Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.01 4.87 USD |
-3.42
|
R$27.83T 5.64T USD | R$4.07M 825.88K USD | R$23.96 4.86 USD | R$24.72 5.01 USD | R$27.83T 5.64T USD | 27.59 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.03 17.23 USD |
+0.77
|
R$24.82T 5.03T USD | R$259.89K 52.67K USD | R$84.26 17.08 USD | R$85.12 17.25 USD | R$24.82T 5.03T USD | 36.80 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.18 29.43 USD |
-0.92
|
R$21.31T 4.32T USD | R$228.36K 46.28K USD | R$144.57 29.3 USD | R$149.40 30.28 USD | R$21.31T 4.32T USD | 16.49 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.85 22.06 USD |
-1.33
|
R$19.40T 3.93T USD | R$279.47K 56.64K USD | R$108.20 21.93 USD | R$111.46 22.59 USD | R$19.40T 3.93T USD | 27.48 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.82 12.94 USD |
-2.27
|
R$13.77T 2.79T USD | R$485.14K 98.33K USD | R$63.56 12.88 USD | R$65.24 13.22 USD | R$13.77T 2.79T USD | 19.39 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.23 57.81 USD |
-3.8
|
R$11.83T 2.4T USD | R$135.03K 27.37K USD | R$283.52 57.46 USD | R$294.87 59.77 USD | R$11.83T 2.4T USD | 31.30 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.75 5.22 USD |
-5.09
|
R$8.60T 1.74T USD | R$259.02K 52.5K USD | R$25.75 5.22 USD | R$26.80 5.43 USD | R$8.60T 1.74T USD | 43.64 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.24 11.8 USD |
-1.84
|
R$7.36T 1.49T USD | R$890.97K 180.58K USD | R$57.60 11.67 USD | R$58.96 11.95 USD | R$7.36T 1.49T USD | 323.55 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$869.44 176.22 USD |
-4.37
|
R$5.89T 1.19T USD | R$74.05K 15.01K USD | R$861.88 174.69 USD | R$909.20 184.28 USD | R$5.89T 1.19T USD | 13.40 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.51 26.05 USD |
+1.08
|
R$5.50T 1.12T USD | R$23.32K 4.73K USD | R$126.50 25.64 USD | R$128.68 26.08 USD | R$5.50T 1.12T USD | 12.20 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$193.73 39.27 USD |
-3.03
|
R$5.18T 1.05T USD | R$50.25K 10.19K USD | R$188.60 38.23 USD | R$199.78 40.49 USD | R$5.18T 1.05T USD | 36.83 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$385.88 78.21 USD |
-4.74
|
R$5.03T 1.02T USD | R$28.10K 5.69K USD | R$384.93 78.02 USD | R$402.77 81.63 USD | R$5.03T 1.02T USD | 148.41 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$165.86 33.62 USD |
+0.22
|
R$4.41T 893.6B USD | R$15.42K 3.12K USD | R$163.22 33.08 USD | R$167.08 33.86 USD | R$4.41T 893.6B USD | 13.41 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.63 7.02 USD |
+1.97
|
R$4.40T 890.98B USD | R$58.54K 11.86K USD | R$34.06 6.9 USD | R$34.81 7.06 USD | R$4.40T 890.98B USD | 38.05 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
+3.55
|
R$2.89T 586.47B USD | R$57.00 11.55 USD | R$60.60 12.28 USD | R$61.49 12.46 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.85 18.01 USD |
-6.15
|
R$2.69T 545.01B USD | R$503.46K 102.04K USD | R$87.91 17.82 USD | R$93.15 18.88 USD | R$2.69T 545.01B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$329.50 66.78 USD |
+1.84
|
R$2.37T 480.79B USD | R$6.44K 1.31K USD | R$326.41 66.16 USD | R$341.00 69.12 USD | R$2.37T 480.79B USD | 160.73 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$113.32 22.97 USD |
-5.88
|
R$2.06T 417.77B USD | R$138.76K 28.12K USD | R$112.76 22.85 USD | R$120.40 24.4 USD | R$2.06T 417.77B USD | 20.34 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.46 7.39 USD |
-2.38
|
R$2.01T 406.9B USD | R$24.76K 5.02K USD | R$36.30 7.36 USD | R$37.82 7.67 USD | R$2.01T 406.9B USD | 52.84 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.32 14.86 USD |
+2.37
|
R$1.89T 383.63B USD | R$67.46K 13.67K USD | R$72.08 14.61 USD | R$73.50 14.9 USD | R$1.89T 383.63B USD | 24.93 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.80 23.47 USD |
-0.6
|
R$1.84T 373.08B USD | R$12.08K 2.45K USD | R$113.53 23.01 USD | R$117.49 23.81 USD | R$1.84T 373.08B USD | 31.98 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.11 1.44 USD |
+1.42
|
R$1.48T 300.03B USD | R$870.92K 176.52K USD | R$7.02 1.42 USD | R$7.17 1.45 USD | R$1.48T 300.03B USD | 20.91 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.90 3.83 USD |
-1.15
|
R$1.32T 266.84B USD | R$293.73K 59.53K USD | R$18.77 3.8 USD | R$19.63 3.98 USD | R$1.32T 266.84B USD | 24.23 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$147.19 29.83 USD |
-1.58
|
R$1.30T 264.03B USD | R$1.96K 397.46 USD | R$146.73 29.74 USD | R$151.05 30.62 USD | R$1.30T 264.03B USD | 12.87 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.90 1.4 USD |
+1.32
|
R$1.07T 217.78B USD | R$5.31K 1.08K USD | R$6.81 1.38 USD | R$7.02 1.42 USD | R$1.07T 217.78B USD | 98.57 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.61 7.22 USD |
+1.74
|
R$922.31B 186.94B USD | R$10.71K 2.17K USD | R$34.56 7 USD | R$35.77 7.25 USD | R$922.31B 186.94B USD | 20.82 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.07 14.4 USD |
-3.11
|
R$888.89B 180.16B USD | R$7.86K 1.59K USD | R$70.58 14.31 USD | R$74.09 15.02 USD | R$888.89B 180.16B USD | 53.03 | R$1.34 0.27 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.79 4.82 USD |
-0.71
|
R$840.14B 170.28B USD | R$5.29K 1.07K USD | R$23.47 4.76 USD | R$24.20 4.9 USD | R$840.14B 170.28B USD | 8.77 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$62.18 12.6 USD |
+3.55
|
R$801.42B 162.43B USD | R$10.94M 2.22M USD | R$60.78 12.32 USD | R$62.33 12.63 USD | R$801.42B 162.43B USD | 5.92 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.72 11.29 USD |
+2.56
|
R$761.33B 154.31B USD | R$39.33M 7.97M USD | R$54.73 11.09 USD | R$55.80 11.31 USD | R$761.33B 154.31B USD | 5.31 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.80 2.8 USD |
+0.51
|
R$713.36B 144.59B USD | R$109.90K 22.28K USD | R$13.58 2.75 USD | R$14.07 2.85 USD | R$713.36B 144.59B USD | 81.17 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
+3.39
|
R$621.07B 125.88B USD | R$1.80M 364.61K USD | R$4.44 0.9 USD | R$4.58 0.93 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.80 8.67 USD |
+1.18
|
R$603.99B 122.42B USD | R$4.49K 910.05 USD | R$41.60 8.43 USD | R$43.15 8.75 USD | R$603.99B 122.42B USD | 0 | -R$0.42 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.69 10.88 USD |
+1.02
|
R$591.76B 119.94B USD | R$1.17M 236.8K USD | R$52.53 10.65 USD | R$54.03 10.95 USD | R$591.76B 119.94B USD | 12.96 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.43 10.02 USD |
+0.65
|
R$544.81B 110.42B USD | R$29.67M 6.01M USD | R$48.25 9.78 USD | R$49.84 10.1 USD | R$544.81B 110.42B USD | 11.93 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.87 15.78 USD |
-0.66
|
R$473.73B 96.02B USD | R$1.45M 293.89K USD | R$76.76 15.56 USD | R$78.34 15.88 USD | R$473.73B 96.02B USD | 48.06 | R$1.62 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.55 4.77 USD |
-1.46
|
R$458.28B 92.89B USD | R$24.71K 5.01K USD | R$23.24 4.71 USD | R$24.14 4.89 USD | R$458.28B 92.89B USD | 12.52 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$48.80 9.89 USD |
-0.55
|
R$389.65B 78.98B USD | R$45.28K 9.18K USD | R$48.09 9.75 USD | R$50.01 10.14 USD | R$389.65B 78.98B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.73 13.73 USD |
-1.48
|
R$288.24B 58.42B USD | R$27.60M 5.59M USD | R$67.69 13.72 USD | R$69.36 14.06 USD | R$288.24B 58.42B USD | 25.55 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.35 15.68 USD |
+0.93
|
R$260.64B 52.83B USD | R$15.04M 3.05M USD | R$76.36 15.48 USD | R$78.68 15.95 USD | R$260.64B 52.83B USD | 125.97 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.35 3.52 USD |
0
|
R$257.70B 52.23B USD | R$61.89K 12.54K USD | R$17.01 3.45 USD | R$17.38 3.52 USD | R$257.70B 52.23B USD | 15.91 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.06 3.26 USD |
+0.56
|
R$247.59B 50.18B USD | R$54.59M 11.06M USD | R$15.89 3.22 USD | R$16.15 3.27 USD | R$247.59B 50.18B USD | 15.59 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.81 2.8 USD |
+0.44
|
R$236.28B 47.89B USD | R$24.17K 4.9K USD | R$13.57 2.75 USD | R$13.85 2.81 USD | R$236.28B 47.89B USD | 9.86 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.01 7.1 USD |
-1.49
|
R$230.92B 46.8B USD | R$227.41K 46.09K USD | R$34.49 6.99 USD | R$35.77 7.25 USD | R$230.92B 46.8B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.54 4.37 USD |
-1.91
|
R$228.09B 46.23B USD | R$61.44M 12.45M USD | R$21.41 4.34 USD | R$22.07 4.47 USD | R$228.09B 46.23B USD | 13.21 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.91 10.52 USD |
+1.25
|
R$217.81B 44.15B USD | R$11.11M 2.25M USD | R$50.66 10.27 USD | R$52.71 10.68 USD | R$217.81B 44.15B USD | 34.60 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.17 3.28 USD |
+1.06
|
R$181.22B 36.73B USD | R$47.10M 9.55M USD | R$15.82 3.21 USD | R$16.28 3.3 USD | R$181.22B 36.73B USD | 9.98 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.12 3.27 USD |
+0.5
|
R$180.73B 36.63B USD | R$109.20K 22.13K USD | R$15.85 3.21 USD | R$16.22 3.29 USD | R$180.73B 36.63B USD | 9.95 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.92 5.86 USD |
-1.83
|
R$155.40B 31.5B USD | R$3.42M 693.54K USD | R$28.73 5.82 USD | R$29.45 5.97 USD | R$155.40B 31.5B USD | 14.13 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.37 4.94 USD |
+0.79
|
R$139.13B 28.2B USD | R$35.08M 7.11M USD | R$23.93 4.85 USD | R$24.65 5 USD | R$139.13B 28.2B USD | 11.33 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.45 3.74 USD |
-0.11
|
R$131.11B 26.57B USD | R$5.58M 1.13M USD | R$18.35 3.72 USD | R$18.83 3.82 USD | R$131.11B 26.57B USD | 27.91 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.36 6.76 USD |
+4.09
|
R$117.31B 23.78B USD | R$27.38M 5.55M USD | R$31.93 6.47 USD | R$33.60 6.81 USD | R$117.31B 23.78B USD | 14.19 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.87 4.64 USD |
+2.42
|
R$113.91B 23.09B USD | R$39.45M 8M USD | R$22.21 4.5 USD | R$23.19 4.7 USD | R$113.91B 23.09B USD | 22.87 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.54 2.95 USD |
-1.09
|
R$108.87B 22.07B USD | R$136.20K 27.61K USD | R$14.47 2.93 USD | R$14.88 3.02 USD | R$108.87B 22.07B USD | 8.21 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.35 2.91 USD |
-0.69
|
R$107.45B 21.78B USD | R$168.20K 34.09K USD | R$14.25 2.89 USD | R$14.59 2.96 USD | R$107.45B 21.78B USD | 8.10 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.91 6.47 USD |
+0.09
|
R$101.97B 20.67B USD | R$4.85M 982.37K USD | R$31.57 6.4 USD | R$32.06 6.5 USD | R$101.97B 20.67B USD | 15.49 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.24 9.17 USD |
+1.91
|
R$98.29B 19.92B USD | R$10.85M 2.2M USD | R$44.27 8.97 USD | R$45.62 9.25 USD | R$98.29B 19.92B USD | 20.56 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.85 8.28 USD |
+1.42
|
R$79.30B 16.07B USD | R$5.80M 1.18M USD | R$40.21 8.15 USD | R$41.12 8.33 USD | R$79.30B 16.07B USD | 8.63 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$151.71 30.75 USD |
+3.44
|
R$76.98B 15.6B USD | R$1.45M 294.57K USD | R$146.63 29.72 USD | R$154.28 31.27 USD | R$76.98B 15.6B USD | 14.96 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.43 4.34 USD |
+1.9
|
R$64.29B 13.03B USD | R$8.02M 1.63M USD | R$20.92 4.24 USD | R$21.52 4.36 USD | R$64.29B 13.03B USD | 14.19 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.91 10.12 USD |
+1.86
|
R$62.70B 12.71B USD | R$12.88M 2.61M USD | R$48.80 9.89 USD | R$50.51 10.24 USD | R$62.70B 12.71B USD | 131.34 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.06 6.3 USD |
+2.17
|
R$59.65B 12.09B USD | R$22.22M 4.5M USD | R$30.27 6.14 USD | R$31.27 6.34 USD | R$59.65B 12.09B USD | 30.75 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.84 10.71 USD |
+4.3
|
R$58.37B 11.83B USD | R$14.25M 2.89M USD | R$50.28 10.19 USD | R$53.80 10.9 USD | R$58.37B 11.83B USD | 16.77 | R$3.15 0.64 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.59 10.25 USD |
+1
|
R$58.29B 11.81B USD | R$2.34M 474.44K USD | R$49.62 10.06 USD | R$50.80 10.3 USD | R$58.29B 11.81B USD | 9.71 | R$5.21 1.06 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.70 3.59 USD |
+1.37
|
R$52.56B 10.65B USD | R$22.83M 4.63M USD | R$17.43 3.53 USD | R$17.72 3.59 USD | R$52.56B 10.65B USD | 16.54 | R$1.07 0.22 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.56 8.63 USD |
+0.9
|
R$52.42B 10.62B USD | R$4.45M 901.98K USD | R$42.04 8.52 USD | R$43.15 8.75 USD | R$52.42B 10.62B USD | 6.44 | R$6.60 1.34 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.16 3.68 USD |
+1.45
|
R$51.95B 10.53B USD | R$85.70K 17.37K USD | R$17.76 3.6 USD | R$18.35 3.72 USD | R$51.95B 10.53B USD | 11.20 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.13 13 USD |
+2.43
|
R$51.14B 10.37B USD | R$6.92M 1.4M USD | R$63.40 12.85 USD | R$65.30 13.24 USD | R$51.14B 10.37B USD | 13.44 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.67 5 USD |
-2.14
|
R$48.40B 9.81B USD | R$8.95M 1.81M USD | R$24.61 4.99 USD | R$25.48 5.16 USD | R$48.40B 9.81B USD | 21.45 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.87 9.3 USD |
+2.53
|
R$47.41B 9.61B USD | R$2.46M 498.64K USD | R$44.36 8.99 USD | R$45.98 9.32 USD | R$47.41B 9.61B USD | 42.08 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.89 6.46 USD |
+1.92
|
R$45.17B 9.15B USD | R$3.56M 720.56K USD | R$31.17 6.32 USD | R$32.23 6.53 USD | R$45.17B 9.15B USD | 9.27 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.58 7.62 USD |
+0.08
|
R$44.95B 9.11B USD | R$16.34M 3.31M USD | R$36.47 7.39 USD | R$37.74 7.65 USD | R$44.95B 9.11B USD | 8.73 | R$4.30 0.87 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.75 3.8 USD |
-2.09
|
R$44.79B 9.08B USD | R$8.60M 1.74M USD | R$18.55 3.76 USD | R$19.15 3.88 USD | R$44.79B 9.08B USD | 10.41 | R$1.80 0.36 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.10 7.92 USD |
+0.96
|
R$41.60B 8.43B USD | R$12.97M 2.63M USD | R$37.81 7.66 USD | R$39.19 7.94 USD | R$41.60B 8.43B USD | 11.92 | R$3.28 0.66 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.14 4.28 USD |
-1.31
|
R$41.47B 8.41B USD | R$15.60K 3.16K USD | R$21.14 4.28 USD | R$21.82 4.42 USD | R$41.47B 8.41B USD | 18.38 | R$1.15 0.23 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.82 4.22 USD |
-0.93
|
R$36.40B 7.38B USD | R$10.92M 2.21M USD | R$20.76 4.21 USD | R$21.36 4.33 USD | R$36.40B 7.38B USD | 26.02 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.81 3.81 USD |
+1.62
|
R$34.91B 7.07B USD | R$14.24M 2.89M USD | R$18.29 3.71 USD | R$19.02 3.86 USD | R$34.91B 7.07B USD | 28.49 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.09 2.45 USD |
+1.85
|
R$34.59B 7.01B USD | R$21.89M 4.44M USD | R$11.80 2.39 USD | R$12.15 2.46 USD | R$34.59B 7.01B USD | 7.46 | R$1.62 0.33 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$136.58 27.68 USD |
-0.42
|
R$34.39B 6.97B USD | R$552.23K 111.93K USD | R$134.24 27.21 USD | R$138.49 28.07 USD | R$34.39B 6.97B USD | 21.88 | R$6.24 1.26 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.53 10.85 USD |
+1.67
|
R$34.31B 6.95B USD | R$2.00M 405.47K USD | R$52.50 10.64 USD | R$53.97 10.94 USD | R$34.31B 6.95B USD | 9.42 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.14 1.04 USD |
+3.42
|
R$27.61B 5.6B USD | R$9.65M 1.96M USD | R$4.93 1 USD | R$5.21 1.06 USD | R$27.61B 5.6B USD | 13.17 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.31 12.83 USD |
+0.72
|
R$24.01B 4.87B USD | R$5.48M 1.11M USD | R$61.77 12.52 USD | R$64.35 13.04 USD | R$24.01B 4.87B USD | 18.62 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.99 8.31 USD |
+4.25
|
R$23.24B 4.71B USD | R$5.10M 1.03M USD | R$38.85 7.87 USD | R$41.45 8.4 USD | R$23.24B 4.71B USD | 27.51 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.77 0.76 USD |
-0.26
|
R$23.08B 4.68B USD | R$477.30K 96.74K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$23.08B 4.68B USD | 125.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.68 0.75 USD |
0
|
R$22.52B 4.57B USD | R$2.82M 571.99K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.52B 4.57B USD | 122.66 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.25 1.06 USD |
+3.96
|
R$20.71B 4.2B USD | R$47.70M 9.67M USD | R$5.02 1.02 USD | R$5.32 1.08 USD | R$20.71B 4.2B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.23 13.63 USD |
+3.34
|
R$20.59B 4.17B USD | R$4.26M 862.74K USD | R$64.74 13.12 USD | R$67.49 13.68 USD | R$20.59B 4.17B USD | 48.71 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.63 8.03 USD |
+3.8
|
R$18.85B 3.82B USD | R$1.42M 287.49K USD | R$38.16 7.73 USD | R$39.84 8.07 USD | R$18.85B 3.82B USD | 9.49 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.57 5.39 USD |
-2.75
|
R$18.71B 3.79B USD | R$8.98M 1.82M USD | R$26.49 5.37 USD | R$27.34 5.54 USD | R$18.71B 3.79B USD | 10.02 | R$2.65 0.54 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.63 7.63 USD |
+2.67
|
R$18.41B 3.73B USD | R$11.02M 2.23M USD | R$36.65 7.43 USD | R$37.95 7.69 USD | R$18.41B 3.73B USD | 16.01 | R$2.35 0.48 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.01 2.64 USD |
+7.79
|
R$17.38B 3.52B USD | R$22.43M 4.55M USD | R$11.95 2.42 USD | R$13.02 2.64 USD | R$17.38B 3.52B USD | 18.06 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$16.10 3.26 USD |
+2.03
|
R$16.82B 3.41B USD | R$6.41M 1.3M USD | R$15.50 3.14 USD | R$16.19 3.28 USD | R$16.82B 3.41B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.33 3.11 USD |
+3.3
|
R$15.84B 3.21B USD | R$290.50K 58.88K USD | R$14.87 3.01 USD | R$15.39 3.12 USD | R$15.84B 3.21B USD | 9.76 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.03 3.05 USD |
+2.95
|
R$15.53B 3.15B USD | R$175.00K 35.47K USD | R$14.61 2.96 USD | R$15.06 3.05 USD | R$15.53B 3.15B USD | 9.57 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.99 2.02 USD |
+4.5
|
R$15.10B 3.06B USD | R$612.50K 124.14K USD | R$9.35 1.9 USD | R$10.14 2.06 USD | R$15.10B 3.06B USD | 35.67 | R$0.28 0.06 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.71 2.17 USD |
+1.23
|
R$14.97B 3.03B USD | R$64.28K 13.03K USD | R$10.46 2.12 USD | R$10.81 2.19 USD | R$14.97B 3.03B USD | 7.13 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.19 2.27 USD |
-2.18
|
R$14.80B 3B USD | R$8.24M 1.67M USD | R$11.18 2.27 USD | R$11.59 2.35 USD | R$14.80B 3B USD | 18.64 | R$0.60 0.12 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$23.52 4.77 USD |
+5.28
|
R$14.40B 2.92B USD | R$17.38M 3.52M USD | R$22.30 4.52 USD | R$23.74 4.81 USD | R$14.40B 2.92B USD | 21.18 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$26.02 5.27 USD |
+1.01
|
R$14.15B 2.87B USD | R$5.06M 1.03M USD | R$25.63 5.19 USD | R$26.24 5.32 USD | R$14.15B 2.87B USD | 22.43 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.19 2.07 USD |
-0.1
|
R$13.48B 2.73B USD | R$38.60K 7.82K USD | R$10.12 2.05 USD | R$10.35 2.1 USD | R$13.48B 2.73B USD | 16.98 | R$0.60 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
