Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.56 4.98 USD |
-1.21
|
R$28.47T 5.77T USD | R$2.01M 408.06K USD | R$24.40 4.95 USD | R$24.72 5.01 USD | R$28.47T 5.77T USD | 28.22 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.74 17.18 USD |
+0.43
|
R$24.73T 5.01T USD | R$156.21K 31.66K USD | R$84.26 17.08 USD | R$85.12 17.25 USD | R$24.73T 5.01T USD | 36.68 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.89 29.57 USD |
-0.44
|
R$21.41T 4.34T USD | R$138.33K 28.04K USD | R$145.60 29.51 USD | R$149.40 30.28 USD | R$21.41T 4.34T USD | 16.57 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.27 22.35 USD |
-0.05
|
R$19.65T 3.98T USD | R$136.05K 27.57K USD | R$110.17 22.33 USD | R$111.46 22.59 USD | R$19.65T 3.98T USD | 27.84 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.73 13.12 USD |
-0.87
|
R$13.96T 2.83T USD | R$204.98K 41.55K USD | R$64.57 13.09 USD | R$65.24 13.22 USD | R$13.96T 2.83T USD | 19.67 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$289.77 58.73 USD |
-2.27
|
R$12.02T 2.44T USD | R$85.59K 17.35K USD | R$289.44 58.66 USD | R$294.87 59.77 USD | R$12.02T 2.44T USD | 31.80 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.57 5.39 USD |
-2.06
|
R$8.88T 1.8T USD | R$154.32K 31.28K USD | R$26.29 5.33 USD | R$26.80 5.43 USD | R$8.88T 1.8T USD | 45.03 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.35 11.83 USD |
-1.65
|
R$7.37T 1.49T USD | R$678.54K 137.53K USD | R$58.16 11.79 USD | R$58.96 11.95 USD | R$7.37T 1.49T USD | 324.16 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$892.70 180.94 USD |
-1.81
|
R$6.05T 1.23T USD | R$36.61K 7.42K USD | R$886.25 179.63 USD | R$909.20 184.28 USD | R$6.05T 1.23T USD | 13.75 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.22 25.79 USD |
+0.06
|
R$5.45T 1.1T USD | R$16.30K 3.3K USD | R$126.50 25.64 USD | R$127.83 25.91 USD | R$5.45T 1.1T USD | 12.08 | R$10.53 2.13 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$395.00 80.06 USD |
-2.49
|
R$5.15T 1.04T USD | R$21.98K 4.45K USD | R$394.78 80.02 USD | R$402.77 81.63 USD | R$5.15T 1.04T USD | 151.92 | R$2.60 0.53 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$190.73 38.66 USD |
-4.53
|
R$5.10T 1.03T USD | R$41.00K 8.31K USD | R$188.60 38.23 USD | R$199.78 40.49 USD | R$5.10T 1.03T USD | 36.26 | R$5.26 1.07 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.57 7.01 USD |
+1.8
|
R$4.39T 889.44B USD | R$46.61K 9.45K USD | R$34.06 6.9 USD | R$34.58 7.01 USD | R$4.39T 889.44B USD | 37.98 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$163.87 33.21 USD |
-0.99
|
R$4.36T 882.88B USD | R$5.15K 1.04K USD | R$163.22 33.08 USD | R$167.08 33.86 USD | R$4.36T 882.88B USD | 13.25 | R$12.36 2.51 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.00 12.36 USD |
+3.21
|
R$2.88T 584.55B USD | R$57.00 11.55 USD | R$60.60 12.28 USD | R$61.49 12.46 USD | R$2.88T 584.55B USD | 1525.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$91.18 18.48 USD |
-3.69
|
R$2.76T 559.3B USD | R$313.97K 63.64K USD | R$90.70 18.38 USD | R$93.15 18.88 USD | R$2.76T 559.3B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$330.78 67.04 USD |
+2.24
|
R$2.38T 482.66B USD | R$4.66K 945.32 USD | R$329.92 66.87 USD | R$341.00 69.12 USD | R$2.38T 482.66B USD | 161.35 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$115.27 23.36 USD |
-4.25
|
R$2.10T 424.96B USD | R$80.66K 16.35K USD | R$114.39 23.18 USD | R$120.40 24.4 USD | R$2.10T 424.96B USD | 20.69 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$37.47 7.59 USD |
+0.32
|
R$2.06T 418.18B USD | R$4.64K 940.86 USD | R$36.40 7.38 USD | R$37.82 7.67 USD | R$2.06T 418.18B USD | 54.30 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.64 14.72 USD |
+1.43
|
R$1.88T 380.08B USD | R$41.64K 8.44K USD | R$72.08 14.61 USD | R$72.84 14.76 USD | R$1.88T 380.08B USD | 24.70 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$116.25 23.56 USD |
-0.21
|
R$1.85T 374.52B USD | R$8.25K 1.67K USD | R$113.53 23.01 USD | R$117.49 23.81 USD | R$1.85T 374.52B USD | 32.11 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.13 1.45 USD |
+1.71
|
R$1.48T 300.87B USD | R$657.23K 133.21K USD | R$7.02 1.42 USD | R$7.17 1.45 USD | R$1.48T 300.87B USD | 20.97 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.91 3.83 USD |
-1.1
|
R$1.32T 266.98B USD | R$253.33K 51.35K USD | R$18.86 3.82 USD | R$19.63 3.98 USD | R$1.32T 266.98B USD | 24.24 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$147.63 29.92 USD |
-1.28
|
R$1.31T 264.82B USD | R$1.31K 265.92 USD | R$147.09 29.81 USD | R$151.05 30.62 USD | R$1.31T 264.82B USD | 12.91 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.92 1.4 USD |
+1.61
|
R$1.08T 218.41B USD | R$4.20K 851.68 USD | R$6.81 1.38 USD | R$7.02 1.42 USD | R$1.08T 218.41B USD | 98.85 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.40 7.17 USD |
+1.14
|
R$916.87B 185.83B USD | R$6.20K 1.26K USD | R$34.56 7 USD | R$35.40 7.17 USD | R$916.87B 185.83B USD | 20.70 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.50 14.49 USD |
-2.52
|
R$894.26B 181.25B USD | R$4.14K 839.11 USD | R$71.47 14.49 USD | R$74.09 15.02 USD | R$894.26B 181.25B USD | 53.35 | R$1.34 0.27 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.54 4.77 USD |
-1.75
|
R$831.31B 168.49B USD | R$2.87K 581.5 USD | R$23.47 4.76 USD | R$24.20 4.9 USD | R$831.31B 168.49B USD | 8.68 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$61.06 12.38 USD |
+1.68
|
R$786.99B 159.51B USD | R$7.97M 1.61M USD | R$60.78 12.32 USD | R$62.22 12.61 USD | R$786.99B 159.51B USD | 5.82 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.06 11.16 USD |
+1.34
|
R$752.31B 152.48B USD | R$28.78M 5.83M USD | R$54.73 11.09 USD | R$55.80 11.31 USD | R$752.31B 152.48B USD | 5.24 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.65 2.77 USD |
-0.58
|
R$705.61B 143.02B USD | R$55.64K 11.28K USD | R$13.60 2.76 USD | R$14.07 2.85 USD | R$705.61B 143.02B USD | 80.29 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.48 0.91 USD |
+1.13
|
R$607.50B 123.13B USD | R$402.84K 81.65K USD | R$4.44 0.9 USD | R$4.52 0.92 USD | R$607.50B 123.13B USD | 16.59 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.68 8.65 USD |
+0.9
|
R$602.30B 122.08B USD | R$1.22K 246.87 USD | R$41.60 8.43 USD | R$43.15 8.75 USD | R$602.30B 122.08B USD | 0 | -R$0.42 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.32 10.81 USD |
+0.32
|
R$587.69B 119.11B USD | R$857.60K 173.82K USD | R$52.53 10.65 USD | R$54.03 10.95 USD | R$587.69B 119.11B USD | 12.87 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.13 9.96 USD |
+0.04
|
R$541.50B 109.75B USD | R$23.06M 4.67M USD | R$48.25 9.78 USD | R$49.84 10.1 USD | R$541.50B 109.75B USD | 11.86 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.18 15.64 USD |
-1.54
|
R$469.53B 95.17B USD | R$661.71K 134.12K USD | R$76.76 15.56 USD | R$78.34 15.88 USD | R$469.53B 95.17B USD | 47.64 | R$1.62 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.43 4.75 USD |
-1.97
|
R$455.95B 92.41B USD | R$15.67K 3.18K USD | R$23.24 4.71 USD | R$24.14 4.89 USD | R$455.95B 92.41B USD | 12.46 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$49.64 10.06 USD |
+1.16
|
R$396.36B 80.34B USD | R$34.04K 6.9K USD | R$48.09 9.75 USD | R$50.01 10.14 USD | R$396.36B 80.34B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.79 13.74 USD |
-1.4
|
R$288.50B 58.47B USD | R$17.22M 3.49M USD | R$67.72 13.73 USD | R$69.36 14.06 USD | R$288.50B 58.47B USD | 25.58 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.41 15.69 USD |
+1
|
R$260.84B 52.87B USD | R$10.20M 2.07M USD | R$76.36 15.48 USD | R$78.68 15.95 USD | R$260.84B 52.87B USD | 126.07 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.15 3.48 USD |
-1.15
|
R$254.73B 51.63B USD | R$32.81K 6.65K USD | R$17.01 3.45 USD | R$17.35 3.52 USD | R$254.73B 51.63B USD | 15.73 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.93 3.23 USD |
-0.25
|
R$245.58B 49.78B USD | R$29.94M 6.07M USD | R$15.89 3.22 USD | R$16.15 3.27 USD | R$245.58B 49.78B USD | 15.46 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.74 2.78 USD |
-0.07
|
R$235.08B 47.65B USD | R$5.82K 1.18K USD | R$13.57 2.75 USD | R$13.85 2.81 USD | R$235.08B 47.65B USD | 9.81 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.95 7.08 USD |
-1.66
|
R$230.53B 46.72B USD | R$193.71K 39.26K USD | R$34.71 7.04 USD | R$35.77 7.25 USD | R$230.53B 46.72B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.57 4.37 USD |
-1.78
|
R$228.41B 46.29B USD | R$43.06M 8.73M USD | R$21.41 4.34 USD | R$22.07 4.47 USD | R$228.41B 46.29B USD | 13.23 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.90 10.52 USD |
+1.23
|
R$217.76B 44.14B USD | R$7.39M 1.5M USD | R$50.66 10.27 USD | R$52.71 10.68 USD | R$217.76B 44.14B USD | 34.60 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.08 3.26 USD |
+0.5
|
R$180.21B 36.53B USD | R$36.05M 7.31M USD | R$15.82 3.21 USD | R$16.23 3.29 USD | R$180.21B 36.53B USD | 9.92 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.05 3.25 USD |
+0.06
|
R$179.94B 36.47B USD | R$78.70K 15.95K USD | R$15.85 3.21 USD | R$16.20 3.28 USD | R$179.94B 36.47B USD | 9.90 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.80 5.84 USD |
-2.24
|
R$154.76B 31.37B USD | R$2.62M 530.28K USD | R$28.75 5.83 USD | R$29.45 5.97 USD | R$154.76B 31.37B USD | 14.07 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.40 4.95 USD |
+0.91
|
R$139.30B 28.23B USD | R$26.39M 5.35M USD | R$23.93 4.85 USD | R$24.48 4.96 USD | R$139.30B 28.23B USD | 11.34 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.53 3.76 USD |
+0.32
|
R$131.68B 26.69B USD | R$3.99M 809.48K USD | R$18.35 3.72 USD | R$18.83 3.82 USD | R$131.68B 26.69B USD | 28.03 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.05 6.7 USD |
+3.12
|
R$116.22B 23.56B USD | R$16.95M 3.43M USD | R$31.93 6.47 USD | R$33.31 6.75 USD | R$116.22B 23.56B USD | 14.06 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.87 4.64 USD |
+2.42
|
R$113.91B 23.09B USD | R$29.46M 5.97M USD | R$22.21 4.5 USD | R$23.08 4.68 USD | R$113.91B 23.09B USD | 22.87 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.50 2.94 USD |
-1.36
|
R$108.57B 22.01B USD | R$110.50K 22.4K USD | R$14.47 2.93 USD | R$14.88 3.02 USD | R$108.57B 22.01B USD | 8.19 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.26 2.89 USD |
-1.31
|
R$106.77B 21.64B USD | R$125.20K 25.38K USD | R$14.25 2.89 USD | R$14.59 2.96 USD | R$106.77B 21.64B USD | 8.05 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.81 6.45 USD |
-0.22
|
R$101.65B 20.6B USD | R$3.16M 639.89K USD | R$31.57 6.4 USD | R$32.06 6.5 USD | R$101.65B 20.6B USD | 15.44 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.12 9.15 USD |
+1.64
|
R$98.03B 19.87B USD | R$6.41M 1.3M USD | R$44.27 8.97 USD | R$45.25 9.17 USD | R$98.03B 19.87B USD | 20.50 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.78 8.27 USD |
+1.24
|
R$79.16B 16.05B USD | R$3.84M 778.1K USD | R$40.21 8.15 USD | R$41.12 8.33 USD | R$79.16B 16.05B USD | 8.62 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$151.33 30.67 USD |
+3.18
|
R$76.79B 15.56B USD | R$989.36K 200.53K USD | R$146.63 29.72 USD | R$154.28 31.27 USD | R$76.79B 15.56B USD | 14.92 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.26 4.31 USD |
+1.09
|
R$63.78B 12.93B USD | R$2.78M 562.63K USD | R$20.92 4.24 USD | R$21.41 4.34 USD | R$63.78B 12.93B USD | 14.07 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.78 10.09 USD |
+1.59
|
R$62.54B 12.68B USD | R$7.53M 1.53M USD | R$48.80 9.89 USD | R$50.04 10.14 USD | R$62.54B 12.68B USD | 131.00 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$30.94 6.27 USD |
+1.78
|
R$59.42B 12.04B USD | R$18.08M 3.66M USD | R$30.27 6.14 USD | R$31.10 6.3 USD | R$59.42B 12.04B USD | 30.63 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.61 10.66 USD |
+3.85
|
R$58.11B 11.78B USD | R$9.70M 1.97M USD | R$50.28 10.19 USD | R$53.80 10.9 USD | R$58.11B 11.78B USD | 16.70 | R$3.15 0.64 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.24 10.18 USD |
+0.3
|
R$57.89B 11.73B USD | R$1.35M 273.12K USD | R$49.62 10.06 USD | R$50.46 10.23 USD | R$57.89B 11.73B USD | 9.64 | R$5.21 1.06 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.64 3.58 USD |
+1.03
|
R$52.38B 10.62B USD | R$12.36M 2.51M USD | R$17.43 3.53 USD | R$17.67 3.58 USD | R$52.38B 10.62B USD | 16.48 | R$1.07 0.22 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.52 8.62 USD |
+0.81
|
R$52.37B 10.61B USD | R$3.18M 645.41K USD | R$42.04 8.52 USD | R$43.15 8.75 USD | R$52.37B 10.61B USD | 6.44 | R$6.60 1.34 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.21 3.69 USD |
+1.73
|
R$52.09B 10.56B USD | R$58.90K 11.94K USD | R$17.76 3.6 USD | R$18.23 3.69 USD | R$52.09B 10.56B USD | 11.24 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.56 12.88 USD |
+1.52
|
R$50.69B 10.27B USD | R$4.70M 953.54K USD | R$63.53 12.88 USD | R$65.30 13.24 USD | R$50.69B 10.27B USD | 13.32 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
-1.31
|
R$48.81B 9.89B USD | R$4.51M 914.31K USD | R$24.86 5.04 USD | R$25.48 5.16 USD | R$48.81B 9.89B USD | 21.63 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.40 9.2 USD |
+1.48
|
R$46.92B 9.51B USD | R$1.58M 320.93K USD | R$44.36 8.99 USD | R$45.57 9.24 USD | R$46.92B 9.51B USD | 41.65 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.93 6.47 USD |
+2.05
|
R$45.23B 9.17B USD | R$2.39M 485.41K USD | R$31.17 6.32 USD | R$32.22 6.53 USD | R$45.23B 9.17B USD | 9.28 | R$3.44 0.7 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.66 3.78 USD |
-2.56
|
R$44.57B 9.03B USD | R$6.00M 1.22M USD | R$18.55 3.76 USD | R$19.15 3.88 USD | R$44.57B 9.03B USD | 10.36 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.16 7.53 USD |
-1.04
|
R$44.45B 9.01B USD | R$10.10M 2.05M USD | R$36.47 7.39 USD | R$37.69 7.64 USD | R$44.45B 9.01B USD | 8.64 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.35 4.33 USD |
-0.33
|
R$41.88B 8.49B USD | R$9.80K 1.99K USD | R$21.28 4.31 USD | R$21.82 4.42 USD | R$41.88B 8.49B USD | 18.56 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.78 7.86 USD |
+0.13
|
R$41.26B 8.36B USD | R$9.20M 1.87M USD | R$37.81 7.66 USD | R$39.18 7.94 USD | R$41.26B 8.36B USD | 11.82 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.96 4.25 USD |
-0.26
|
R$36.65B 7.43B USD | R$5.70M 1.16M USD | R$20.85 4.23 USD | R$21.36 4.33 USD | R$36.65B 7.43B USD | 26.19 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.88 3.83 USD |
+2
|
R$35.04B 7.1B USD | R$9.69M 1.96M USD | R$18.29 3.71 USD | R$19.02 3.86 USD | R$35.04B 7.1B USD | 28.60 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.09 2.45 USD |
+1.85
|
R$34.59B 7.01B USD | R$15.44M 3.13M USD | R$11.80 2.39 USD | R$12.14 2.46 USD | R$34.59B 7.01B USD | 7.46 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.40 10.82 USD |
+1.42
|
R$34.23B 6.94B USD | R$1.45M 294.56K USD | R$52.50 10.64 USD | R$53.97 10.94 USD | R$34.23B 6.94B USD | 9.40 | R$5.68 1.15 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$134.94 27.35 USD |
-1.61
|
R$33.97B 6.89B USD | R$345.56K 70.04K USD | R$134.24 27.21 USD | R$138.49 28.07 USD | R$33.97B 6.89B USD | 21.62 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.14 1.04 USD |
+3.42
|
R$27.61B 5.6B USD | R$6.31M 1.28M USD | R$4.93 1 USD | R$5.20 1.05 USD | R$27.61B 5.6B USD | 13.17 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.75 12.72 USD |
-0.18
|
R$23.79B 4.82B USD | R$3.56M 721.98K USD | R$61.77 12.52 USD | R$64.35 13.04 USD | R$23.79B 4.82B USD | 18.45 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.85 8.28 USD |
+3.89
|
R$23.16B 4.69B USD | R$3.79M 767.34K USD | R$38.85 7.87 USD | R$40.99 8.31 USD | R$23.16B 4.69B USD | 27.41 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.78 0.77 USD |
0
|
R$23.14B 4.69B USD | R$391.20K 79.29K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$23.14B 4.69B USD | 126.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.69 0.75 USD |
+0.27
|
R$22.59B 4.58B USD | R$1.97M 400.24K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.59B 4.58B USD | 123.00 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.20 1.05 USD |
+2.97
|
R$20.51B 4.16B USD | R$33.95M 6.88M USD | R$5.02 1.02 USD | R$5.32 1.08 USD | R$20.51B 4.16B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.34 13.45 USD |
+1.97
|
R$20.32B 4.12B USD | R$2.84M 575.88K USD | R$64.74 13.12 USD | R$67.11 13.6 USD | R$20.32B 4.12B USD | 48.07 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.63 5.4 USD |
-2.53
|
R$18.75B 3.8B USD | R$5.74M 1.16M USD | R$26.51 5.37 USD | R$27.34 5.54 USD | R$18.75B 3.8B USD | 10.04 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.27 7.96 USD |
+2.85
|
R$18.68B 3.79B USD | R$935.20K 189.55K USD | R$38.16 7.73 USD | R$39.59 8.02 USD | R$18.68B 3.79B USD | 9.41 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.50 7.6 USD |
+2.32
|
R$18.35B 3.72B USD | R$6.93M 1.41M USD | R$36.65 7.43 USD | R$37.63 7.63 USD | R$18.35B 3.72B USD | 15.95 | R$2.35 0.48 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.61 2.56 USD |
+4.47
|
R$16.84B 3.41B USD | R$15.35M 3.11M USD | R$11.95 2.42 USD | R$12.90 2.61 USD | R$16.84B 3.41B USD | 17.51 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.91 3.22 USD |
+0.82
|
R$16.62B 3.37B USD | R$3.34M 676.27K USD | R$15.50 3.14 USD | R$15.98 3.24 USD | R$16.62B 3.37B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.20 3.08 USD |
+2.43
|
R$15.71B 3.18B USD | R$183.60K 37.21K USD | R$14.87 3.01 USD | R$15.25 3.09 USD | R$15.71B 3.18B USD | 9.68 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.91 3.02 USD |
+2.12
|
R$15.41B 3.12B USD | R$90.20K 18.28K USD | R$14.61 2.96 USD | R$14.97 3.03 USD | R$15.41B 3.12B USD | 9.49 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.33 2.3 USD |
-0.96
|
R$14.99B 3.04B USD | R$5.37M 1.09M USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$14.99B 3.04B USD | 18.88 | R$0.60 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.90 2.01 USD |
+3.56
|
R$14.96B 3.03B USD | R$414.80K 84.07K USD | R$9.35 1.9 USD | R$10.14 2.06 USD | R$14.96B 3.03B USD | 35.35 | R$0.28 0.06 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.66 2.16 USD |
+0.76
|
R$14.90B 3.02B USD | R$38.87K 7.88K USD | R$10.46 2.12 USD | R$10.81 2.19 USD | R$14.90B 3.02B USD | 7.10 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$23.36 4.73 USD |
+4.57
|
R$14.30B 2.9B USD | R$10.38M 2.1M USD | R$22.30 4.52 USD | R$23.52 4.77 USD | R$14.30B 2.9B USD | 21.04 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$25.95 5.26 USD |
+0.74
|
R$14.11B 2.86B USD | R$3.36M 681.52K USD | R$25.63 5.19 USD | R$26.13 5.3 USD | R$14.11B 2.86B USD | 22.37 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.21 2.07 USD |
+0.1
|
R$13.50B 2.74B USD | R$32.10K 6.51K USD | R$10.12 2.05 USD | R$10.35 2.1 USD | R$13.50B 2.74B USD | 17.01 | R$0.60 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
