Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.37 4.94 USD |
+1.29
|
R$28.25T 5.73T USD | R$3.70M 750.64K USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.25T 5.73T USD | 28.33 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.81 17.59 USD |
+0.36
|
R$25.34T 5.14T USD | R$179.07K 36.29K USD | R$86.74 17.58 USD | R$88.51 17.94 USD | R$25.34T 5.14T USD | 38.75 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.77 30.36 USD |
-0.6
|
R$21.98T 4.46T USD | R$308.25K 62.48K USD | R$149.20 30.24 USD | R$155.27 31.47 USD | R$21.98T 4.46T USD | 17.53 | R$8.54 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.01 21.49 USD |
-0.17
|
R$18.89T 3.83T USD | R$228.58K 46.33K USD | R$105.11 21.3 USD | R$108.58 22.01 USD | R$18.89T 3.83T USD | 27.60 | R$3.84 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.13 13.2 USD |
-1.57
|
R$14.05T 2.85T USD | R$585.39K 118.65K USD | R$65.00 13.17 USD | R$66.35 13.45 USD | R$14.05T 2.85T USD | 20.35 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.63 58.3 USD |
+1.65
|
R$11.93T 2.42T USD | R$45.52K 9.23K USD | R$281.73 57.1 USD | R$288.07 58.39 USD | R$11.93T 2.42T USD | 33.32 | R$8.63 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.63 5.4 USD |
+0.76
|
R$8.90T 1.8T USD | R$109.30K 22.15K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.90T 1.8T USD | 45.91 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.55 12.27 USD |
+1.53
|
R$7.65T 1.55T USD | R$923.33K 187.14K USD | R$59.73 12.11 USD | R$60.80 12.32 USD | R$7.65T 1.55T USD | 356.17 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$929.80 188.46 USD |
+4.48
|
R$6.30T 1.28T USD | R$100.35K 20.34K USD | R$877.78 177.91 USD | R$930.04 188.5 USD | R$6.30T 1.28T USD | 24.52 | R$37.91 7.68 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.62 26.07 USD |
+0.09
|
R$5.51T 1.12T USD | R$80.06K 16.23K USD | R$128.49 26.04 USD | R$129.46 26.24 USD | R$5.51T 1.12T USD | 12.57 | R$10.23 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$199.51 40.44 USD |
+0.43
|
R$5.34T 1.08T USD | R$18.26K 3.7K USD | R$194.87 39.5 USD | R$201.50 40.84 USD | R$5.34T 1.08T USD | 39.04 | R$5.11 1.04 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$396.41 80.35 USD |
+1.38
|
R$5.18T 1.05T USD | R$102.77K 20.83K USD | R$387.20 78.48 USD | R$397.48 80.56 USD | R$5.18T 1.05T USD | 158.56 | R$2.50 0.51 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.94 35.25 USD |
-2.99
|
R$4.62T 937.14B USD | R$56.70K 11.49K USD | R$172.51 34.96 USD | R$180.74 36.63 USD | R$4.62T 937.14B USD | 14.48 | R$12.01 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.01 7.1 USD |
+1.83
|
R$4.46T 903.52B USD | R$25.01K 5.07K USD | R$34.46 6.98 USD | R$35.20 7.13 USD | R$4.46T 903.52B USD | 39.33 | R$0.89 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.15 13.81 USD |
-4.75
|
R$3.22T 653.07B USD | R$40.00 8.11 USD | R$68.00 13.78 USD | R$72.60 14.71 USD | R$3.22T 653.07B USD | 1703.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.36 21.15 USD |
+0.49
|
R$3.16T 640.15B USD | R$201.75K 40.89K USD | R$101.86 20.65 USD | R$104.90 21.26 USD | R$3.16T 640.15B USD | 0 | -R$1.80 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$92.01 18.65 USD |
-1.03
|
R$2.50T 506.44B USD | R$4.23K 856.95 USD | R$91.40 18.53 USD | R$94.51 19.16 USD | R$2.50T 506.44B USD | 30.56 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$127.84 25.91 USD |
+1.7
|
R$2.32T 470.09B USD | R$53.68K 10.88K USD | R$126.58 25.66 USD | R$131.09 26.57 USD | R$2.32T 470.09B USD | 23.37 | R$5.47 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$313.43 63.53 USD |
+2.34
|
R$2.26T 458.44B USD | R$14.16K 2.87K USD | R$310.94 63.02 USD | R$316.41 64.13 USD | R$2.26T 458.44B USD | 155.93 | R$2.01 0.41 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.74 7.24 USD |
+1.55
|
R$1.97T 398.84B USD | R$3.35K 678.58 USD | R$34.34 6.96 USD | R$35.78 7.25 USD | R$1.97T 398.84B USD | 53.34 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.64 15.33 USD |
+1.54
|
R$1.95T 395.77B USD | R$7.40K 1.5K USD | R$74.59 15.12 USD | R$75.64 15.33 USD | R$1.95T 395.77B USD | 26.63 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$112.52 22.81 USD |
-3.84
|
R$1.79T 362.51B USD | R$41.86K 8.48K USD | R$112.23 22.75 USD | R$118.17 23.95 USD | R$1.79T 362.51B USD | 31.87 | R$3.53 0.72 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.34 1.49 USD |
-2
|
R$1.53T 309.73B USD | R$847.97K 171.87K USD | R$7.33 1.49 USD | R$7.58 1.54 USD | R$1.53T 309.73B USD | 22.24 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.27 4.31 USD |
+0.47
|
R$1.48T 300.04B USD | R$419.29K 84.98K USD | R$21.22 4.3 USD | R$22.12 4.48 USD | R$1.48T 300.04B USD | 25.93 | R$0.82 0.17 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$162.08 32.85 USD |
-1.3
|
R$1.42T 286.96B USD | R$6.37K 1.29K USD | R$160.01 32.43 USD | R$165.24 33.49 USD | R$1.42T 286.96B USD | 14.60 | R$11.10 2.25 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.60 9.65 USD |
+1.06
|
R$1.24T 252.1B USD | R$1.21K 246.06 USD | R$46.20 9.36 USD | R$47.60 9.65 USD | R$1.24T 252.1B USD | 50.63 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$85.06 17.24 USD |
+4.33
|
R$1.06T 215.63B USD | R$6.69K 1.36K USD | R$80.42 16.3 USD | R$87.00 17.63 USD | R$1.06T 215.63B USD | 65.43 | R$1.30 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.28 1.27 USD |
+7.17
|
R$969.62B 196.53B USD | R$31.46K 6.38K USD | R$6.00 1.22 USD | R$6.39 1.3 USD | R$969.62B 196.53B USD | 89.71 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.22 7.14 USD |
-0.65
|
R$912.21B 184.89B USD | R$13.86K 2.81K USD | R$35.17 7.13 USD | R$35.87 7.27 USD | R$912.21B 184.89B USD | 21.21 | R$1.66 0.34 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.15 5.1 USD |
-1.3
|
R$888.88B 180.16B USD | R$13.03K 2.64K USD | R$25.07 5.08 USD | R$25.59 5.19 USD | R$888.88B 180.16B USD | 9.71 | R$2.59 0.52 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.02 2.84 USD |
+1.01
|
R$724.74B 146.89B USD | R$12.61K 2.56K USD | R$13.84 2.81 USD | R$14.51 2.94 USD | R$724.74B 146.89B USD | 87.62 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.24 10.79 USD |
+0.68
|
R$686.20B 139.08B USD | R$6.89M 1.4M USD | R$52.02 10.54 USD | R$53.24 10.79 USD | R$686.20B 139.08B USD | 5.24 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.44 9.82 USD |
+0.92
|
R$661.86B 134.15B USD | R$33.84M 6.86M USD | R$47.30 9.59 USD | R$48.45 9.82 USD | R$661.86B 134.15B USD | 4.77 | R$10.15 2.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.72 0.96 USD |
-4.07
|
R$620.64B 125.79B USD | R$90.77K 18.4K USD | R$4.70 0.95 USD | R$5.09 1.03 USD | R$620.64B 125.79B USD | 18.15 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.48 8.81 USD |
+0.76
|
R$613.59B 124.36B USD | R$2.93K 593.25 USD | R$42.92 8.7 USD | R$44.43 9.01 USD | R$613.59B 124.36B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$47.47 9.62 USD |
+0.66
|
R$523.21B 106.05B USD | R$1.54M 312.15K USD | R$46.62 9.45 USD | R$47.52 9.63 USD | R$523.21B 106.05B USD | 11.30 | R$4.20 0.85 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.32 4.93 USD |
-4.33
|
R$483.36B 97.97B USD | R$29.99K 6.08K USD | R$24.32 4.93 USD | R$26.11 5.29 USD | R$483.36B 97.97B USD | 13.21 | R$1.84 0.37 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.31 8.78 USD |
+0.53
|
R$477.36B 96.75B USD | R$14.11M 2.86M USD | R$42.48 8.61 USD | R$43.40 8.8 USD | R$477.36B 96.75B USD | 10.31 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.80 15.77 USD |
+0.22
|
R$473.31B 95.93B USD | R$1.06M 215.67K USD | R$76.34 15.47 USD | R$78.62 15.93 USD | R$473.31B 95.93B USD | 49.55 | R$1.57 0.32 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$47.05 9.54 USD |
+6.21
|
R$375.68B 76.14B USD | R$74.01K 15K USD | R$43.09 8.73 USD | R$47.77 9.68 USD | R$375.68B 76.14B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$72.57 14.71 USD |
+0.03
|
R$308.84B 62.6B USD | R$12.84M 2.6M USD | R$71.78 14.55 USD | R$72.66 14.73 USD | R$308.84B 62.6B USD | 28.23 | R$2.57 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.42 3.73 USD |
-0.59
|
R$273.26B 55.39B USD | R$38.56K 7.82K USD | R$18.39 3.73 USD | R$18.99 3.85 USD | R$273.26B 55.39B USD | 17.05 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$41.21 8.35 USD |
+0.1
|
R$271.82B 55.09B USD | R$146.12K 29.62K USD | R$40.38 8.18 USD | R$41.66 8.44 USD | R$271.82B 55.09B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.56 3.15 USD |
+0.77
|
R$239.88B 48.62B USD | R$15.11M 3.06M USD | R$15.31 3.1 USD | R$15.60 3.16 USD | R$239.88B 48.62B USD | 15.10 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.52 2.74 USD |
+0.22
|
R$231.32B 46.88B USD | R$75.45K 15.29K USD | R$13.40 2.72 USD | R$14.03 2.84 USD | R$231.32B 46.88B USD | 9.94 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.83 10.51 USD |
+1.47
|
R$217.47B 44.08B USD | R$3.65M 738.98K USD | R$50.62 10.26 USD | R$51.99 10.54 USD | R$217.47B 44.08B USD | 34.78 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.70 12.91 USD |
+0.31
|
R$214.64B 43.5B USD | R$8.53M 1.73M USD | R$62.82 12.73 USD | R$63.85 12.94 USD | R$214.64B 43.5B USD | 103.74 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.34 3.72 USD |
+0.99
|
R$193.87B 39.29B USD | R$29.90M 6.06M USD | R$17.92 3.63 USD | R$18.43 3.74 USD | R$193.87B 39.29B USD | 8.37 | R$2.19 0.44 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.38 2.91 USD |
-0.83
|
R$161.22B 32.68B USD | R$154.50K 31.31K USD | R$14.20 2.88 USD | R$14.43 2.92 USD | R$161.22B 32.68B USD | 8.87 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.37 2.91 USD |
+0.21
|
R$161.05B 32.64B USD | R$13.96M 2.83M USD | R$14.14 2.87 USD | R$14.39 2.92 USD | R$161.05B 32.64B USD | 8.87 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.66 6.01 USD |
-0.87
|
R$159.38B 32.3B USD | R$1.07M 216.14K USD | R$29.49 5.98 USD | R$30.12 6.1 USD | R$159.38B 32.3B USD | 14.49 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.16 3.88 USD |
-0.16
|
R$136.15B 27.6B USD | R$3.23M 655.44K USD | R$18.82 3.81 USD | R$19.24 3.9 USD | R$136.15B 27.6B USD | 28.98 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.69 4.6 USD |
-1.3
|
R$129.53B 26.25B USD | R$35.93M 7.28M USD | R$22.30 4.52 USD | R$22.89 4.64 USD | R$129.53B 26.25B USD | 10.55 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.86 3.01 USD |
-0.6
|
R$111.26B 22.55B USD | R$76.50K 15.51K USD | R$14.75 2.99 USD | R$15.06 3.05 USD | R$111.26B 22.55B USD | 8.39 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.78 3 USD |
-0.61
|
R$110.67B 22.43B USD | R$94.10K 19.07K USD | R$14.71 2.98 USD | R$15.04 3.05 USD | R$110.67B 22.43B USD | 8.35 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.59 6.2 USD |
-0.46
|
R$97.75B 19.81B USD | R$2.03M 412.26K USD | R$30.41 6.16 USD | R$30.73 6.23 USD | R$97.75B 19.81B USD | 14.92 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.68 5.61 USD |
-0.93
|
R$97.34B 19.73B USD | R$16.37M 3.32M USD | R$27.53 5.58 USD | R$27.92 5.66 USD | R$97.34B 19.73B USD | 11.63 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.43 3.74 USD |
+1.1
|
R$91.79B 18.61B USD | R$69.78M 14.14M USD | R$18.03 3.65 USD | R$18.48 3.75 USD | R$91.79B 18.61B USD | 18.42 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$38.25 7.75 USD |
+0.34
|
R$83.10B 16.84B USD | R$2.42M 490.86K USD | R$37.46 7.59 USD | R$38.36 7.77 USD | R$83.10B 16.84B USD | 17.38 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.36 7.98 USD |
-1.16
|
R$76.41B 15.49B USD | R$5.74M 1.16M USD | R$39.04 7.91 USD | R$39.82 8.07 USD | R$76.41B 15.49B USD | 8.32 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.43 4.14 USD |
-0.78
|
R$61.29B 12.42B USD | R$4.64M 940.53K USD | R$20.31 4.12 USD | R$20.63 4.18 USD | R$61.29B 12.42B USD | 13.52 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$48.31 9.79 USD |
+2.24
|
R$59.50B 12.06B USD | R$4.27M 864.89K USD | R$47.01 9.53 USD | R$48.69 9.87 USD | R$59.50B 12.06B USD | 7.35 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$108.17 21.92 USD |
+1.58
|
R$54.89B 11.13B USD | R$1.18M 238.66K USD | R$103.85 21.05 USD | R$108.21 21.93 USD | R$54.89B 11.13B USD | 10.67 | R$10.13 2.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.91 5.66 USD |
-0.21
|
R$53.60B 10.86B USD | R$5.80M 1.18M USD | R$27.39 5.55 USD | R$28.01 5.68 USD | R$53.60B 10.86B USD | 55.82 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.91 9.31 USD |
+1.5
|
R$52.90B 10.72B USD | R$1.06M 215.33K USD | R$44.83 9.09 USD | R$45.93 9.31 USD | R$52.90B 10.72B USD | 8.81 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.62 8.23 USD |
+1.04
|
R$51.03B 10.34B USD | R$5.79M 1.17M USD | R$39.80 8.07 USD | R$40.79 8.27 USD | R$51.03B 10.34B USD | 72.53 | R$0.56 0.11 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.51 5.17 USD |
-0.04
|
R$50.05B 10.14B USD | R$4.60M 932.22K USD | R$25.15 5.1 USD | R$25.63 5.19 USD | R$50.05B 10.14B USD | 22.18 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.22 3.49 USD |
+0.12
|
R$49.26B 9.98B USD | R$265.10K 53.73K USD | R$17.04 3.45 USD | R$17.26 3.5 USD | R$49.26B 9.98B USD | 10.62 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.49 12.26 USD |
-0.92
|
R$48.24B 9.78B USD | R$5.54M 1.12M USD | R$59.97 12.15 USD | R$60.96 12.36 USD | R$48.24B 9.78B USD | 12.68 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.12 3.27 USD |
+0.12
|
R$47.87B 9.7B USD | R$9.84M 1.99M USD | R$15.99 3.24 USD | R$16.17 3.28 USD | R$47.87B 9.7B USD | 15.06 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.63 8.03 USD |
+0.9
|
R$47.41B 9.61B USD | R$5.03M 1.02M USD | R$38.57 7.82 USD | R$39.93 8.09 USD | R$47.41B 9.61B USD | 9.32 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.28 3.91 USD |
-0.92
|
R$45.80B 9.28B USD | R$5.42M 1.1M USD | R$19.22 3.9 USD | R$19.38 3.93 USD | R$45.80B 9.28B USD | 10.71 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.61 6.2 USD |
+0.96
|
R$43.36B 8.79B USD | R$1.78M 361.38K USD | R$30.06 6.09 USD | R$30.71 6.22 USD | R$43.36B 8.79B USD | 8.89 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.62 8.44 USD |
-0.05
|
R$43.01B 8.72B USD | R$1.15M 234.08K USD | R$41.41 8.39 USD | R$41.83 8.48 USD | R$43.01B 8.72B USD | 39.26 | R$1.06 0.21 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.91 4.44 USD |
-0.36
|
R$42.98B 8.71B USD | R$14.20K 2.88K USD | R$21.60 4.38 USD | R$22.00 4.46 USD | R$42.98B 8.71B USD | 19.05 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.23 7.95 USD |
+1.06
|
R$41.80B 8.47B USD | R$4.31M 873.16K USD | R$38.33 7.77 USD | R$39.40 7.99 USD | R$41.80B 8.47B USD | 11.96 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.74 7.65 USD |
+0.8
|
R$41.69B 8.45B USD | R$4.97M 1.01M USD | R$36.75 7.45 USD | R$37.82 7.67 USD | R$41.69B 8.45B USD | 11.98 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$153.22 31.06 USD |
+2.12
|
R$38.58B 7.82B USD | R$928.80K 188.25K USD | R$150.05 30.41 USD | R$155.65 31.55 USD | R$38.58B 7.82B USD | 25.03 | R$6.12 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.20 4.09 USD |
-1.99
|
R$35.32B 7.16B USD | R$10.17M 2.06M USD | R$19.70 3.99 USD | R$20.49 4.15 USD | R$35.32B 7.16B USD | 23.76 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.30 2.29 USD |
+0.09
|
R$32.33B 6.55B USD | R$6.26M 1.27M USD | R$11.18 2.27 USD | R$11.31 2.29 USD | R$32.33B 6.55B USD | 6.97 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.51 9.83 USD |
-1.92
|
R$31.09B 6.3B USD | R$1.98M 402.27K USD | R$48.03 9.73 USD | R$49.56 10.04 USD | R$31.09B 6.3B USD | 8.54 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.60 3.16 USD |
+1.23
|
R$28.95B 5.87B USD | R$9.86M 2M USD | R$15.16 3.07 USD | R$15.63 3.17 USD | R$28.95B 5.87B USD | 23.63 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.30 1.07 USD |
-1.49
|
R$28.47B 5.77B USD | R$6.04M 1.22M USD | R$5.26 1.07 USD | R$5.39 1.09 USD | R$28.47B 5.77B USD | 16.56 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.01 0.81 USD |
+0.25
|
R$24.54B 4.97B USD | R$685.20K 138.88K USD | R$3.90 0.79 USD | R$4.02 0.81 USD | R$24.54B 4.97B USD | 133.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.79 0.77 USD |
-0.26
|
R$23.20B 4.7B USD | R$1.88M 381.73K USD | R$3.74 0.76 USD | R$3.80 0.77 USD | R$23.20B 4.7B USD | 126.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.27 11.41 USD |
-0.74
|
R$21.34B 4.32B USD | R$3.29M 667.48K USD | R$55.71 11.29 USD | R$56.66 11.48 USD | R$21.34B 4.32B USD | 16.50 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.72 7.24 USD |
+2.23
|
R$20.25B 4.1B USD | R$2.60M 526.11K USD | R$34.59 7.01 USD | R$35.94 7.28 USD | R$20.25B 4.1B USD | 23.50 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$24.91 5.05 USD |
+3.28
|
R$17.54B 3.55B USD | R$6.17M 1.25M USD | R$23.77 4.82 USD | R$24.96 5.06 USD | R$17.54B 3.55B USD | 9.40 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$53.08 10.76 USD |
+0.51
|
R$16.26B 3.3B USD | R$2.37M 481.25K USD | R$52.11 10.56 USD | R$53.30 10.8 USD | R$16.26B 3.3B USD | 38.46 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.59 6.61 USD |
-0.18
|
R$15.50B 3.14B USD | R$1.23M 249.69K USD | R$32.26 6.54 USD | R$32.85 6.66 USD | R$15.50B 3.14B USD | 7.80 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.54 6.39 USD |
+0.06
|
R$15.43B 3.13B USD | R$4.52M 916.25K USD | R$31.30 6.34 USD | R$31.66 6.42 USD | R$15.43B 3.13B USD | 11.26 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.39 2.31 USD |
-0.61
|
R$15.07B 3.05B USD | R$4.85M 983.36K USD | R$11.27 2.28 USD | R$11.46 2.32 USD | R$15.07B 3.05B USD | 18.98 | R$0.60 0.12 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.72 0.75 USD |
-0.8
|
R$14.67B 2.97B USD | R$17.28M 3.5M USD | R$3.64 0.74 USD | R$3.78 0.77 USD | R$14.67B 2.97B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.98 2.83 USD |
-0.85
|
R$14.45B 2.93B USD | R$89.30K 18.1K USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$14.45B 2.93B USD | 8.84 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.65 2.77 USD |
-0.73
|
R$14.11B 2.86B USD | R$38.80K 7.86K USD | R$13.63 2.76 USD | R$13.72 2.78 USD | R$14.11B 2.86B USD | 8.63 | R$1.58 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.35 2.1 USD |
+1.27
|
R$13.82B 2.8B USD | R$8.66M 1.75M USD | R$10.04 2.03 USD | R$10.40 2.11 USD | R$13.82B 2.8B USD | 14.37 | R$0.72 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.22 2.07 USD |
+0.49
|
R$13.52B 2.74B USD | R$13.80K 2.8K USD | R$10.11 2.05 USD | R$10.23 2.07 USD | R$13.52B 2.74B USD | 17.03 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.74 2.58 USD |
+1.03
|
R$13.31B 2.7B USD | R$1.21M 244.36K USD | R$12.47 2.53 USD | R$12.74 2.58 USD | R$13.31B 2.7B USD | 0 | -R$1.04 -0.2 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.49 1.92 USD |
-1.45
|
R$13.26B 2.69B USD | R$282.34K 57.23K USD | R$9.32 1.89 USD | R$9.76 1.98 USD | R$13.26B 2.69B USD | 6.32 | R$1.50 0.3 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.05 4.47 USD |
+0.32
|
R$11.99B 2.43B USD | R$2.07M 419.98K USD | R$21.71 4.4 USD | R$22.07 4.47 USD | R$11.99B 2.43B USD | 19.00 | R$1.16 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
