Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.20 4.9 USD |
+1.55
|
R$28.05T 5.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.05T 5.69T USD | 28.80 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.46 16.92 USD |
+0.55
|
R$24.36T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.36T 4.94T USD | 37.09 | R$2.25 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.85 29.56 USD |
+1.45
|
R$21.40T 4.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.40T 4.34T USD | 17.23 | R$8.46 1.71 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.36 21.96 USD |
+2.37
|
R$19.31T 3.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.31T 3.91T USD | 28.44 | R$3.81 0.77 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.28 13.43 USD |
+1.55
|
R$14.30T 2.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.30T 2.9T USD | 20.90 | R$3.17 0.64 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$265.40 53.79 USD |
+0.25
|
R$11.01T 2.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.01T 2.23T USD | 30.57 | R$8.68 1.76 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.96 5.26 USD |
-3.64
|
R$8.65T 1.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.65T 1.75T USD | 45.54 | R$0.57 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.06 12.17 USD |
+5.63
|
R$7.59T 1.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.59T 1.54T USD | 353.29 | R$0.17 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.05 26.16 USD |
-0.03
|
R$5.53T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.53T 1.12T USD | 12.59 | R$10.25 2.08 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$815.28 165.24 USD |
+0.11
|
R$5.52T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52T 1.12T USD | 21.43 | R$38.03 7.71 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.80 40.09 USD |
-0.05
|
R$5.29T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29T 1.07T USD | 39.09 | R$5.06 1.03 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.42 37.38 USD |
+1.58
|
R$4.90T 993.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90T 993.6B USD | 15.49 | R$11.90 2.41 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.45 6.98 USD |
+1.41
|
R$4.39T 889.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.39T 889.07B USD | 39.14 | R$0.88 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$290.60 58.9 USD |
-0.14
|
R$3.80T 769.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80T 769.22B USD | 116.24 | R$2.50 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.11 19.48 USD |
-0.09
|
R$2.61T 529B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61T 529B USD | 32.14 | R$2.99 0.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$78.20 15.85 USD |
+1.89
|
R$2.37T 479.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37T 479.68B USD | 0 | -R$1.80 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$130.70 26.49 USD |
+4.68
|
R$2.26T 457.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 457.83B USD | 26.40 | R$4.95 1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$310.89 63.01 USD |
+7.78
|
R$2.24T 454.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 454.72B USD | 156.22 | R$1.99 0.4 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.65 15.33 USD |
+0.37
|
R$1.95T 395.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.83B USD | 26.73 | R$2.83 0.57 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.93 6.88 USD |
+1.8
|
R$1.87T 378.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 378.64B USD | 50.64 | R$0.67 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.40 1.7 USD |
-0.83
|
R$1.75T 354.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.46B USD | 26.25 | R$0.32 0.06 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$104.31 21.14 USD |
+4.15
|
R$1.68T 341.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 341.52B USD | 29.80 | R$3.50 0.71 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$176.43 35.76 USD |
+2.76
|
R$1.54T 312.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.36B USD | 15.85 | R$11.13 2.26 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.32 4.12 USD |
-0.34
|
R$1.41T 286.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 286.64B USD | 25.39 | R$0.80 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.71 9.26 USD |
+3.72
|
R$1.19T 242.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 242.09B USD | 48.62 | R$0.94 0.19 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.19 1.25 USD |
+3.51
|
R$955.72B 193.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$955.72B 193.71B USD | 103.16 | R$0.06 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.81 7.46 USD |
+0.68
|
R$953.39B 193.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.39B 193.24B USD | 22.04 | R$1.67 0.34 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$73.60 14.92 USD |
-1.92
|
R$917.50B 185.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.50B 185.96B USD | 57.05 | R$1.29 0.26 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.87 3.01 USD |
+6.21
|
R$768.68B 155.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$768.68B 155.8B USD | 92.93 | R$0.16 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.67 1.15 USD |
-3.08
|
R$745.56B 151.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$745.56B 151.11B USD | 21.80 | R$0.26 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.58 10.66 USD |
-1.79
|
R$677.69B 137.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.69B 137.36B USD | 5.21 | R$10.08 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.56 9.64 USD |
-1.33
|
R$649.84B 131.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.84B 131.71B USD | 4.71 | R$10.09 2.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$45.93 9.31 USD |
+17.14
|
R$636.77B 129.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.77B 129.06B USD | 0 | -R$0.40 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$29.04 5.89 USD |
+0.66
|
R$577.17B 116.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.17B 116.98B USD | 16.13 | R$1.80 0.36 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$84.31 17.09 USD |
-0.71
|
R$512.91B 103.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.91B 103.96B USD | 54.04 | R$1.56 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.79 9.28 USD |
+1.94
|
R$504.69B 102.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$504.69B 102.29B USD | 10.90 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.92 8.5 USD |
+1.23
|
R$462.04B 93.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.04B 93.65B USD | 9.98 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.45 15.9 USD |
-2.91
|
R$333.86B 67.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.86B 67.67B USD | 30.76 | R$2.55 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$37.87 7.68 USD |
-0.66
|
R$302.38B 61.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.38B 61.29B USD | 0 | -R$2.06 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.80 4.01 USD |
+1.54
|
R$293.73B 59.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.73B 59.53B USD | 18.33 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$39.29 7.96 USD |
+8.63
|
R$259.15B 52.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.15B 52.53B USD | 0 | -R$0.80 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.64 2.97 USD |
+7.76
|
R$250.48B 50.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.48B 50.77B USD | 10.84 | R$1.35 0.27 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.76 3.19 USD |
+1.03
|
R$243.02B 49.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.02B 49.26B USD | 15.30 | R$1.03 0.21 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$52.06 10.55 USD |
+2.4
|
R$218.43B 44.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.43B 44.27B USD | 34.93 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$58.81 11.92 USD |
+1.96
|
R$198.16B 40.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.16B 40.16B USD | 95.78 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.79 3.61 USD |
+0.23
|
R$193.76B 39.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.76B 39.27B USD | 8.12 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.44 6.17 USD |
+1.74
|
R$163.57B 33.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.57B 33.15B USD | 14.87 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.04 2.85 USD |
+0.79
|
R$157.41B 31.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.41B 31.9B USD | 8.66 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.74 2.78 USD |
+0.66
|
R$153.99B 31.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.99B 31.21B USD | 8.48 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.56 3.96 USD |
+0.31
|
R$138.99B 28.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.99B 28.17B USD | 29.59 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.45 4.55 USD |
+0.85
|
R$128.16B 25.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.16B 25.98B USD | 10.44 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.17 3.07 USD |
+1.34
|
R$113.59B 23.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.59B 23.02B USD | 8.57 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$15.14 3.07 USD |
+2.23
|
R$113.36B 22.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.36B 22.98B USD | 8.55 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.31 6.14 USD |
+0.36
|
R$96.86B 19.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.86B 19.63B USD | 14.78 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.25 5.32 USD |
+0.38
|
R$92.31B 18.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.31B 18.71B USD | 11.02 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.35 3.52 USD |
+0.52
|
R$86.59B 17.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.59B 17.55B USD | 17.35 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.39 7.58 USD |
+0.7
|
R$81.39B 16.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.39B 16.5B USD | 16.99 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.69 8.45 USD |
-0.24
|
R$80.93B 16.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.93B 16.4B USD | 8.81 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.77 4.01 USD |
-0.1
|
R$59.31B 12.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.31B 12.02B USD | 13.09 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$46.79 9.48 USD |
+0.09
|
R$57.62B 11.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.62B 11.68B USD | 7.12 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.73 9.47 USD |
+1.41
|
R$53.84B 10.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.84B 10.91B USD | 8.96 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.64 5.6 USD |
+0.77
|
R$53.08B 10.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.08B 10.76B USD | 55.28 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$100.87 20.44 USD |
-1.31
|
R$51.19B 10.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.19B 10.37B USD | 9.94 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.14 5.1 USD |
-1.1
|
R$49.33B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.33B 10B USD | 21.86 | R$1.15 0.23 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.50 12.47 USD |
-4.52
|
R$49.05B 9.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.05B 9.94B USD | 12.86 | R$4.78 0.97 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$38.92 7.89 USD |
+1.41
|
R$48.90B 9.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.90B 9.91B USD | 69.50 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.75 3.39 USD |
+1.58
|
R$47.92B 9.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.92B 9.71B USD | 10.33 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.78 3.2 USD |
+1.15
|
R$46.86B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.86B 9.5B USD | 14.74 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.97 3.84 USD |
+0.9
|
R$45.06B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.06B 9.13B USD | 10.53 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.87 7.47 USD |
+1.43
|
R$44.10B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.10B 8.94B USD | 8.67 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.36 6.15 USD |
+0.7
|
R$43.00B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.00B 8.72B USD | 8.82 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.55 8.42 USD |
+1.61
|
R$42.94B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.94B 8.7B USD | 39.95 | R$1.04 0.21 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.38 4.33 USD |
-2.06
|
R$41.95B 8.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.95B 8.5B USD | 18.59 | R$1.15 0.23 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.75 7.45 USD |
+1.07
|
R$40.59B 8.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.59B 8.23B USD | 11.66 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$36.45 7.39 USD |
-0.76
|
R$38.84B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.84B 7.87B USD | 11.11 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$148.40 30.08 USD |
+2.32
|
R$37.36B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.36B 7.57B USD | 24.52 | R$6.05 1.23 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.78 0.16 USD |
+5.41
|
R$36.65B 7.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.65B 7.43B USD | 19.50 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.66 1.35 USD |
+4.06
|
R$35.85B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.85B 7.27B USD | 20.81 | R$0.32 0.06 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.27 4.11 USD |
+0.25
|
R$35.44B 7.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.44B 7.18B USD | 23.84 | R$0.85 0.17 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.24 10.39 USD |
+0.49
|
R$32.84B 6.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.84B 6.66B USD | 9.02 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.18 2.27 USD |
+1.91
|
R$31.98B 6.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.98B 6.48B USD | 6.90 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.81 3 USD |
+1.02
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.49B 5.57B USD | 22.43 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.05 0.82 USD |
+1
|
R$24.83B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.83B 5.03B USD | 135.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.86 0.78 USD |
+0.52
|
R$23.67B 4.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.67B 4.8B USD | 128.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.88 11.53 USD |
-0.46
|
R$21.57B 4.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.57B 4.37B USD | 16.68 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.82 7.06 USD |
+0.23
|
R$19.85B 4.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.85B 4.02B USD | 22.90 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.73 4.61 USD |
+1.2
|
R$16.00B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.00B 3.24B USD | 8.57 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.47 6.78 USD |
+0.18
|
R$15.92B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.92B 3.23B USD | 8.02 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$51.37 10.41 USD |
+0.43
|
R$15.73B 3.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.73B 3.19B USD | 37.22 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.82 0.77 USD |
+0.79
|
R$15.07B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.07B 3.05B USD | 0 | -R$2.90 -0.5 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.35 6.15 USD |
+3.13
|
R$14.90B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.90B 3.02B USD | 10.83 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.10 2.25 USD |
-0.18
|
R$14.68B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.68B 2.98B USD | 18.50 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.91 2.82 USD |
+1.38
|
R$14.38B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.38B 2.91B USD | 8.63 | R$1.61 0.33 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.28 2.08 USD |
+3.01
|
R$14.37B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.37B 2.91B USD | 6.85 | R$1.50 0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.76 2.79 USD |
+1.47
|
R$14.22B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.22B 2.88B USD | 8.70 | R$1.58 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.95 2.02 USD |
-1.49
|
R$13.16B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.16B 2.67B USD | 16.58 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.11 1.85 USD |
-0.22
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 24.62 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.63 2.36 USD |
-0.26
|
R$12.15B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.15B 2.46B USD | 0 | -R$1.04 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.67 1.55 USD |
+0.66
|
R$11.59B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59B 2.35B USD | 27.39 | R$0.28 0.06 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.80 0.97 USD |
+0.63
|
R$11.05B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.05B 2.24B USD | 6.66 | R$0.72 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
