Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.16 4.9 USD |
+1.39
|
R$28.00T 5.68T USD | R$1.93M 391.11K USD | R$23.87 4.84 USD | R$24.35 4.94 USD | R$28.00T 5.68T USD | 28.42 | R$0.85 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.29 17.08 USD |
+1.55
|
R$24.60T 4.99T USD | R$152.83K 30.98K USD | R$82.26 16.67 USD | R$84.40 17.11 USD | R$24.60T 4.99T USD | 37.46 | R$2.25 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.89 29.57 USD |
+1.48
|
R$21.41T 4.34T USD | R$79.23K 16.06K USD | R$144.10 29.21 USD | R$147.17 29.83 USD | R$21.41T 4.34T USD | 17.02 | R$8.57 1.74 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.07 22.11 USD |
+3.04
|
R$19.44T 3.94T USD | R$160.59K 32.55K USD | R$105.40 21.36 USD | R$109.19 22.13 USD | R$19.44T 3.94T USD | 28.32 | R$3.85 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.23 13.42 USD |
+1.47
|
R$14.29T 2.9T USD | R$355.88K 72.13K USD | R$65.13 13.2 USD | R$66.28 13.43 USD | R$14.29T 2.9T USD | 20.69 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$262.84 53.27 USD |
-0.71
|
R$10.91T 2.21T USD | R$45.83K 9.29K USD | R$260.27 52.75 USD | R$264.47 53.6 USD | R$10.91T 2.21T USD | 30.28 | R$8.68 1.76 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.74 5.22 USD |
-4.45
|
R$8.57T 1.74T USD | R$433.95K 87.95K USD | R$24.98 5.06 USD | R$26.03 5.28 USD | R$8.57T 1.74T USD | 44.37 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.20 12.4 USD |
+7.63
|
R$7.73T 1.57T USD | R$1.14M 230.62K USD | R$57.56 11.67 USD | R$61.27 12.42 USD | R$7.73T 1.57T USD | 340.00 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.68 26.28 USD |
+0.46
|
R$5.55T 1.13T USD | R$9.77K 1.98K USD | R$128.82 26.11 USD | R$130.11 26.37 USD | R$5.55T 1.13T USD | 12.65 | R$10.25 2.08 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$802.51 162.66 USD |
-1.45
|
R$5.44T 1.1T USD | R$70.88K 14.37K USD | R$782.11 158.52 USD | R$815.50 165.29 USD | R$5.44T 1.1T USD | 21.10 | R$38.03 7.71 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.82 39.89 USD |
-0.55
|
R$5.26T 1.07T USD | R$10.68K 2.16K USD | R$193.63 39.25 USD | R$199.19 40.37 USD | R$5.26T 1.07T USD | 38.36 | R$5.13 1.04 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.87 37.47 USD |
+1.83
|
R$4.91T 996.03B USD | R$5.22K 1.06K USD | R$181.00 36.69 USD | R$185.00 37.5 USD | R$4.91T 996.03B USD | 15.35 | R$12.04 2.44 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.81 7.06 USD |
+2.47
|
R$4.43T 898.36B USD | R$20.42K 4.14K USD | R$33.80 6.85 USD | R$34.88 7.07 USD | R$4.43T 898.36B USD | 39.11 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$291.64 59.11 USD |
+0.22
|
R$3.81T 771.97B USD | R$50.80K 10.3K USD | R$281.56 57.07 USD | R$292.33 59.25 USD | R$3.81T 771.97B USD | 115.27 | R$2.53 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.73 19.61 USD |
+0.55
|
R$2.63T 532.42B USD | R$1.46K 295.11 USD | R$96.19 19.5 USD | R$97.24 19.71 USD | R$2.63T 532.42B USD | 32.02 | R$3.02 0.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$76.88 15.58 USD |
+0.17
|
R$2.33T 471.58B USD | R$129.07K 26.16K USD | R$74.75 15.15 USD | R$77.19 15.65 USD | R$2.33T 471.58B USD | 0 | -R$1.80 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$130.56 26.46 USD |
+4.57
|
R$2.26T 457.34B USD | R$175.62K 35.6K USD | R$124.84 25.3 USD | R$130.77 26.5 USD | R$2.26T 457.34B USD | 25.95 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$311.06 63.05 USD |
+7.84
|
R$2.24T 454.97B USD | R$23.43K 4.75K USD | R$288.27 58.43 USD | R$315.58 63.96 USD | R$2.24T 454.97B USD | 153.99 | R$2.02 0.41 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.90 15.38 USD |
+0.7
|
R$1.96T 397.13B USD | R$11.62K 2.36K USD | R$74.77 15.15 USD | R$75.95 15.39 USD | R$1.96T 397.13B USD | 26.53 | R$2.86 0.58 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.21 6.73 USD |
-0.36
|
R$1.83T 370.6B USD | R$2.01K 406.99 USD | R$32.30 6.55 USD | R$33.45 6.78 USD | R$1.83T 370.6B USD | 49.56 | R$0.67 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.42 1.71 USD |
-0.59
|
R$1.75T 355.31B USD | R$293.92K 59.57K USD | R$8.35 1.69 USD | R$8.53 1.73 USD | R$1.75T 355.31B USD | 25.51 | R$0.33 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$107.48 21.78 USD |
+7.32
|
R$1.74T 351.9B USD | R$13.12K 2.66K USD | R$98.00 19.86 USD | R$107.80 21.85 USD | R$1.74T 351.9B USD | 26.15 | R$4.11 0.83 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$177.09 35.89 USD |
+3.15
|
R$1.55T 313.53B USD | R$1.34K 272.41 USD | R$171.96 34.85 USD | R$177.12 35.9 USD | R$1.55T 313.53B USD | 15.91 | R$11.13 2.26 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.29 4.11 USD |
-0.49
|
R$1.41T 286.22B USD | R$150.50K 30.5K USD | R$20.02 4.06 USD | R$20.29 4.11 USD | R$1.41T 286.22B USD | 25.04 | R$0.81 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.80 8.88 USD |
-0.61
|
R$1.14T 231.98B USD | R$698.00 141.47 USD | R$42.88 8.69 USD | R$43.88 8.89 USD | R$1.14T 231.98B USD | 46.59 | R$0.94 0.19 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.74 7.45 USD |
+0.49
|
R$951.58B 192.87B USD | R$7.17K 1.45K USD | R$36.50 7.4 USD | R$37.09 7.52 USD | R$951.58B 192.87B USD | 22.00 | R$1.67 0.34 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.07 1.23 USD |
+1.51
|
R$937.19B 189.95B USD | R$380.00 77.02 USD | R$6.05 1.23 USD | R$6.19 1.25 USD | R$937.19B 189.95B USD | 101.16 | R$0.06 0.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$73.93 14.98 USD |
-1.48
|
R$921.61B 186.8B USD | R$6.57K 1.33K USD | R$71.00 14.39 USD | R$74.51 15.1 USD | R$921.61B 186.8B USD | 56.43 | R$1.31 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.78 3 USD |
+5.61
|
R$764.02B 154.86B USD | R$66.48K 13.47K USD | R$14.16 2.87 USD | R$14.90 3.02 USD | R$764.02B 154.86B USD | 92.37 | R$0.16 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.79 1.17 USD |
-1.03
|
R$761.34B 154.31B USD | R$43.21K 8.76K USD | R$5.70 1.16 USD | R$5.92 1.2 USD | R$761.34B 154.31B USD | 21.44 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.20 10.78 USD |
-0.64
|
R$685.68B 138.98B USD | R$7.04M 1.43M USD | R$53.06 10.75 USD | R$54.53 11.05 USD | R$685.68B 138.98B USD | 5.21 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.25 9.78 USD |
+0.1
|
R$659.26B 133.62B USD | R$25.79M 5.23M USD | R$48.11 9.75 USD | R$49.19 9.97 USD | R$659.26B 133.62B USD | 4.73 | R$10.20 2.07 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$46.80 9.49 USD |
+19.36
|
R$648.84B 131.51B USD | R$7.34K 1.49K USD | R$46.57 9.44 USD | R$48.95 9.92 USD | R$648.84B 131.51B USD | 0 | -R$0.41 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$29.20 5.92 USD |
+1.21
|
R$580.35B 117.63B USD | R$2.96K 600.75 USD | R$28.96 5.87 USD | R$29.68 6.02 USD | R$580.35B 117.63B USD | 16.22 | R$1.80 0.36 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$86.12 17.46 USD |
+1.42
|
R$523.92B 106.19B USD | R$527.85K 106.99K USD | R$85.00 17.23 USD | R$87.87 17.81 USD | R$523.92B 106.19B USD | 54.50 | R$1.58 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.69 9.26 USD |
+1.71
|
R$503.59B 102.07B USD | R$453.40K 91.9K USD | R$45.46 9.21 USD | R$46.45 9.41 USD | R$503.59B 102.07B USD | 10.87 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.80 8.47 USD |
+0.94
|
R$460.71B 93.38B USD | R$24.60M 4.99M USD | R$41.60 8.43 USD | R$42.57 8.63 USD | R$460.71B 93.38B USD | 9.95 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$79.10 16.03 USD |
-2.1
|
R$336.63B 68.23B USD | R$16.26M 3.3M USD | R$78.58 15.93 USD | R$81.99 16.62 USD | R$336.63B 68.23B USD | 30.65 | R$2.58 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$36.77 7.45 USD |
-3.54
|
R$293.60B 59.51B USD | R$44.92K 9.1K USD | R$36.63 7.42 USD | R$38.12 7.73 USD | R$293.60B 59.51B USD | 0 | -R$2.06 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.59 3.97 USD |
+0.46
|
R$290.62B 58.9B USD | R$20.55K 4.17K USD | R$19.37 3.93 USD | R$19.75 4 USD | R$290.62B 58.9B USD | 18.13 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$39.32 7.97 USD |
+8.71
|
R$259.35B 52.57B USD | R$98.30K 19.92K USD | R$36.45 7.39 USD | R$39.49 8 USD | R$259.35B 52.57B USD | 0 | -R$0.80 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.72 3.19 USD |
+0.77
|
R$242.40B 49.13B USD | R$13.12M 2.66M USD | R$15.69 3.18 USD | R$15.87 3.22 USD | R$242.40B 49.13B USD | 14.83 | R$1.06 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.16 2.87 USD |
+4.23
|
R$242.27B 49.1B USD | R$11.29K 2.29K USD | R$13.75 2.79 USD | R$14.16 2.87 USD | R$242.27B 49.1B USD | 10.41 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.73 10.48 USD |
+1.75
|
R$217.05B 43.99B USD | R$4.05M 821.01K USD | R$50.97 10.33 USD | R$52.39 10.62 USD | R$217.05B 43.99B USD | 34.71 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$59.29 12.02 USD |
+2.79
|
R$199.78B 40.49B USD | R$7.18M 1.45M USD | R$58.75 11.91 USD | R$60.13 12.19 USD | R$199.78B 40.49B USD | 96.56 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.74 3.6 USD |
-0.06
|
R$193.22B 39.16B USD | R$39.54M 8.01M USD | R$17.67 3.58 USD | R$18.12 3.67 USD | R$193.22B 39.16B USD | 8.10 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.25 6.13 USD |
+1.1
|
R$162.55B 32.95B USD | R$2.03M 412.38K USD | R$29.85 6.05 USD | R$30.39 6.16 USD | R$162.55B 32.95B USD | 14.78 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.08 2.85 USD |
+1.08
|
R$157.86B 31.99B USD | R$94.20K 19.09K USD | R$13.97 2.83 USD | R$14.31 2.9 USD | R$157.86B 31.99B USD | 8.69 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.82 2.8 USD |
+1.25
|
R$154.89B 31.39B USD | R$17.91M 3.63M USD | R$13.78 2.79 USD | R$14.09 2.86 USD | R$154.89B 31.39B USD | 8.53 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.52 3.96 USD |
+0.1
|
R$138.71B 28.11B USD | R$2.16M 437.07K USD | R$19.35 3.92 USD | R$19.70 3.99 USD | R$138.71B 28.11B USD | 29.53 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.16 4.49 USD |
-0.45
|
R$126.51B 25.64B USD | R$23.19M 4.7M USD | R$22.10 4.48 USD | R$22.97 4.66 USD | R$126.51B 25.64B USD | 10.30 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.14 3.07 USD |
+1.14
|
R$113.36B 22.98B USD | R$226.30K 45.87K USD | R$14.95 3.03 USD | R$15.18 3.08 USD | R$113.36B 22.98B USD | 8.55 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$15.04 3.05 USD |
+1.55
|
R$112.61B 22.82B USD | R$355.40K 72.03K USD | R$14.85 3.01 USD | R$15.07 3.05 USD | R$112.61B 22.82B USD | 8.49 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.39 6.16 USD |
+0.63
|
R$97.11B 19.68B USD | R$3.29M 667.09K USD | R$30.31 6.14 USD | R$30.90 6.26 USD | R$97.11B 19.68B USD | 14.82 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.26 5.32 USD |
+0.42
|
R$92.35B 18.72B USD | R$6.84M 1.39M USD | R$26.18 5.31 USD | R$26.69 5.41 USD | R$92.35B 18.72B USD | 11.03 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.57 3.56 USD |
+1.8
|
R$87.69B 17.77B USD | R$21.29M 4.32M USD | R$17.44 3.53 USD | R$17.90 3.63 USD | R$87.69B 17.77B USD | 17.57 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.49 7.6 USD |
+0.97
|
R$81.61B 16.54B USD | R$4.09M 828.69K USD | R$37.12 7.52 USD | R$38.20 7.74 USD | R$81.61B 16.54B USD | 17.04 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.69 8.45 USD |
-0.24
|
R$80.93B 16.4B USD | R$3.87M 783.82K USD | R$41.53 8.42 USD | R$42.98 8.71 USD | R$80.93B 16.4B USD | 8.81 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.82 4.02 USD |
+0.15
|
R$59.46B 12.05B USD | R$3.98M 807.27K USD | R$19.63 3.98 USD | R$20.30 4.11 USD | R$59.46B 12.05B USD | 13.12 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$46.47 9.42 USD |
-0.6
|
R$57.23B 11.6B USD | R$1.94M 392.29K USD | R$45.91 9.31 USD | R$47.07 9.54 USD | R$57.23B 11.6B USD | 7.07 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$47.19 9.56 USD |
+2.41
|
R$54.37B 11.02B USD | R$461.50K 93.54K USD | R$46.75 9.48 USD | R$47.68 9.66 USD | R$54.37B 11.02B USD | 9.05 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.68 5.61 USD |
+0.91
|
R$53.16B 10.77B USD | R$3.71M 751.59K USD | R$27.48 5.57 USD | R$27.94 5.66 USD | R$53.16B 10.77B USD | 55.35 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$101.03 20.48 USD |
-1.16
|
R$51.27B 10.39B USD | R$531.38K 107.7K USD | R$100.75 20.42 USD | R$106.24 21.53 USD | R$51.27B 10.39B USD | 9.96 | R$10.14 2.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.83 12.73 USD |
-2.45
|
R$50.11B 10.16B USD | R$4.93M 998.62K USD | R$62.64 12.7 USD | R$64.79 13.13 USD | R$50.11B 10.16B USD | 13.14 | R$4.78 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.99 5.07 USD |
-1.69
|
R$49.03B 9.94B USD | R$4.20M 851.45K USD | R$24.92 5.05 USD | R$25.89 5.25 USD | R$49.03B 9.94B USD | 20.65 | R$1.21 0.25 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$38.98 7.9 USD |
+1.56
|
R$48.97B 9.93B USD | R$3.46M 702.24K USD | R$38.77 7.86 USD | R$39.50 8.01 USD | R$48.97B 9.93B USD | 69.60 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.75 3.39 USD |
+1.58
|
R$47.92B 9.71B USD | R$33.00K 6.69K USD | R$16.59 3.36 USD | R$17.04 3.45 USD | R$47.92B 9.71B USD | 10.33 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.78 3.2 USD |
+1.15
|
R$46.86B 9.5B USD | R$9.10M 1.84M USD | R$15.72 3.19 USD | R$15.91 3.22 USD | R$46.86B 9.5B USD | 14.34 | R$1.10 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.23 3.9 USD |
+2.29
|
R$45.68B 9.26B USD | R$2.32M 469.5K USD | R$19.03 3.86 USD | R$19.46 3.94 USD | R$45.68B 9.26B USD | 10.68 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.60 7.42 USD |
+0.69
|
R$43.78B 8.87B USD | R$12.20M 2.47M USD | R$36.54 7.41 USD | R$37.15 7.53 USD | R$43.78B 8.87B USD | 8.61 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.63 6.21 USD |
+1.59
|
R$43.38B 8.79B USD | R$1.29M 261.85K USD | R$30.20 6.12 USD | R$30.74 6.23 USD | R$43.38B 8.79B USD | 8.90 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.69 8.45 USD |
+1.96
|
R$43.09B 8.73B USD | R$1.12M 226.3K USD | R$41.36 8.38 USD | R$42.36 8.59 USD | R$43.09B 8.73B USD | 40.08 | R$1.04 0.21 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.28 4.31 USD |
-2.52
|
R$41.75B 8.46B USD | R$14.50K 2.94K USD | R$21.28 4.31 USD | R$22.06 4.47 USD | R$41.75B 8.46B USD | 18.50 | R$1.15 0.23 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.33 7.57 USD |
+2.67
|
R$41.24B 8.36B USD | R$9.17M 1.86M USD | R$37.13 7.53 USD | R$38.55 7.81 USD | R$41.24B 8.36B USD | 11.85 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$36.32 7.36 USD |
-1.12
|
R$38.70B 7.84B USD | R$4.63M 939.03K USD | R$36.23 7.34 USD | R$37.50 7.6 USD | R$38.70B 7.84B USD | 11.07 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$149.09 30.22 USD |
+2.79
|
R$37.54B 7.61B USD | R$454.60K 92.14K USD | R$147.55 29.91 USD | R$150.77 30.56 USD | R$37.54B 7.61B USD | 24.28 | R$6.14 1.24 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.64 1.35 USD |
+3.75
|
R$35.74B 7.24B USD | R$6.23M 1.26M USD | R$6.46 1.31 USD | R$6.80 1.38 USD | R$35.74B 7.24B USD | 20.75 | R$0.32 0.06 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.40 4.13 USD |
+0.89
|
R$35.67B 7.23B USD | R$2.02M 409.64K USD | R$20.32 4.12 USD | R$20.73 4.2 USD | R$35.67B 7.23B USD | 23.44 | R$0.87 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.75 0.15 USD |
+1.35
|
R$35.24B 7.14B USD | R$55.77K 11.3K USD | R$0.72 0.15 USD | R$0.77 0.16 USD | R$35.24B 7.14B USD | 18.75 | R$0.04 0.008 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.69 10.48 USD |
+1.37
|
R$33.13B 6.72B USD | R$543.90K 110.24K USD | R$51.34 10.41 USD | R$52.42 10.62 USD | R$33.13B 6.72B USD | 9.10 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.18 2.27 USD |
+1.92
|
R$31.98B 6.48B USD | R$7.74M 1.57M USD | R$11.10 2.25 USD | R$11.31 2.29 USD | R$31.98B 6.48B USD | 6.90 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.73 2.99 USD |
+0.48
|
R$27.34B 5.54B USD | R$6.82M 1.38M USD | R$14.53 2.94 USD | R$15.06 3.05 USD | R$27.34B 5.54B USD | 22.31 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.06 0.82 USD |
+1.25
|
R$24.90B 5.05B USD | R$410.50K 83.2K USD | R$4.01 0.81 USD | R$4.09 0.83 USD | R$24.90B 5.05B USD | 135.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.85 0.78 USD |
+0.26
|
R$23.61B 4.78B USD | R$2.08M 421.56K USD | R$3.82 0.77 USD | R$3.89 0.79 USD | R$23.61B 4.78B USD | 128.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.72 11.5 USD |
-0.73
|
R$21.51B 4.36B USD | R$1.31M 264.81K USD | R$56.72 11.5 USD | R$58.21 11.8 USD | R$21.51B 4.36B USD | 16.63 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.05 7.1 USD |
+0.89
|
R$19.99B 4.05B USD | R$1.96M 396.89K USD | R$34.68 7.03 USD | R$35.52 7.2 USD | R$19.99B 4.05B USD | 23.05 | R$1.52 0.31 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.55 6.8 USD |
+0.42
|
R$15.96B 3.23B USD | R$465.70K 94.39K USD | R$33.49 6.79 USD | R$34.07 6.91 USD | R$15.96B 3.23B USD | 8.03 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.64 4.59 USD |
+0.8
|
R$15.94B 3.23B USD | R$1.38M 280.33K USD | R$22.50 4.56 USD | R$23.18 4.7 USD | R$15.94B 3.23B USD | 8.29 | R$2.73 0.55 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$51.57 10.45 USD |
+0.82
|
R$15.80B 3.2B USD | R$1.26M 256.11K USD | R$51.51 10.44 USD | R$52.75 10.69 USD | R$15.80B 3.2B USD | 37.36 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.86 0.78 USD |
+1.85
|
R$15.23B 3.09B USD | R$22.35M 4.53M USD | R$3.74 0.76 USD | R$3.92 0.79 USD | R$15.23B 3.09B USD | 0 | -R$2.90 -0.5 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.22 6.13 USD |
+2.68
|
R$14.84B 3.01B USD | R$3.01M 610.44K USD | R$30.02 6.08 USD | R$30.91 6.26 USD | R$14.84B 3.01B USD | 10.79 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.03 2.24 USD |
-0.81
|
R$14.59B 2.96B USD | R$5.65M 1.15M USD | R$10.97 2.22 USD | R$11.42 2.31 USD | R$14.59B 2.96B USD | 18.38 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.96 2.83 USD |
+1.75
|
R$14.43B 2.92B USD | R$148.70K 30.14K USD | R$13.80 2.8 USD | R$14.19 2.88 USD | R$14.43B 2.92B USD | 8.83 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.74 2.78 USD |
+1.33
|
R$14.20B 2.88B USD | R$96.90K 19.64K USD | R$13.60 2.76 USD | R$13.93 2.82 USD | R$14.20B 2.88B USD | 8.69 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.97 2.02 USD |
-0.1
|
R$13.93B 2.82B USD | R$22.20K 4.5K USD | R$9.90 2.01 USD | R$10.23 2.07 USD | R$13.93B 2.82B USD | 6.64 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.95 2.02 USD |
-1.49
|
R$13.16B 2.67B USD | R$7.80K 1.58K USD | R$9.88 2 USD | R$10.26 2.08 USD | R$13.16B 2.67B USD | 16.58 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.17 1.86 USD |
+0.44
|
R$12.27B 2.49B USD | R$16.94M 3.43M USD | R$8.48 1.72 USD | R$9.24 1.87 USD | R$12.27B 2.49B USD | 24.78 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.63 2.36 USD |
-0.26
|
R$12.15B 2.46B USD | R$1.49M 302.67K USD | R$11.56 2.34 USD | R$11.90 2.41 USD | R$12.15B 2.46B USD | 0 | -R$1.04 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.74 1.57 USD |
+1.57
|
R$11.70B 2.37B USD | R$55.60K 11.27K USD | R$7.62 1.54 USD | R$7.77 1.57 USD | R$11.70B 2.37B USD | 27.64 | R$0.28 0.06 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.84 0.98 USD |
+1.47
|
R$11.15B 2.26B USD | R$583.80K 118.33K USD | R$4.77 0.97 USD | R$4.86 0.99 USD | R$11.15B 2.26B USD | 6.63 | R$0.73 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
