USD | 13.70 | R$1.84 0.37 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.80 8.67 USD |
-0.65
|
R$471.74B 95.61B USD | R$3.54M 717.32K USD | R$42.48 8.61 USD | R$42.95 8.71 USD | R$471.74B 95.61B USD | 10.19 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.45 15.7 USD |
-0.23
|
R$471.18B 95.5B USD | R$158.63K 32.15K USD | R$77.35 15.68 USD | R$78.62 15.93 USD | R$471.18B 95.5B USD | 49.33 | R$1.57 0.32 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$45.88 9.3 USD |
+3.57
|
R$366.34B 74.25B USD | R$24.60K 4.99K USD | R$43.09 8.73 USD | R$46.03 9.33 USD | R$366.34B 74.25B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$72.16 14.63 USD |
-0.54
|
R$307.10B 62.24B USD | R$3.96M 802.22K USD | R$72.04 14.6 USD | R$72.43 14.68 USD | R$307.10B 62.24B USD | 28.07 | R$2.57 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.80 3.81 USD |
+1.46
|
R$278.90B 56.53B USD | R$20.62K 4.18K USD | R$18.76 3.8 USD | R$18.99 3.85 USD | R$278.90B 56.53B USD | 17.40 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$41.08 8.33 USD |
-0.22
|
R$270.96B 54.92B USD | R$49.29K 9.99K USD | R$40.67 8.24 USD | R$41.66 8.44 USD | R$270.96B 54.92B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.43 3.13 USD |
-0.07
|
R$237.88B 48.21B USD | R$1.85M 375.27K USD | R$15.31 3.1 USD | R$15.50 3.14 USD | R$237.88B 48.21B USD | 14.98 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.52 2.74 USD |
+0.22
|
R$231.32B 46.88B USD | R$2.48K 503.06 USD | R$13.49 2.73 USD | R$13.65 2.77 USD | R$231.32B 46.88B USD | 9.94 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.33 10.4 USD |
+0.49
|
R$215.37B 43.65B USD | R$657.60K 133.28K USD | R$50.62 10.26 USD | R$51.46 10.43 USD | R$215.37B 43.65B USD | 34.44 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.00 12.77 USD |
-0.79
|
R$212.28B 43.03B USD | R$2.45M 495.66K USD | R$62.96 12.76 USD | R$63.60 12.89 USD | R$212.28B 43.03B USD | 102.60 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.14 3.68 USD |
-0.11
|
R$191.75B 38.87B USD | R$7.84M 1.59M USD | R$17.92 3.63 USD | R$18.18 3.68 USD | R$191.75B 38.87B USD | 8.28 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.85 6.05 USD |
-0.23
|
R$160.40B 32.51B USD | R$283.40K 57.44K USD | R$29.72 6.02 USD | R$30.12 6.1 USD | R$160.40B 32.51B USD | 14.58 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.23 2.88 USD |
-1.86
|
R$159.54B 32.34B USD | R$29.80K 6.04K USD | R$14.21 2.88 USD | R$14.43 2.92 USD | R$159.54B 32.34B USD | 8.78 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.17 2.87 USD |
-1.19
|
R$158.81B 32.19B USD | R$3.95M 799.97K USD | R$14.15 2.87 USD | R$14.27 2.89 USD | R$158.81B 32.19B USD | 8.74 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.03 3.86 USD |
-0.83
|
R$135.23B 27.41B USD | R$934.60K 189.43K USD | R$18.82 3.81 USD | R$19.10 3.87 USD | R$135.23B 27.41B USD | 28.78 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.68 4.6 USD |
-1.35
|
R$129.48B 26.24B USD | R$7.31M 1.48M USD | R$22.57 4.57 USD | R$22.89 4.64 USD | R$129.48B 26.24B USD | 10.54 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.96 3.03 USD |
+0.07
|
R$112.01B 22.7B USD | R$30.30K 6.14K USD | R$14.85 3.01 USD | R$15.06 3.05 USD | R$112.01B 22.7B USD | 8.45 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.93 3.03 USD |
+0.4
|
R$111.79B 22.66B USD | R$34.60K 7.01K USD | R$14.86 3.01 USD | R$15.04 3.05 USD | R$111.79B 22.66B USD | 8.43 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.48 6.18 USD |
-0.81
|
R$97.40B 19.74B USD | R$483.00K 97.9K USD | R$30.45 6.17 USD | R$30.73 6.23 USD | R$97.40B 19.74B USD | 14.86 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.66 5.61 USD |
-1
|
R$97.27B 19.71B USD | R$2.17M 440.41K USD | R$27.59 5.59 USD | R$27.92 5.66 USD | R$97.27B 19.71B USD | 11.62 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.20 3.69 USD |
-0.16
|
R$90.65B 18.37B USD | R$6.42M 1.3M USD | R$18.03 3.65 USD | R$18.31 3.71 USD | R$90.65B 18.37B USD | 18.19 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.57 7.61 USD |
-1.44
|
R$81.63B 16.54B USD | R$352.10K 71.36K USD | R$37.57 7.61 USD | R$37.93 7.69 USD | R$81.63B 16.54B USD | 17.07 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.43 7.99 USD |
-0.98
|
R$76.54B 15.51B USD | R$1.08M 219.55K USD | R$39.27 7.96 USD | R$39.82 8.07 USD | R$76.54B 15.51B USD | 8.33 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.56 4.17 USD |
-0.15
|
R$61.68B 12.5B USD | R$361.30K 73.23K USD | R$20.45 4.14 USD | R$20.63 4.18 USD | R$61.68B 12.5B USD | 13.61 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.77 9.68 USD |
+1.1
|
R$58.83B 11.92B USD | R$697.90K 141.45K USD | R$47.01 9.53 USD | R$47.97 9.72 USD | R$58.83B 11.92B USD | 7.27 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$105.84 21.45 USD |
-0.61
|
R$53.71B 10.89B USD | R$342.53K 69.43K USD | R$104.90 21.26 USD | R$106.47 21.58 USD | R$53.71B 10.89B USD | 10.44 | R$10.13 2.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.43 5.56 USD |
-1.93
|
R$52.68B 10.68B USD | R$627.20K 127.12K USD | R$27.43 5.56 USD | R$27.71 5.62 USD | R$52.68B 10.68B USD | 54.85 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.28 9.18 USD |
+0.11
|
R$52.17B 10.57B USD | R$196.00K 39.73K USD | R$44.85 9.09 USD | R$45.55 9.23 USD | R$52.17B 10.57B USD | 8.69 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.22 8.15 USD |
+0.05
|
R$50.53B 10.24B USD | R$1.08M 218.88K USD | R$39.80 8.07 USD | R$40.38 8.18 USD | R$50.53B 10.24B USD | 71.82 | R$0.56 0.11 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.47 5.16 USD |
-0.2
|
R$49.97B 10.13B USD | R$813.60K 164.9K USD | R$25.15 5.1 USD | R$25.59 5.19 USD | R$49.97B 10.13B USD | 22.14 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.18 3.48 USD |
-0.12
|
R$49.15B 9.96B USD | R$27.30K 5.53K USD | R$17.04 3.45 USD | R$17.21 3.49 USD | R$49.15B 9.96B USD | 10.60 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.46 12.25 USD |
-0.97
|
R$48.22B 9.77B USD | R$1.25M 252.73K USD | R$59.97 12.15 USD | R$60.68 12.3 USD | R$48.22B 9.77B USD | 12.67 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.05 3.25 USD |
-0.31
|
R$47.66B 9.66B USD | R$1.42M 288.01K USD | R$15.99 3.24 USD | R$16.13 3.27 USD | R$47.66B 9.66B USD | 14.99 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.24 7.95 USD |
-0.09
|
R$46.94B 9.51B USD | R$645.80K 130.89K USD | R$38.57 7.82 USD | R$39.30 7.97 USD | R$46.94B 9.51B USD | 9.23 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.27 3.91 USD |
-0.98
|
R$45.77B 9.28B USD | R$430.30K 87.21K USD | R$19.26 3.9 USD | R$19.38 3.93 USD | R$45.77B 9.28B USD | 10.70 | R$1.80 0.36 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.69 8.45 USD |
+0.12
|
R$43.09B 8.73B USD | R$266.30K 53.97K USD | R$41.48 8.41 USD | R$41.83 8.48 USD | R$43.09B 8.73B USD | 39.33 | R$1.06 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.30 6.14 USD |
-0.07
|
R$42.92B 8.7B USD | R$222.40K 45.08K USD | R$30.06 6.09 USD | R$30.41 6.16 USD | R$42.92B 8.7B USD | 8.80 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.74 4.41 USD |
-1.14
|
R$42.65B 8.64B USD | R$1.40K 283.76 USD | R$21.60 4.38 USD | R$21.96 4.45 USD | R$42.65B 8.64B USD | 18.90 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.70 7.84 USD |
-0.31
|
R$41.24B 8.36B USD | R$1.04M 211.44K USD | R$38.33 7.77 USD | R$38.88 7.88 USD | R$41.24B 8.36B USD | 11.79 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.18 7.54 USD |
-0.69
|
R$41.07B 8.32B USD | R$1.44M 291.13K USD | R$36.75 7.45 USD | R$37.63 7.63 USD | R$41.07B 8.32B USD | 11.80 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$151.99 30.81 USD |
+1.3
|
R$38.27B 7.76B USD | R$134.65K 27.29K USD | R$150.05 30.41 USD | R$154.53 31.32 USD | R$38.27B 7.76B USD | 24.83 | R$6.12 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.09 4.07 USD |
-2.52
|
R$35.13B 7.12B USD | R$1.83M 369.98K USD | R$19.93 4.04 USD | R$20.49 4.15 USD | R$35.13B 7.12B USD | 23.63 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.18 2.27 USD |
-0.97
|
R$31.98B 6.48B USD | R$1.10M 222.55K USD | R$11.18 2.27 USD | R$11.26 2.28 USD | R$31.98B 6.48B USD | 6.90 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.25 9.98 USD |
-0.42
|
R$31.57B 6.4B USD | R$287.20K 58.21K USD | R$48.91 9.91 USD | R$49.34 10 USD | R$31.57B 6.4B USD | 8.67 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.37 3.12 USD |
-0.26
|
R$28.52B 5.78B USD | R$2.31M 468.87K USD | R$15.16 3.07 USD | R$15.46 3.13 USD | R$28.52B 5.78B USD | 23.28 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.27 1.07 USD |
-2.04
|
R$28.31B 5.74B USD | R$2.20M 445.96K USD | R$5.27 1.07 USD | R$5.39 1.09 USD | R$28.31B 5.74B USD | 16.46 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.97 0.8 USD |
-0.75
|
R$24.30B 4.93B USD | R$156.80K 31.78K USD | R$3.90 0.79 USD | R$4.00 0.81 USD | R$24.30B 4.93B USD | 132.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.78 0.77 USD |
-0.53
|
R$23.14B 4.69B USD | R$857.90K 173.88K USD | R$3.74 0.76 USD | R$3.80 0.77 USD | R$23.14B 4.69B USD | 126.00 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.93 11.34 USD |
-1.34
|
R$21.21B 4.3B USD | R$502.10K 101.77K USD | R$55.77 11.3 USD | R$56.66 11.48 USD | R$21.21B 4.3B USD | 16.40 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.41 7.18 USD |
+1.35
|
R$20.07B 4.07B USD | R$539.70K 109.39K USD | R$34.59 7.01 USD | R$35.53 7.2 USD | R$20.07B 4.07B USD | 23.29 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$23.84 4.83 USD |
-1.16
|
R$16.78B 3.4B USD | R$1.26M 254.71K USD | R$23.84 4.83 USD | R$24.15 4.89 USD | R$16.78B 3.4B USD | 8.99 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$52.73 10.69 USD |
-0.15
|
R$16.15B 3.27B USD | R$480.90K 97.47K USD | R$52.11 10.56 USD | R$52.87 10.72 USD | R$16.15B 3.27B USD | 38.21 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.56 6.6 USD |
-0.28
|
R$15.49B 3.14B USD | R$202.20K 40.98K USD | R$32.54 6.6 USD | R$32.85 6.66 USD | R$15.49B 3.14B USD | 7.80 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.51 6.39 USD |
-0.03
|
R$15.41B 3.12B USD | R$1.38M 279.16K USD | R$31.30 6.34 USD | R$31.66 6.42 USD | R$15.41B 3.12B USD | 11.25 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.41 2.31 USD |
-0.44
|
R$15.09B 3.06B USD | R$1.04M 210.16K USD | R$11.27 2.28 USD | R$11.46 2.32 USD | R$15.09B 3.06B USD | 19.01 | R$0.60 0.12 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.68 0.75 USD |
-1.87
|
R$14.52B 2.94B USD | R$4.06M 822.08K USD | R$3.65 0.74 USD | R$3.74 0.76 USD | R$14.52B 2.94B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.97 2.83 USD |
-0.92
|
R$14.44B 2.93B USD | R$26.00K 5.27K USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$14.44B 2.93B USD | 8.84 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.69 2.77 USD |
-0.44
|
R$14.15B 2.87B USD | R$14.00K 2.84K USD | R$13.63 2.76 USD | R$13.72 2.78 USD | R$14.15B 2.87B USD | 8.66 | R$1.58 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.15 2.06 USD |
-0.69
|
R$13.56B 2.75B USD | R$1.72M 348.7K USD | R$10.04 2.03 USD | R$10.20 2.07 USD | R$13.56B 2.75B USD | 14.09 | R$0.72 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.21 2.07 USD |
+0.39
|
R$13.50B 2.74B USD | R$4.70K 952.61 USD | R$10.11 2.05 USD | R$10.23 2.07 USD | R$13.50B 2.74B USD | 17.01 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.65 1.96 USD |
+0.21
|
R$13.49B 2.73B USD | R$9.97K 2.02K USD | R$9.64 1.95 USD | R$9.76 1.98 USD | R$13.49B 2.73B USD | 6.43 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.58 2.55 USD |
-0.24
|
R$13.14B 2.66B USD | R$263.90K 53.49K USD | R$12.47 2.53 USD | R$12.63 2.56 USD | R$13.14B 2.66B USD | 0 | -R$1.04 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.76 4.41 USD |
-1
|
R$11.83B 2.4B USD | R$577.10K 116.97K USD | R$21.71 4.4 USD | R$21.97 4.45 USD | R$11.83B 2.4B USD | 18.75 | R$1.16 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
