Country: Brazil Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (49)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (12)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (15)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (51)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.92 3.63 USD |
-0.39
|
$21T 4.26T USD | $4.62M 936.9K USD | $17.75 3.6 USD | $18.11 3.67 USD | $21T 4.26T USD | 51.20 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $112.95 22.89 USD |
+0.02
|
$20.2T 4.09T USD | $613.78K 124.4K USD | $112.6 22.82 USD | $113.82 23.07 USD | $20.2T 4.09T USD | 38.15 | $2.96 0.6 USD | |
| Apple Inc. AAPL34.SA | $55.85 11.32 USD |
+1.4
|
$16.69T 3.38T USD | $346.62K 70.25K USD | $54.15 10.98 USD | $56.33 11.42 USD | $16.69T 3.38T USD | 31.73 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.61 12.08 USD |
-1.45
|
$12.8T 2.59T USD | $227.27K 46.06K USD | $59.53 12.07 USD | $61.35 12.43 USD | $12.8T 2.59T USD | 35.48 | $1.68 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $79.91 16.2 USD |
-1.25
|
$11.72T 2.37T USD | $161.82K 32.8K USD | $79.06 16.02 USD | $82.98 16.82 USD | $11.72T 2.37T USD | 19.53 | $4.09 0.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $21.5 4.36 USD |
+1.42
|
$7.08T 1.43T USD | $407.72K 82.64K USD | $21.22 4.3 USD | $21.63 4.38 USD | $7.08T 1.43T USD | 102.38 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $154.25 31.26 USD |
-0.89
|
$6.4T 1.3T USD | $111.74K 22.65K USD | $153.35 31.08 USD | $155.31 31.48 USD | $6.4T 1.3T USD | 26.01 | $5.93 1.2 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $131.68 26.69 USD |
-0.81
|
$5.7T 1.16T USD | $17.97K 3.64K USD | $131.36 26.62 USD | $133.71 27.1 USD | $5.7T 1.16T USD | 12.82 | $10.27 2.08 USD | |
| Tesla, Inc. TSLA34.SA | $54 10.94 USD |
-2.63
|
$5.57T 1.13T USD | $1.49M 301.95K USD | $53.75 10.89 USD | $55.71 11.29 USD | $5.57T 1.13T USD | 180.00 | $0.3 0.06 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $157.56 31.93 USD |
+0.82
|
$4.41T 893.51B USD | $13.19K 2.67K USD | $156.66 31.75 USD | $159.95 32.42 USD | $4.41T 893.51B USD | 14.10 | $11.17 2.26 USD | |
| Walmart Inc. WALM34.SA | $33.24 6.74 USD |
-0.27
|
$4.24T 860.25B USD | $75.64K 15.33K USD | $32.67 6.62 USD | $33.5 6.79 USD | $4.24T 860.25B USD | 41.55 | $0.8 0.16 USD | |
| Netflix, Inc. NFLX34.SA | $145.85 29.56 USD |
+0.25
|
$3.1T 629.03B USD | $18.88K 3.83K USD | $143.77 29.14 USD | $146.16 29.62 USD | $3.1T 629.03B USD | 63.13 | $2.31 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $64.04 12.98 USD |
-0.39
|
$1.94T 392.67B USD | $2.27K 460.9 USD | $63.81 12.93 USD | $65.22 13.22 USD | $1.94T 392.67B USD | 13.95 | $4.59 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $245.75 49.81 USD |
+0.75
|
$1.7T 345.27B USD | $30.5K 6.18K USD | $244.35 49.53 USD | $253 51.28 USD | $1.7T 345.27B USD | 599.39 | $0.41 0.08 USD | |
| The Coca-Cola Company COCA34.SA | $64.32 13.04 USD |
+0.02
|
$1.66T 336.68B USD | $14.01K 2.84K USD | $63.55 12.88 USD | $64.69 13.11 USD | $1.66T 336.68B USD | 28.21 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.1 4.88 USD |
+0.37
|
$1.54T 312.62B USD | $9.77K 1.98K USD | $24 4.86 USD | $24.29 4.92 USD | $1.54T 312.62B USD | 12.88 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.08 4.48 USD |
-1.38
|
$1.47T 298.92B USD | $100.28K 20.33K USD | $21.81 4.42 USD | $22.22 4.5 USD | $1.47T 298.92B USD | 15.12 | $1.46 0.3 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $96.58 19.58 USD |
-2.44
|
$1.25T 253.91B USD | $38.92K 7.89K USD | $95.92 19.44 USD | $99.5 20.17 USD | $1.25T 253.91B USD | 102.74 | $0.94 0.19 USD | |
| The Walt Disney Company DISB34.SA | $44.62 9.04 USD |
-0.71
|
$1.2T 243.88B USD | $37.96K 7.69K USD | $44.58 9.04 USD | $45.5 9.22 USD | $1.2T 243.88B USD | 24.92 | $1.79 0.36 USD | |
| Shopify Inc. S2HO34.SA | $5.23 1.06 USD |
+0.58
|
$816.13B 165.42B USD | $6.36K 1.29K USD | $5.2 1.05 USD | $5.27 1.07 USD | $816.13B 165.42B USD | 87.16 | $0.06 0.01 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.52 11.46 USD |
-1.46
|
$805.99B 163.36B USD | $2.51K 508.53 USD | $56.15 11.38 USD | $57.2 11.59 USD | $805.99B 163.36B USD | 11.03 | $5.12 1.04 USD | |
| MercadoLibre, Inc. MELI34.SA | $118.49 24.02 USD |
+1.27
|
$720.86B 146.11B USD | $172.88K 35.04K USD | $116.65 23.64 USD | $118.49 24.02 USD | $720.86B 146.11B USD | 63.70 | $1.86 0.38 USD | |
| NIKE, Inc. NIKE34.SA | $38.44 7.79 USD |
-3.88
|
$560.12B 113.53B USD | $85.28K 17.28K USD | $38.16 7.73 USD | $39.79 8.06 USD | $560.12B 113.53B USD | 32.57 | $1.18 0.24 USD | |
| Intel Corporation ITLC34.SA | $20.37 4.13 USD |
-1.16
|
$536.07B 108.65B USD | $155.07K 31.43K USD | $20.23 4.1 USD | $21.01 4.26 USD | $536.07B 108.65B USD | 0 | -$4.09 -0.8 USD | |
| Coinbase Global, Inc. C2OI34.SA | $76 15.4 USD |
-1.62
|
$485.34B 98.37B USD | $41.88K 8.49K USD | $75.55 15.31 USD | $78.82 15.98 USD | $485.34B 98.37B USD | 64.95 | $1.17 0.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.09 6.91 USD |
+0.86
|
$425.15B 86.17B USD | $11.44M 2.32M USD | $33.59 6.81 USD | $34.38 6.97 USD | $425.15B 86.17B USD | 9.28 | $3.67 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.38 6.36 USD |
+0.54
|
$423.83B 85.9B USD | $23.05M 4.67M USD | $31.1 6.3 USD | $31.49 6.38 USD | $423.83B 85.9B USD | 8.55 | $3.67 0.74 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.99 6.69 USD |
+2.26
|
$377.62B 76.54B USD | $888.8K 180.15K USD | $32.1 6.51 USD | $32.99 6.69 USD | $377.62B 76.54B USD | 8.43 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.95 7.49 USD |
+1.87
|
$376.18B 76.25B USD | $29.75M 6.03M USD | $35.92 7.28 USD | $36.96 7.49 USD | $376.18B 76.25B USD | 9.45 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $52.65 10.67 USD |
-0.66
|
$224.75B 45.55B USD | $19.9M 4.03M USD | $52.44 10.63 USD | $53.03 10.75 USD | $224.75B 45.55B USD | 6.96 | $7.56 1.53 USD | |
| Ambev S.A. ABEV3.SA | $13.32 2.7 USD |
+1.29
|
$208.01B 42.16B USD | $34.52M 7M USD | $13.04 2.64 USD | $13.34 2.7 USD | $208.01B 42.16B USD | 14.63 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.92 0.79 USD |
+2.62
|
$191.6B 38.83B USD | $3.57K 723.17 USD | $3.84 0.78 USD | $4.04 0.82 USD | $191.6B 38.83B USD | 78.40 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $42.78 8.67 USD |
+1.02
|
$179.49B 36.38B USD | $10.28M 2.08M USD | $42.23 8.56 USD | $43.13 8.74 USD | $179.49B 36.38B USD | 28.71 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.51 2.94 USD |
+1.61
|
$165.76B 33.6B USD | $6.63M 1.34M USD | $14.18 2.87 USD | $14.51 2.94 USD | $165.76B 33.6B USD | 8.63 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.83 3.41 USD |
+1.57
|
$165.69B 33.58B USD | $30.18M 6.12M USD | $16.48 3.34 USD | $16.83 3.41 USD | $165.69B 33.58B USD | 10.01 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.25 8.56 USD |
+1.34
|
$141.2B 28.62B USD | $8.33M 1.69M USD | $41.34 8.38 USD | $42.57 8.63 USD | $141.2B 28.62B USD | 68.81 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.69 6.02 USD |
+1.85
|
$140.44B 28.46B USD | $2.59M 525.27K USD | $28.9 5.86 USD | $29.81 6.04 USD | $140.44B 28.46B USD | 14.51 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.45 3.74 USD |
+3.13
|
$132.65B 26.89B USD | $8.51M 1.72M USD | $17.83 3.61 USD | $18.55 3.76 USD | $132.65B 26.89B USD | 27.91 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.09 4.48 USD |
+1.66
|
$126.1B 25.56B USD | $28.63M 5.8M USD | $21.55 4.37 USD | $22.25 4.51 USD | $126.1B 25.56B USD | 5.79 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA4.SA | $10.95 2.22 USD |
+2.24
|
$120.7B 24.46B USD | $29.66M 6.01M USD | $10.65 2.16 USD | $11.01 2.23 USD | $120.7B 24.46B USD | 7.93 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.93 2.22 USD |
+1.2
|
$119.48B 24.22B USD | $98.6K 19.98K USD | $10.7 2.17 USD | $11 2.23 USD | $119.48B 24.22B USD | 7.92 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.99 2.84 USD |
+1.45
|
$110.28B 22.35B USD | $83.9K 17.01K USD | $13.74 2.78 USD | $14.17 2.87 USD | $110.28B 22.35B USD | 8.13 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.41 3.12 USD |
+0.46
|
$109.2B 22.13B USD | $83.5K 16.92K USD | $15.1 3.06 USD | $15.59 3.16 USD | $109.2B 22.13B USD | 8.95 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.89 6.26 USD |
+1.61
|
$100.09B 20.29B USD | $17.23M 3.49M USD | $29.92 6.06 USD | $31.51 6.39 USD | $100.09B 20.29B USD | 17.75 | $1.74 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.29 8.17 USD |
+1.49
|
$91.73B 18.59B USD | $5.76M 1.17M USD | $39.45 8 USD | $40.41 8.19 USD | $91.73B 18.59B USD | 9.59 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.41 9 USD |
+1.18
|
$91.46B 18.54B USD | $1.48M 298.98K USD | $43.65 8.85 USD | $44.74 9.07 USD | $91.46B 18.54B USD | 10.57 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $119.13 24.15 USD |
+3.55
|
$81.43B 16.5B USD | $3.4M 690.1K USD | $114.27 23.16 USD | $119.83 24.29 USD | $81.43B 16.5B USD | 8.49 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.42 7.18 USD |
+1.49
|
$78.16B 15.84B USD | $9.5M 1.92M USD | $34.77 7.05 USD | $35.86 7.27 USD | $78.16B 15.84B USD | 19.14 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.58 2.96 USD |
+3.26
|
$75.92B 15.39B USD | $34.11M 6.91M USD | $14.04 2.85 USD | $14.6 2.96 USD | $75.92B 15.39B USD | 16.56 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.8 7.26 USD |
+1.62
|
$69.5B 14.09B USD | $4.76M 964.87K USD | $35.21 7.14 USD | $35.88 7.27 USD | $69.5B 14.09B USD | 8.04 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.21 10.38 USD |
+0.12
|
$63.29B 12.83B USD | $6.04M 1.22M USD | $50.73 10.28 USD | $51.39 10.42 USD | $63.29B 12.83B USD | 0 | -$0.65 -0.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.43 1.51 USD |
+1.64
|
$58.51B 11.86B USD | $91.77K 18.6K USD | $7.43 1.51 USD | $7.82 1.58 USD | $58.51B 11.86B USD | 0 | -$2.39 -0.4 USD | |
| XP Inc. XPBR31.SA | $109.56 22.21 USD |
+1.25
|
$57.6B 11.67B USD | $276.18K 55.98K USD | $107.28 21.74 USD | $109.66 22.23 USD | $57.6B 11.67B USD | 12.63 | $8.67 1.76 USD | |
| Embraer S.A. EMBR3.SA | $77.01 15.61 USD |
+3.18
|
$56.57B 11.47B USD | $4.97M 1.01M USD | $74.64 15.13 USD | $77.58 15.72 USD | $56.57B 11.47B USD | 26.01 | $2.96 0.6 USD | |
| Unity Software Inc. U2ST34.SA | $6.49 1.32 USD |
-3.28
|
$53.96B 10.94B USD | $307 62.22 USD | $6.49 1.32 USD | $6.75 1.37 USD | $53.96B 10.94B USD | 0 | -$0.31 -0.06 USD | |
| TIM S.A. TIMS3.SA | $22.05 4.47 USD |
+3.38
|
$53.31B 10.81B USD | $9.45M 1.92M USD | $21.19 4.29 USD | $22.05 4.47 USD | $53.31B 10.81B USD | 15.52 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.86 8.28 USD |
+1.31
|
$47.08B 9.54B USD | $1.63M 331.06K USD | $40.06 8.12 USD | $41.07 8.32 USD | $47.08B 9.54B USD | 8.80 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.96 7.29 USD |
+1.93
|
$45.01B 9.12B USD | $7.83M 1.59M USD | $35.12 7.12 USD | $36.31 7.36 USD | $45.01B 9.12B USD | 14.61 | $2.46 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.69 2.98 USD |
+2.16
|
$44.07B 8.93B USD | $3.36M 680.04K USD | $14.4 2.92 USD | $14.7 2.98 USD | $44.07B 8.93B USD | 11.12 | $1.32 0.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.52 8.21 USD |
+1
|
$42.73B 8.66B USD | $8.49M 1.72M USD | $39.67 8.04 USD | $41.22 8.35 USD | $42.73B 8.66B USD | 22.51 | $1.8 0.36 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $45.41 9.2 USD |
+0.84
|
$37.05B 7.51B USD | $1.51M 305.79K USD | $44.62 9.04 USD | $45.81 9.28 USD | $37.05B 7.51B USD | 11.02 | $4.12 0.84 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.66 2.36 USD |
+2.01
|
$36.01B 7.3B USD | $6.52M 1.32M USD | $11.34 2.3 USD | $11.66 2.36 USD | $36.01B 7.3B USD | 14.75 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.46 2.53 USD |
+1.8
|
$35.94B 7.28B USD | $14.31M 2.9M USD | $12.13 2.46 USD | $12.47 2.53 USD | $35.94B 7.28B USD | 15.77 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.8 2.19 USD |
+3.05
|
$35.57B 7.21B USD | $13.96M 2.83M USD | $10.48 2.12 USD | $10.85 2.2 USD | $35.57B 7.21B USD | 4.40 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $55.2 11.19 USD |
+1.88
|
$35.44B 7.18B USD | $1.26M 256.11K USD | $53.69 10.88 USD | $55.2 11.19 USD | $35.44B 7.18B USD | 12.71 | $4.34 0.88 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.28 3.1 USD |
+0.39
|
$34.65B 7.02B USD | $204.7K 41.49K USD | $15.04 3.05 USD | $15.47 3.14 USD | $34.65B 7.02B USD | 6.23 | $2.45 0.5 USD | |
| Prio S.A. PRIO3.SA | $42.4 8.59 USD |
+1.27
|
$34.56B 7B USD | $7.68M 1.56M USD | $41.51 8.41 USD | $42.71 8.66 USD | $34.56B 7B USD | 3.11 | $13.59 2.75 USD | |
| Rumo S.A. RAIL3.SA | $18.53 3.76 USD |
+3.17
|
$34.3B 6.95B USD | $12.76M 2.59M USD | $17.82 3.61 USD | $18.71 3.79 USD | $34.3B 6.95B USD | 0 | -$0.77 -0.1 USD | |
| BRF S.A. BRFS3.SA | $20.14 4.08 USD |
+1.21
|
$32.23B 6.53B USD | $4.51M 913.6K USD | $19.62 3.98 USD | $20.34 4.12 USD | $32.23B 6.53B USD | 8.60 | $2.34 0.47 USD | |
| Gerdau S.A. GGBR4.SA | $16 3.24 USD |
+0.63
|
$31.06B 6.3B USD | $6.42M 1.3M USD | $15.78 3.2 USD | $16.11 3.27 USD | $31.06B 6.3B USD | 10.12 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.56 5.18 USD |
+2.61
|
$31.02B 6.29B USD | $468.9K 95.04K USD | $24.76 5.02 USD | $25.59 5.19 USD | $31.02B 6.29B USD | 8.87 | $2.88 0.58 USD | |
| Gerdau S.A. GGBR3.SA | $14.56 2.95 USD |
+0.07
|
$30.89B 6.26B USD | $33.5K 6.79K USD | $14.45 2.93 USD | $14.63 2.97 USD | $30.89B 6.26B USD | 9.21 | $1.58 0.32 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $164 33.24 USD |
+2.66
|
$27.32B 5.54B USD | $142.3K 28.84K USD | $160.7 32.57 USD | $165.5 33.54 USD | $27.32B 5.54B USD | 0 | -$1.34 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.96 1.01 USD |
+1.64
|
$26.94B 5.46B USD | $3.34M 676.4K USD | $4.85 0.98 USD | $4.96 1.01 USD | $26.94B 5.46B USD | 7.51 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.65 2.77 USD |
+1.04
|
$26.09B 5.29B USD | $10.48M 2.12M USD | $13.41 2.72 USD | $13.8 2.8 USD | $26.09B 5.29B USD | 52.50 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.12 3.06 USD |
+0.87
|
$25.9B 5.25B USD | $9.83M 1.99M USD | $14.94 3.03 USD | $15.3 3.1 USD | $25.9B 5.25B USD | 21.29 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $42.21 8.56 USD |
+1.66
|
$24.8B 5.03B USD | $1.83M 371.86K USD | $41.4 8.39 USD | $42.47 8.61 USD | $24.8B 5.03B USD | 32.22 | $1.31 0.27 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.66 4.39 USD |
+2.12
|
$24.12B 4.89B USD | $13.35M 2.7M USD | $21.33 4.32 USD | $21.9 4.44 USD | $24.12B 4.89B USD | 3.91 | $5.53 1.12 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
+3.26
|
$22.71B 4.6B USD | $374.6K 75.93K USD | $3.65 0.74 USD | $3.81 0.77 USD | $22.71B 4.6B USD | 13.10 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.66 0.74 USD |
+2.23
|
$22.48B 4.56B USD | $2.52M 511.35K USD | $3.55 0.72 USD | $3.68 0.75 USD | $22.48B 4.56B USD | 12.62 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $48.32 9.79 USD |
+3.87
|
$22.09B 4.48B USD | $3.08M 624.04K USD | $46 9.32 USD | $48.73 9.88 USD | $22.09B 4.48B USD | 35.01 | $1.38 0.28 USD | |
| Lojas Renner S.A. LREN3.SA | $19.68 3.99 USD |
+0.61
|
$19.79B 4.01B USD | $9.88M 2M USD | $19.38 3.93 USD | $19.71 3.99 USD | $19.79B 4.01B USD | 16.26 | $1.21 0.25 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.9 4.64 USD |
+1.78
|
$19.12B 3.87B USD | $4.04M 818.58K USD | $22.18 4.5 USD | $22.99 4.66 USD | $19.12B 3.87B USD | 11.74 | $1.95 0.4 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.54 3.56 USD |
+4.03
|
$18.76B 3.8B USD | $5.61M 1.14M USD | $16.88 3.42 USD | $17.7 3.59 USD | $18.76B 3.8B USD | 8.68 | $2.02 0.41 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.17 1.66 USD |
+3.42
|
$18.36B 3.72B USD | $6.48M 1.31M USD | $7.79 1.58 USD | $8.22 1.67 USD | $18.36B 3.72B USD | 12.96 | $0.63 0.13 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $36.85 7.47 USD |
+1.6
|
$18.23B 3.69B USD | $6.6M 1.34M USD | $35.95 7.29 USD | $37.38 7.58 USD | $18.23B 3.69B USD | 0 | -$1.03 -0.2 USD | |
| Hypera S.A. HYPE3.SA | $27.19 5.51 USD |
+1.27
|
$17.21B 3.49B USD | $1.85M 374.86K USD | $26.64 5.4 USD | $27.37 5.55 USD | $17.21B 3.49B USD | 21.40 | $1.27 0.26 USD | |
| Raízen S.A. RAIZ4.SA | $1.65 0.33 USD |
+1.23
|
$17.05B 3.46B USD | $9.52M 1.93M USD | $1.62 0.33 USD | $1.66 0.34 USD | $17.05B 3.46B USD | 0 | -$0.41 -0.08 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.57 2.14 USD |
+1.44
|
$15.59B 3.16B USD | $101.11K 20.49K USD | $10.31 2.09 USD | $10.59 2.15 USD | $15.59B 3.16B USD | 7.71 | $1.37 0.28 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $11.05 2.24 USD |
+1.66
|
$15.18B 3.08B USD | $8.4M 1.7M USD | $10.82 2.19 USD | $11.18 2.27 USD | $15.18B 3.08B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.26 2.28 USD |
+1.99
|
$15.18B 3.08B USD | $11.71M 2.37M USD | $10.93 2.22 USD | $11.5 2.33 USD | $15.18B 3.08B USD | 18.45 | $0.61 0.12 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.84 5.03 USD |
+2.26
|
$14.84B 3.01B USD | $2.07M 419.19K USD | $24.2 4.9 USD | $24.84 5.03 USD | $14.84B 3.01B USD | 32.68 | $0.76 0.15 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.95 6.27 USD |
+1.91
|
$14.76B 2.99B USD | $829.1K 168.04K USD | $30.26 6.13 USD | $31.08 6.3 USD | $14.76B 2.99B USD | 7.41 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.21 5.52 USD |
+1.41
|
$13.29B 2.69B USD | $5.98M 1.21M USD | $26.79 5.43 USD | $27.36 5.55 USD | $13.29B 2.69B USD | 11.33 | $2.4 0.49 USD | |
| Cosan S.A. CSAN3.SA | $6.86 1.39 USD |
+1.78
|
$12.75B 2.58B USD | $17.11M 3.47M USD | $6.69 1.36 USD | $6.89 1.4 USD | $12.75B 2.58B USD | 0 | -$6.02 -1.2 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.93 7.08 USD |
+1.54
|
$12.03B 2.44B USD | $1.63M 330.98K USD | $34.28 6.95 USD | $34.93 7.08 USD | $12.03B 2.44B USD | 40.14 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.55 2.34 USD |
+0.96
|
$11.98B 2.43B USD | $59.6K 12.08K USD | $11.36 2.3 USD | $11.58 2.35 USD | $11.98B 2.43B USD | 7.08 | $1.63 0.33 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.83 2.8 USD |
+0.58
|
$11.95B 2.42B USD | $3.91M 792.61K USD | $13.76 2.79 USD | $13.83 2.8 USD | $11.95B 2.42B USD | 15.03 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.58 2.35 USD |
+0.35
|
$11.91B 2.41B USD | $112.3K 22.76K USD | $11.42 2.31 USD | $11.64 2.36 USD | $11.91B 2.41B USD | 7.10 | $1.63 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||