Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
São Paulo (1753)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$24.26 4.92 USD
+0.83
R$28.12T 5.7T USD R$829.19K 168.06K USD R$24.05 4.87 USD R$24.52 4.97 USD R$28.12T 5.7T USD 28.20 R$0.86 0.17 USD
br Apple Inc. AAPL34.SA BR R$86.87 17.61 USD
+0.43
R$25.36T 5.14T USD R$78.73K 15.96K USD R$86.74 17.58 USD R$88.51 17.94 USD R$25.36T 5.14T USD 38.78 R$2.24 0.45 USD
br Alphabet Inc. GOGL34.SA BR R$154.09 31.23 USD
+2.26
R$22.61T 4.58T USD R$47.50K 9.63K USD R$151.95 30.8 USD R$155.27 31.47 USD R$22.61T 4.58T USD 18.04 R$8.54 1.73 USD
br Microsoft Corporation MSFT34.SA BR R$108.46 21.98 USD
+2.14
R$19.33T 3.92T USD R$59.50K 12.06K USD R$108.07 21.9 USD R$108.53 22 USD R$19.33T 3.92T USD 28.24 R$3.84 0.78 USD
br Amazon.com, Inc. AMZO34.SA BR R$65.86 13.35 USD
-0.47
R$14.21T 2.88T USD R$142.69K 28.92K USD R$65.15 13.2 USD R$66.35 13.45 USD R$14.21T 2.88T USD 20.58 R$3.20 0.65 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$285.74 57.91 USD
+0.99
R$11.86T 2.4T USD R$7.77K 1.57K USD R$281.73 57.1 USD R$286.45 58.06 USD R$11.86T 2.4T USD 33.11 R$8.63 1.75 USD
br Broadcom Inc. AVGO34.SA BR R$26.60 5.39 USD
+0.64
R$8.89T 1.8T USD R$59.11K 11.98K USD R$26.33 5.34 USD R$26.76 5.42 USD R$8.89T 1.8T USD 45.86 R$0.58 0.12 USD
br Tesla, Inc. TSLA34.SA BR R$60.53 12.27 USD
+1.49
R$7.65T 1.55T USD R$316.66K 64.18K USD R$59.73 12.11 USD R$60.80 12.32 USD R$7.65T 1.55T USD 336.27 R$0.18 0.04 USD
br Micron Technology, Inc. MUTC34.SA BR R$919.00 186.27 USD
+3.27
R$6.23T 1.26T USD R$36.38K 7.37K USD R$877.78 177.91 USD R$920.39 186.55 USD R$6.23T 1.26T USD 24.24 R$37.91 7.68 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$129.02 26.15 USD
+0.4
R$5.52T 1.12T USD R$22.22K 4.5K USD R$128.54 26.05 USD R$129.46 26.24 USD R$5.52T 1.12T USD 12.61 R$10.23 2.07 USD
br Eli Lilly and Company LILY34.SA BR R$198.41 40.21 USD
-0.12
R$5.31T 1.08T USD R$4.97K 1.01K USD R$194.87 39.5 USD R$199.17 40.37 USD R$5.31T 1.08T USD 38.82 R$5.11 1.04 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$394.80 80.02 USD
+0.97
R$5.16T 1.05T USD R$32.86K 6.66K USD R$387.20 78.48 USD R$397.48 80.56 USD R$5.16T 1.05T USD 157.91 R$2.50 0.51 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$176.02 35.68 USD
-1.83
R$4.68T 948.34B USD R$1.66K 335.64 USD R$176.00 35.67 USD R$180.74 36.63 USD R$4.68T 948.34B USD 14.65 R$12.01 2.43 USD
br Walmart Inc. WALM34.SA BR R$34.54 7 USD
+0.47
R$4.40T 891.39B USD R$2.92K 591.84 USD R$34.46 6.98 USD R$34.80 7.05 USD R$4.40T 891.39B USD 38.80 R$0.89 0.18 USD
br The Trade Desk, Inc. T2TD34.SA BR R$70.62 14.31 USD
-1.3
R$3.34T 676.74B USD R$16.00 3.24 USD R$69.91 14.17 USD R$72.60 14.71 USD R$3.34T 676.74B USD 16.50 R$4.28 0.87 USD
br Intel Corporation ITLC34.SA BR R$104.61 21.2 USD
+0.73
R$3.17T 641.68B USD R$90.82K 18.41K USD R$101.86 20.65 USD R$104.66 21.21 USD R$3.17T 641.68B USD 0 -R$1.80 -0.3 USD
br Mastercard Incorporated MSCD34.SA BR R$93.65 18.98 USD
+0.73
R$2.54T 515.46B USD R$2.09K 423 USD R$93.26 18.9 USD R$94.51 19.16 USD R$2.54T 515.46B USD 31.11 R$3.01 0.61 USD
br Oracle Corporation ORCL34.SA BR R$128.70 26.09 USD
+2.39
R$2.33T 473.25B USD R$36.21K 7.34K USD R$128.00 25.94 USD R$131.09 26.57 USD R$2.33T 473.25B USD 23.52 R$5.47 1.11 USD
br Palantir Technologies Inc. P2LT34.SA BR R$313.20 63.48 USD
+2.27
R$2.26T 458.1B USD R$3.88K 787.22 USD R$311.72 63.18 USD R$316.41 64.13 USD R$2.26T 458.1B USD 155.82 R$2.01 0.41 USD
br Lam Research Corporation L1RC34.SA BR R$35.52 7.2 USD
+0.93
R$1.96T 396.38B USD R$2.30K 465.36 USD R$34.34 6.96 USD R$35.52 7.2 USD R$1.96T 396.38B USD 53.01 R$0.67 0.14 USD
br The Coca-Cola Company COCA34.SA BR R$75.08 15.22 USD
+0.79
R$1.94T 392.84B USD R$2.37K 479.35 USD R$74.59 15.12 USD R$75.30 15.26 USD R$1.94T 392.84B USD 26.43 R$2.84 0.58 USD
br Dell Technologies Inc. D1EL34.SA BR R$116.30 23.57 USD
-0.61
R$1.85T 374.69B USD R$14.93K 3.03K USD R$116.27 23.57 USD R$118.17 23.95 USD R$1.85T 374.69B USD 32.94 R$3.53 0.72 USD
br Netflix, Inc. NFLX34.SA BR R$7.42 1.5 USD
-0.93
R$1.54T 313.11B USD R$325.76K 66.03K USD R$7.37 1.49 USD R$7.58 1.54 USD R$1.54T 313.11B USD 22.48 R$0.33 0.07 USD
br Alibaba Group Holding Limited BABA34.SA BR R$21.62 4.38 USD
+2.13
R$1.50T 304.98B USD R$269.19K 54.56K USD R$21.60 4.38 USD R$22.12 4.48 USD R$1.50T 304.98B USD 26.36 R$0.82 0.17 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$160.97 32.63 USD
-1.98
R$1.41T 284.99B USD R$1.97K 399.89 USD R$160.93 32.62 USD R$165.24 33.49 USD R$1.41T 284.99B USD 14.50 R$11.10 2.25 USD
br KLA Corporation K1LA34.SA BR R$46.95 9.52 USD
-0.32
R$1.23T 248.66B USD R$81.00 16.42 USD R$46.20 9.36 USD R$47.58 9.64 USD R$1.23T 248.66B USD 49.94 R$0.94 0.19 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$85.00 17.23 USD
+4.26
R$1.06T 215.47B USD R$4.29K 868.7 USD R$80.42 16.3 USD R$87.00 17.63 USD R$1.06T 215.47B USD 65.89 R$1.29 0.26 USD
br Shopify Inc. S2HO34.SA BR R$6.37 1.29 USD
+8.7
R$983.51B 199.34B USD R$30.75K 6.23K USD R$6.00 1.22 USD R$6.39 1.3 USD R$983.51B 199.34B USD 91.00 R$0.07 0.01 USD
br The Walt Disney Company DISB34.SA BR R$35.69 7.23 USD
+0.68
R$924.38B 187.36B USD R$3.27K 662.78 USD R$35.47 7.19 USD R$35.87 7.27 USD R$924.38B 187.36B USD 21.50 R$1.66 0.34 USD
br Novo Nordisk A/S N1VO34.SA BR R$25.29 5.13 USD
-0.75
R$893.82B 181.16B USD R$5.63K 1.14K USD R$25.07 5.08 USD R$25.59 5.19 USD R$893.82B 181.16B USD 9.80 R$2.58 0.52 USD
br ServiceNow, Inc. N1OW34.SA BR R$13.90 2.82 USD
+0.14
R$718.53B 145.64B USD R$6.54K 1.33K USD R$13.90 2.82 USD R$14.51 2.94 USD R$718.53B 145.64B USD 86.87 R$0.16 0.03 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$52.86 10.71 USD
-0.04
R$681.30B 138.09B USD R$962.30K 195.04K USD R$52.02 10.54 USD R$52.97 10.74 USD R$681.30B 138.09B USD 5.20 R$10.15 2.06 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$47.91 9.71 USD
-0.19
R$654.62B 132.68B USD R$7.21M 1.46M USD R$47.30 9.59 USD R$48.07 9.74 USD R$654.62B 132.68B USD 4.72 R$10.15 2.06 USD
br Booking Holdings Inc. BKNG34.SA BR R$4.91 1 USD
-0.2
R$645.62B 130.86B USD R$33.23K 6.73K USD R$4.91 1 USD R$5.09 1.03 USD R$645.62B 130.86B USD 18.88 R$0.26 0.05 USD
br Snowflake Inc. S2NW34.SA BR R$43.53 8.82 USD
+0.88
R$614.30B 124.51B USD R$2.68K 542.79 USD R$43.17 8.75 USD R$44.43 9.01 USD R$614.30B 124.51B USD 0 -R$0.41 -0.08 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$46.88 9.5 USD
-0.59
R$516.71B 104.73B USD R$352.50K 71.45K USD R$46.63 9.45 USD R$47.15 9.56 USD R$516.71B 104.73B USD 10.97 R$4.27 0.87 USD
br Adobe Inc. ADBE34.SA BR R$25.22 5.11 USD
-0.79
R$501.25B 101.59B USD R$9.66K 1.96K USD R$25.21 5.11 USD R$26.11 5.29 USD R$501.25B 101.59B USD 13.70 R$1.84 0.37 USD
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A. ITUB4.SA BR R$42.80 8.67 USD
-0.65
R$471.74B 95.61B USD R$3.54M 717.32K USD R$42.48 8.61 USD R$42.95 8.71 USD R$471.74B 95.61B USD 10.19 R$4.20 0.85 USD
br MercadoLibre, Inc. MELI34.SA BR R$77.45 15.7 USD
-0.23
R$471.18B 95.5B USD R$158.63K 32.15K USD R$77.35 15.68 USD R$78.62 15.93 USD R$471.18B 95.5B USD 49.33 R$1.57 0.32 USD
br Moderna, Inc. M1RN34.SA BR R$45.88 9.3 USD
+3.57
R$366.34B 74.25B USD R$24.60K 4.99K USD R$43.09 8.73 USD R$46.03 9.33 USD R$366.34B 74.25B USD 0 -R$2.05 -0.4 USD
Vale S.A. Vale S.A. VALE3.SA BR R$72.16 14.63 USD
-0.54
R$307.10B 62.24B USD R$3.96M 802.22K USD R$72.04 14.6 USD R$72.43 14.68 USD R$307.10B 62.24B USD 28.07 R$2.57 0.52 USD
br NIKE, Inc. NIKE34.SA BR R$18.80 3.81 USD
+1.46
R$278.90B 56.53B USD R$20.62K 4.18K USD R$18.76 3.8 USD R$18.99 3.85 USD R$278.90B 56.53B USD 17.40 R$1.08 0.22 USD
br Coinbase Global, Inc. C2OI34.SA BR R$41.08 8.33 USD
-0.22
R$270.96B 54.92B USD R$49.29K 9.99K USD R$40.67 8.24 USD R$41.66 8.44 USD R$270.96B 54.92B USD 0 -R$0.79 -0.1 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.43 3.13 USD
-0.07
R$237.88B 48.21B USD R$1.85M 375.27K USD R$15.31 3.1 USD R$15.50 3.14 USD R$237.88B 48.21B USD 14.98 R$1.03 0.21 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$13.52 2.74 USD
+0.22
R$231.32B 46.88B USD R$2.48K 503.06 USD R$13.49 2.73 USD R$13.65 2.77 USD R$231.32B 46.88B USD 9.94 R$1.36 0.28 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$51.33 10.4 USD
+0.49
R$215.37B 43.65B USD R$657.60K 133.28K USD R$50.62 10.26 USD R$51.46 10.43 USD R$215.37B 43.65B USD 34.44 R$1.49 0.3 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$63.00 12.77 USD
-0.79
R$212.28B 43.03B USD R$2.45M 495.66K USD R$62.96 12.76 USD R$63.60 12.89 USD R$212.28B 43.03B USD 102.60 R$0.61 0.12 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$18.14 3.68 USD
-0.11
R$191.75B 38.87B USD R$7.84M 1.59M USD R$17.92 3.63 USD R$18.18 3.68 USD R$191.75B 38.87B USD 8.28 R$2.19 0.44 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB11.SA BR R$29.85 6.05 USD
-0.23
R$160.40B 32.51B USD R$283.40K 57.44K USD R$29.72 6.02 USD R$30.12 6.1 USD R$160.40B 32.51B USD 14.58 R$2.05 0.41 USD
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$14.23 2.88 USD
-1.86
R$159.54B 32.34B USD R$29.80K 6.04K USD R$14.21 2.88 USD R$14.43 2.92 USD R$159.54B 32.34B USD 8.78 R$1.62 0.33 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$14.17 2.87 USD
-1.19
R$158.81B 32.19B USD R$3.95M 799.97K USD R$14.15 2.87 USD R$14.27 2.89 USD R$158.81B 32.19B USD 8.74 R$1.62 0.33 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$19.03 3.86 USD
-0.83
R$135.23B 27.41B USD R$934.60K 189.43K USD R$18.82 3.81 USD R$19.10 3.87 USD R$135.23B 27.41B USD 28.78 R$0.66 0.13 USD
Banco do Brasil S.A. Banco do Brasil S.A. BBAS3.SA BR R$22.68 4.6 USD
-1.35
R$129.48B 26.24B USD R$7.31M 1.48M USD R$22.57 4.57 USD R$22.89 4.64 USD R$129.48B 26.24B USD 10.54 R$2.15 0.44 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$14.96 3.03 USD
+0.07
R$112.01B 22.7B USD R$30.30K 6.14K USD R$14.85 3.01 USD R$15.06 3.05 USD R$112.01B 22.7B USD 8.45 R$1.77 0.36 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$14.93 3.03 USD
+0.4
R$111.79B 22.66B USD R$34.60K 7.01K USD R$14.86 3.01 USD R$15.04 3.05 USD R$111.79B 22.66B USD 8.43 R$1.77 0.36 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$30.48 6.18 USD
-0.81
R$97.40B 19.74B USD R$483.00K 97.9K USD R$30.45 6.17 USD R$30.73 6.23 USD R$97.40B 19.74B USD 14.86 R$2.05 0.42 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$27.66 5.61 USD
-1
R$97.27B 19.71B USD R$2.17M 440.41K USD R$27.59 5.59 USD R$27.92 5.66 USD R$97.27B 19.71B USD 11.62 R$2.38 0.48 USD
B3 S.A. - Brasil, Bolsa, Balcão B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$18.20 3.69 USD
-0.16
R$90.65B 18.37B USD R$6.42M 1.3M USD R$18.03 3.65 USD R$18.31 3.71 USD R$90.65B 18.37B USD 18.19 R$1.00 0.2 USD
Rede D'Or São Luiz S.A. Rede D'Or São Luiz S.A. RDOR3.SA BR R$37.57 7.61 USD
-1.44
R$81.63B 16.54B USD R$352.10K 71.36K USD R$37.57 7.61 USD R$37.93 7.69 USD R$81.63B 16.54B USD 17.07 R$2.20 0.45 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$39.43 7.99 USD
-0.98
R$76.54B 15.51B USD R$1.08M 219.55K USD R$39.27 7.96 USD R$39.82 8.07 USD R$76.54B 15.51B USD 8.33 R$4.73 0.96 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$20.56 4.17 USD
-0.15
R$61.68B 12.5B USD R$361.30K 73.23K USD R$20.45 4.14 USD R$20.63 4.18 USD R$61.68B 12.5B USD 13.61 R$1.51 0.31 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$47.77 9.68 USD
+1.1
R$58.83B 11.92B USD R$697.90K 141.45K USD R$47.01 9.53 USD R$47.97 9.72 USD R$58.83B 11.92B USD 7.27 R$6.57 1.33 USD
br XP Inc. XPBR31.SA BR R$105.84 21.45 USD
-0.61
R$53.71B 10.89B USD R$342.53K 69.43K USD R$104.90 21.26 USD R$106.47 21.58 USD R$53.71B 10.89B USD 10.44 R$10.13 2.05 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$27.43 5.56 USD
-1.93
R$52.68B 10.68B USD R$627.20K 127.12K USD R$27.43 5.56 USD R$27.71 5.62 USD R$52.68B 10.68B USD 54.85 R$0.50 0.1 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$45.28 9.18 USD
+0.11
R$52.17B 10.57B USD R$196.00K 39.73K USD R$44.85 9.09 USD R$45.55 9.23 USD R$52.17B 10.57B USD 8.69 R$5.21 1.06 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$40.22 8.15 USD
+0.05
R$50.53B 10.24B USD R$1.08M 218.88K USD R$39.80 8.07 USD R$40.38 8.18 USD R$50.53B 10.24B USD 71.82 R$0.56 0.11 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$25.47 5.16 USD
-0.2
R$49.97B 10.13B USD R$813.60K 164.9K USD R$25.15 5.1 USD R$25.59 5.19 USD R$49.97B 10.13B USD 22.14 R$1.15 0.23 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.18 3.48 USD
-0.12
R$49.15B 9.96B USD R$27.30K 5.53K USD R$17.04 3.45 USD R$17.21 3.49 USD R$49.15B 9.96B USD 10.60 R$1.62 0.33 USD
Prio S.A. Prio S.A. PRIO3.SA BR R$60.46 12.25 USD
-0.97
R$48.22B 9.77B USD R$1.25M 252.73K USD R$59.97 12.15 USD R$60.68 12.3 USD R$48.22B 9.77B USD 12.67 R$4.77 0.97 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$16.05 3.25 USD
-0.31
R$47.66B 9.66B USD R$1.42M 288.01K USD R$15.99 3.24 USD R$16.13 3.27 USD R$47.66B 9.66B USD 14.99 R$1.07 0.22 USD
Vibra Energia S.A. Vibra Energia S.A. VBBR3.SA BR R$39.24 7.95 USD
-0.09
R$46.94B 9.51B USD R$645.80K 130.89K USD R$38.57 7.82 USD R$39.30 7.97 USD R$46.94B 9.51B USD 9.23 R$4.25 0.86 USD
TIM S.A. TIM S.A. TIMS3.SA BR R$19.27 3.91 USD
-0.98
R$45.77B 9.28B USD R$430.30K 87.21K USD R$19.26 3.9 USD R$19.38 3.93 USD R$45.77B 9.28B USD 10.70 R$1.80 0.36 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$41.69 8.45 USD
+0.12
R$43.09B 8.73B USD R$266.30K 53.97K USD R$41.48 8.41 USD R$41.83 8.48 USD R$43.09B 8.73B USD 39.33 R$1.06 0.21 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$30.30 6.14 USD
-0.07
R$42.92B 8.7B USD R$222.40K 45.08K USD R$30.06 6.09 USD R$30.41 6.16 USD R$42.92B 8.7B USD 8.80 R$3.44 0.7 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$21.74 4.41 USD
-1.14
R$42.65B 8.64B USD R$1.40K 283.76 USD R$21.60 4.38 USD R$21.96 4.45 USD R$42.65B 8.64B USD 18.90 R$1.15 0.23 USD
Ultrapar Participações S.A. Ultrapar Participações S.A. UGPA3.SA BR R$38.70 7.84 USD
-0.31
R$41.24B 8.36B USD R$1.04M 211.44K USD R$38.33 7.77 USD R$38.88 7.88 USD R$41.24B 8.36B USD 11.79 R$3.28 0.66 USD
Localiza Rent a Car S.A. Localiza Rent a Car S.A. RENT3.SA BR R$37.18 7.54 USD
-0.69
R$41.07B 8.32B USD R$1.44M 291.13K USD R$36.75 7.45 USD R$37.63 7.63 USD R$41.07B 8.32B USD 11.80 R$3.15 0.64 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$151.99 30.81 USD
+1.3
R$38.27B 7.76B USD R$134.65K 27.29K USD R$150.05 30.41 USD R$154.53 31.32 USD R$38.27B 7.76B USD 24.83 R$6.12 1.24 USD
Raia Drogasil S.A. Raia Drogasil S.A. RADL3.SA BR R$20.09 4.07 USD
-2.52
R$35.13B 7.12B USD R$1.83M 369.98K USD R$19.93 4.04 USD R$20.49 4.15 USD R$35.13B 7.12B USD 23.63 R$0.85 0.17 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.18 2.27 USD
-0.97
R$31.98B 6.48B USD R$1.10M 222.55K USD R$11.18 2.27 USD R$11.26 2.28 USD R$31.98B 6.48B USD 6.90 R$1.62 0.33 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$49.25 9.98 USD
-0.42
R$31.57B 6.4B USD R$287.20K 58.21K USD R$48.91 9.91 USD R$49.34 10 USD R$31.57B 6.4B USD 8.67 R$5.68 1.15 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$15.37 3.12 USD
-0.26
R$28.52B 5.78B USD R$2.31M 468.87K USD R$15.16 3.07 USD R$15.46 3.13 USD R$28.52B 5.78B USD 23.28 R$0.66 0.13 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.27 1.07 USD
-2.04
R$28.31B 5.74B USD R$2.20M 445.96K USD R$5.27 1.07 USD R$5.39 1.09 USD R$28.31B 5.74B USD 16.46 R$0.32 0.06 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$3.97 0.8 USD
-0.75
R$24.30B 4.93B USD R$156.80K 31.78K USD R$3.90 0.79 USD R$4.00 0.81 USD R$24.30B 4.93B USD 132.33 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.78 0.77 USD
-0.53
R$23.14B 4.69B USD R$857.90K 173.88K USD R$3.74 0.76 USD R$3.80 0.77 USD R$23.14B 4.69B USD 126.00 R$0.03 0.006 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$55.93 11.34 USD
-1.34
R$21.21B 4.3B USD R$502.10K 101.77K USD R$55.77 11.3 USD R$56.66 11.48 USD R$21.21B 4.3B USD 16.40 R$3.41 0.69 USD
TOTVS S.A. TOTVS S.A. TOTS3.SA BR R$35.41 7.18 USD
+1.35
R$20.07B 4.07B USD R$539.70K 109.39K USD R$34.59 7.01 USD R$35.53 7.2 USD R$20.07B 4.07B USD 23.29 R$1.52 0.31 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$23.84 4.83 USD
-1.16
R$16.78B 3.4B USD R$1.26M 254.71K USD R$23.84 4.83 USD R$24.15 4.89 USD R$16.78B 3.4B USD 8.99 R$2.65 0.54 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$52.73 10.69 USD
-0.15
R$16.15B 3.27B USD R$480.90K 97.47K USD R$52.11 10.56 USD R$52.87 10.72 USD R$16.15B 3.27B USD 38.21 R$1.38 0.28 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.56 6.6 USD
-0.28
R$15.49B 3.14B USD R$202.20K 40.98K USD R$32.54 6.6 USD R$32.85 6.66 USD R$15.49B 3.14B USD 7.80 R$4.17 0.85 USD
Multiplan Empreendimentos Imobiliários S.A. Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$31.51 6.39 USD
-0.03
R$15.41B 3.12B USD R$1.38M 279.16K USD R$31.30 6.34 USD R$31.66 6.42 USD R$15.41B 3.12B USD 11.25 R$2.80 0.57 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$11.41 2.31 USD
-0.44
R$15.09B 3.06B USD R$1.04M 210.16K USD R$11.27 2.28 USD R$11.46 2.32 USD R$15.09B 3.06B USD 19.01 R$0.60 0.12 USD
Cosan S.A. Cosan S.A. CSAN3.SA BR R$3.68 0.75 USD
-1.87
R$14.52B 2.94B USD R$4.06M 822.08K USD R$3.65 0.74 USD R$3.74 0.76 USD R$14.52B 2.94B USD 0 -R$2.90 -0.5 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.97 2.83 USD
-0.92
R$14.44B 2.93B USD R$26.00K 5.27K USD R$13.92 2.82 USD R$14.07 2.85 USD R$14.44B 2.93B USD 8.84 R$1.58 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.69 2.77 USD
-0.44
R$14.15B 2.87B USD R$14.00K 2.84K USD R$13.63 2.76 USD R$13.72 2.78 USD R$14.15B 2.87B USD 8.66 R$1.58 0.32 USD
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$10.15 2.06 USD
-0.69
R$13.56B 2.75B USD R$1.72M 348.7K USD R$10.04 2.03 USD R$10.20 2.07 USD R$13.56B 2.75B USD 14.09 R$0.72 0.15 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$10.21 2.07 USD
+0.39
R$13.50B 2.74B USD R$4.70K 952.61 USD R$10.11 2.05 USD R$10.23 2.07 USD R$13.50B 2.74B USD 17.01 R$0.60 0.12 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.65 1.96 USD
+0.21
R$13.49B 2.73B USD R$9.97K 2.02K USD R$9.64 1.95 USD R$9.76 1.98 USD R$13.49B 2.73B USD 6.43 R$1.50 0.3 USD
br Auren Energia S.A. AURE3.SA BR R$12.58 2.55 USD
-0.24
R$13.14B 2.66B USD R$263.90K 53.49K USD R$12.47 2.53 USD R$12.63 2.56 USD R$13.14B 2.66B USD 0 -R$1.04 -0.2 USD
Fleury S.A. Fleury S.A. FLRY3.SA BR R$21.76 4.41 USD
-1
R$11.83B 2.4B USD R$577.10K 116.97K USD R$21.71 4.4 USD R$21.97 4.45 USD R$11.83B 2.4B USD 18.75 R$1.16 0.24 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.93T
Total marketcap
$132.77B
Total volume
BTC 58.86%     ETH 11.40%
Dominance
Select currency