Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
São Paulo (1753)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$24.37 4.94 USD
+1.29
R$28.25T 5.73T USD R$3.70M 750.64K USD R$24.05 4.87 USD R$24.52 4.97 USD R$28.25T 5.73T USD 28.33 R$0.86 0.17 USD
br Apple Inc. AAPL34.SA BR R$86.81 17.59 USD
+0.36
R$25.34T 5.14T USD R$179.07K 36.29K USD R$86.74 17.58 USD R$88.51 17.94 USD R$25.34T 5.14T USD 38.75 R$2.24 0.45 USD
br Alphabet Inc. GOGL34.SA BR R$149.77 30.36 USD
-0.6
R$21.98T 4.46T USD R$308.25K 62.48K USD R$149.20 30.24 USD R$155.27 31.47 USD R$21.98T 4.46T USD 17.53 R$8.54 1.73 USD
br Microsoft Corporation MSFT34.SA BR R$106.01 21.49 USD
-0.17
R$18.89T 3.83T USD R$228.58K 46.33K USD R$105.11 21.3 USD R$108.58 22.01 USD R$18.89T 3.83T USD 27.60 R$3.84 0.78 USD
br Amazon.com, Inc. AMZO34.SA BR R$65.13 13.2 USD
-1.57
R$14.05T 2.85T USD R$585.39K 118.65K USD R$65.00 13.17 USD R$66.35 13.45 USD R$14.05T 2.85T USD 20.35 R$3.20 0.65 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$287.63 58.3 USD
+1.65
R$11.93T 2.42T USD R$45.52K 9.23K USD R$281.73 57.1 USD R$288.07 58.39 USD R$11.93T 2.42T USD 33.32 R$8.63 1.75 USD
br Broadcom Inc. AVGO34.SA BR R$26.63 5.4 USD
+0.76
R$8.90T 1.8T USD R$109.30K 22.15K USD R$26.33 5.34 USD R$26.76 5.42 USD R$8.90T 1.8T USD 45.91 R$0.58 0.12 USD
br Tesla, Inc. TSLA34.SA BR R$60.55 12.27 USD
+1.53
R$7.65T 1.55T USD R$923.33K 187.14K USD R$59.73 12.11 USD R$60.80 12.32 USD R$7.65T 1.55T USD 356.17 R$0.17 0.03 USD
br Micron Technology, Inc. MUTC34.SA BR R$929.80 188.46 USD
+4.48
R$6.30T 1.28T USD R$100.35K 20.34K USD R$877.78 177.91 USD R$930.04 188.5 USD R$6.30T 1.28T USD 24.52 R$37.91 7.68 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$128.62 26.07 USD
+0.09
R$5.51T 1.12T USD R$80.06K 16.23K USD R$128.49 26.04 USD R$129.46 26.24 USD R$5.51T 1.12T USD 12.57 R$10.23 2.07 USD
br Eli Lilly and Company LILY34.SA BR R$199.51 40.44 USD
+0.43
R$5.34T 1.08T USD R$18.26K 3.7K USD R$194.87 39.5 USD R$201.50 40.84 USD R$5.34T 1.08T USD 39.04 R$5.11 1.04 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$396.41 80.35 USD
+1.38
R$5.18T 1.05T USD R$102.77K 20.83K USD R$387.20 78.48 USD R$397.48 80.56 USD R$5.18T 1.05T USD 158.56 R$2.50 0.51 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$173.94 35.25 USD
-2.99
R$4.62T 937.14B USD R$56.70K 11.49K USD R$172.51 34.96 USD R$180.74 36.63 USD R$4.62T 937.14B USD 14.48 R$12.01 2.43 USD
br Walmart Inc. WALM34.SA BR R$35.01 7.1 USD
+1.83
R$4.46T 903.52B USD R$25.01K 5.07K USD R$34.46 6.98 USD R$35.20 7.13 USD R$4.46T 903.52B USD 39.33 R$0.89 0.18 USD
br The Trade Desk, Inc. T2TD34.SA BR R$68.15 13.81 USD
-4.75
R$3.22T 653.07B USD R$40.00 8.11 USD R$68.00 13.78 USD R$72.60 14.71 USD R$3.22T 653.07B USD 1703.75 R$0.04 0.008 USD
br Intel Corporation ITLC34.SA BR R$104.36 21.15 USD
+0.49
R$3.16T 640.15B USD R$201.75K 40.89K USD R$101.86 20.65 USD R$104.90 21.26 USD R$3.16T 640.15B USD 0 -R$1.80 -0.3 USD
br Mastercard Incorporated MSCD34.SA BR R$92.01 18.65 USD
-1.03
R$2.50T 506.44B USD R$4.23K 856.95 USD R$91.40 18.53 USD R$94.51 19.16 USD R$2.50T 506.44B USD 30.56 R$3.01 0.61 USD
br Oracle Corporation ORCL34.SA BR R$127.84 25.91 USD
+1.7
R$2.32T 470.09B USD R$53.68K 10.88K USD R$126.58 25.66 USD R$131.09 26.57 USD R$2.32T 470.09B USD 23.37 R$5.47 1.11 USD
br Palantir Technologies Inc. P2LT34.SA BR R$313.43 63.53 USD
+2.34
R$2.26T 458.44B USD R$14.16K 2.87K USD R$310.94 63.02 USD R$316.41 64.13 USD R$2.26T 458.44B USD 155.93 R$2.01 0.41 USD
br Lam Research Corporation L1RC34.SA BR R$35.74 7.24 USD
+1.55
R$1.97T 398.84B USD R$3.35K 678.58 USD R$34.34 6.96 USD R$35.78 7.25 USD R$1.97T 398.84B USD 53.34 R$0.67 0.14 USD
br The Coca-Cola Company COCA34.SA BR R$75.64 15.33 USD
+1.54
R$1.95T 395.77B USD R$7.40K 1.5K USD R$74.59 15.12 USD R$75.64 15.33 USD R$1.95T 395.77B USD 26.63 R$2.84 0.58 USD
br Dell Technologies Inc. D1EL34.SA BR R$112.52 22.81 USD
-3.84
R$1.79T 362.51B USD R$41.86K 8.48K USD R$112.23 22.75 USD R$118.17 23.95 USD R$1.79T 362.51B USD 31.87 R$3.53 0.72 USD
br Netflix, Inc. NFLX34.SA BR R$7.34 1.49 USD
-2
R$1.53T 309.73B USD R$847.97K 171.87K USD R$7.33 1.49 USD R$7.58 1.54 USD R$1.53T 309.73B USD 22.24 R$0.33 0.07 USD
br Alibaba Group Holding Limited BABA34.SA BR R$21.27 4.31 USD
+0.47
R$1.48T 300.04B USD R$419.29K 84.98K USD R$21.22 4.3 USD R$22.12 4.48 USD R$1.48T 300.04B USD 25.93 R$0.82 0.17 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$162.08 32.85 USD
-1.3
R$1.42T 286.96B USD R$6.37K 1.29K USD R$160.01 32.43 USD R$165.24 33.49 USD R$1.42T 286.96B USD 14.60 R$11.10 2.25 USD
br KLA Corporation K1LA34.SA BR R$47.60 9.65 USD
+1.06
R$1.24T 252.1B USD R$1.21K 246.06 USD R$46.20 9.36 USD R$47.60 9.65 USD R$1.24T 252.1B USD 50.63 R$0.94 0.19 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$85.06 17.24 USD
+4.33
R$1.06T 215.63B USD R$6.69K 1.36K USD R$80.42 16.3 USD R$87.00 17.63 USD R$1.06T 215.63B USD 65.43 R$1.30 0.26 USD
br Shopify Inc. S2HO34.SA BR R$6.28 1.27 USD
+7.17
R$969.62B 196.53B USD R$31.46K 6.38K USD R$6.00 1.22 USD R$6.39 1.3 USD R$969.62B 196.53B USD 89.71 R$0.07 0.01 USD
br The Walt Disney Company DISB34.SA BR R$35.22 7.14 USD
-0.65
R$912.21B 184.89B USD R$13.86K 2.81K USD R$35.17 7.13 USD R$35.87 7.27 USD R$912.21B 184.89B USD 21.21 R$1.66 0.34 USD
br Novo Nordisk A/S N1VO34.SA BR R$25.15 5.1 USD
-1.3
R$888.88B 180.16B USD R$13.03K 2.64K USD R$25.07 5.08 USD R$25.59 5.19 USD R$888.88B 180.16B USD 9.71 R$2.59 0.52 USD
br ServiceNow, Inc. N1OW34.SA BR R$14.02 2.84 USD
+1.01
R$724.74B 146.89B USD R$12.61K 2.56K USD R$13.84 2.81 USD R$14.51 2.94 USD R$724.74B 146.89B USD 87.62 R$0.16 0.03 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$53.24 10.79 USD
+0.68
R$686.20B 139.08B USD R$6.89M 1.4M USD R$52.02 10.54 USD R$53.24 10.79 USD R$686.20B 139.08B USD 5.24 R$10.15 2.06 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$48.44 9.82 USD
+0.92
R$661.86B 134.15B USD R$33.84M 6.86M USD R$47.30 9.59 USD R$48.45 9.82 USD R$661.86B 134.15B USD 4.77 R$10.15 2.06 USD
br Booking Holdings Inc. BKNG34.SA BR R$4.72 0.96 USD
-4.07
R$620.64B 125.79B USD R$90.77K 18.4K USD R$4.70 0.95 USD R$5.09 1.03 USD R$620.64B 125.79B USD 18.15 R$0.26 0.05 USD
br Snowflake Inc. S2NW34.SA BR R$43.48 8.81 USD
+0.76
R$613.59B 124.36B USD R$2.93K 593.25 USD R$42.92 8.7 USD R$44.43 9.01 USD R$613.59B 124.36B USD 0 -R$0.41 -0.08 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$47.47 9.62 USD
+0.66
R$523.21B 106.05B USD R$1.54M 312.15K USD R$46.62 9.45 USD R$47.52 9.63 USD R$523.21B 106.05B USD 11.30 R$4.20 0.85 USD
br Adobe Inc. ADBE34.SA BR R$24.32 4.93 USD
-4.33
R$483.36B 97.97B USD R$29.99K 6.08K USD R$24.32 4.93 USD R$26.11 5.29 USD R$483.36B 97.97B USD 13.21 R$1.84 0.37 USD
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A. ITUB4.SA BR R$43.31 8.78 USD
+0.53
R$477.36B 96.75B USD R$14.11M 2.86M USD R$42.48 8.61 USD R$43.40 8.8 USD R$477.36B 96.75B USD 10.31 R$4.20 0.85 USD
br MercadoLibre, Inc. MELI34.SA BR R$77.80 15.77 USD
+0.22
R$473.31B 95.93B USD R$1.06M 215.67K USD R$76.34 15.47 USD R$78.62 15.93 USD R$473.31B 95.93B USD 49.55 R$1.57 0.32 USD
br Moderna, Inc. M1RN34.SA BR R$47.05 9.54 USD
+6.21
R$375.68B 76.14B USD R$74.01K 15K USD R$43.09 8.73 USD R$47.77 9.68 USD R$375.68B 76.14B USD 0 -R$2.05 -0.4 USD
Vale S.A. Vale S.A. VALE3.SA BR R$72.57 14.71 USD
+0.03
R$308.84B 62.6B USD R$12.84M 2.6M USD R$71.78 14.55 USD R$72.66 14.73 USD R$308.84B 62.6B USD 28.23 R$2.57 0.52 USD
br NIKE, Inc. NIKE34.SA BR R$18.42 3.73 USD
-0.59
R$273.26B 55.39B USD R$38.56K 7.82K USD R$18.39 3.73 USD R$18.99 3.85 USD R$273.26B 55.39B USD 17.05 R$1.08 0.22 USD
br Coinbase Global, Inc. C2OI34.SA BR R$41.21 8.35 USD
+0.1
R$271.82B 55.09B USD R$146.12K 29.62K USD R$40.38 8.18 USD R$41.66 8.44 USD R$271.82B 55.09B USD 0 -R$0.79 -0.1 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.56 3.15 USD
+0.77
R$239.88B 48.62B USD R$15.11M 3.06M USD R$15.31 3.1 USD R$15.60 3.16 USD R$239.88B 48.62B USD 15.10 R$1.03 0.21 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$13.52 2.74 USD
+0.22
R$231.32B 46.88B USD R$75.45K 15.29K USD R$13.40 2.72 USD R$14.03 2.84 USD R$231.32B 46.88B USD 9.94 R$1.36 0.28 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$51.83 10.51 USD
+1.47
R$217.47B 44.08B USD R$3.65M 738.98K USD R$50.62 10.26 USD R$51.99 10.54 USD R$217.47B 44.08B USD 34.78 R$1.49 0.3 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$63.70 12.91 USD
+0.31
R$214.64B 43.5B USD R$8.53M 1.73M USD R$62.82 12.73 USD R$63.85 12.94 USD R$214.64B 43.5B USD 103.74 R$0.61 0.12 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$18.34 3.72 USD
+0.99
R$193.87B 39.29B USD R$29.90M 6.06M USD R$17.92 3.63 USD R$18.43 3.74 USD R$193.87B 39.29B USD 8.37 R$2.19 0.44 USD
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$14.38 2.91 USD
-0.83
R$161.22B 32.68B USD R$154.50K 31.31K USD R$14.20 2.88 USD R$14.43 2.92 USD R$161.22B 32.68B USD 8.87 R$1.62 0.33 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$14.37 2.91 USD
+0.21
R$161.05B 32.64B USD R$13.96M 2.83M USD R$14.14 2.87 USD R$14.39 2.92 USD R$161.05B 32.64B USD 8.87 R$1.62 0.33 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB11.SA BR R$29.66 6.01 USD
-0.87
R$159.38B 32.3B USD R$1.07M 216.14K USD R$29.49 5.98 USD R$30.12 6.1 USD R$159.38B 32.3B USD 14.49 R$2.05 0.41 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$19.16 3.88 USD
-0.16
R$136.15B 27.6B USD R$3.23M 655.44K USD R$18.82 3.81 USD R$19.24 3.9 USD R$136.15B 27.6B USD 28.98 R$0.66 0.13 USD
Banco do Brasil S.A. Banco do Brasil S.A. BBAS3.SA BR R$22.69 4.6 USD
-1.3
R$129.53B 26.25B USD R$35.93M 7.28M USD R$22.30 4.52 USD R$22.89 4.64 USD R$129.53B 26.25B USD 10.55 R$2.15 0.44 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$14.86 3.01 USD
-0.6
R$111.26B 22.55B USD R$76.50K 15.51K USD R$14.75 2.99 USD R$15.06 3.05 USD R$111.26B 22.55B USD 8.39 R$1.77 0.36 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$14.78 3 USD
-0.61
R$110.67B 22.43B USD R$94.10K 19.07K USD R$14.71 2.98 USD R$15.04 3.05 USD R$110.67B 22.43B USD 8.35 R$1.77 0.36 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$30.59 6.2 USD
-0.46
R$97.75B 19.81B USD R$2.03M 412.26K USD R$30.41 6.16 USD R$30.73 6.23 USD R$97.75B 19.81B USD 14.92 R$2.05 0.42 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$27.68 5.61 USD
-0.93
R$97.34B 19.73B USD R$16.37M 3.32M USD R$27.53 5.58 USD R$27.92 5.66 USD R$97.34B 19.73B USD 11.63 R$2.38 0.48 USD
B3 S.A. - Brasil, Bolsa, Balcão B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$18.43 3.74 USD
+1.1
R$91.79B 18.61B USD R$69.78M 14.14M USD R$18.03 3.65 USD R$18.48 3.75 USD R$91.79B 18.61B USD 18.42 R$1.00 0.2 USD
Rede D'Or São Luiz S.A. Rede D'Or São Luiz S.A. RDOR3.SA BR R$38.25 7.75 USD
+0.34
R$83.10B 16.84B USD R$2.42M 490.86K USD R$37.46 7.59 USD R$38.36 7.77 USD R$83.10B 16.84B USD 17.38 R$2.20 0.45 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$39.36 7.98 USD
-1.16
R$76.41B 15.49B USD R$5.74M 1.16M USD R$39.04 7.91 USD R$39.82 8.07 USD R$76.41B 15.49B USD 8.32 R$4.73 0.96 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$20.43 4.14 USD
-0.78
R$61.29B 12.42B USD R$4.64M 940.53K USD R$20.31 4.12 USD R$20.63 4.18 USD R$61.29B 12.42B USD 13.52 R$1.51 0.31 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$48.31 9.79 USD
+2.24
R$59.50B 12.06B USD R$4.27M 864.89K USD R$47.01 9.53 USD R$48.69 9.87 USD R$59.50B 12.06B USD 7.35 R$6.57 1.33 USD
br XP Inc. XPBR31.SA BR R$108.17 21.92 USD
+1.58
R$54.89B 11.13B USD R$1.18M 238.66K USD R$103.85 21.05 USD R$108.21 21.93 USD R$54.89B 11.13B USD 10.67 R$10.13 2.05 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$27.91 5.66 USD
-0.21
R$53.60B 10.86B USD R$5.80M 1.18M USD R$27.39 5.55 USD R$28.01 5.68 USD R$53.60B 10.86B USD 55.82 R$0.50 0.1 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$45.91 9.31 USD
+1.5
R$52.90B 10.72B USD R$1.06M 215.33K USD R$44.83 9.09 USD R$45.93 9.31 USD R$52.90B 10.72B USD 8.81 R$5.21 1.06 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$40.62 8.23 USD
+1.04
R$51.03B 10.34B USD R$5.79M 1.17M USD R$39.80 8.07 USD R$40.79 8.27 USD R$51.03B 10.34B USD 72.53 R$0.56 0.11 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$25.51 5.17 USD
-0.04
R$50.05B 10.14B USD R$4.60M 932.22K USD R$25.15 5.1 USD R$25.63 5.19 USD R$50.05B 10.14B USD 22.18 R$1.15 0.23 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.22 3.49 USD
+0.12
R$49.26B 9.98B USD R$265.10K 53.73K USD R$17.04 3.45 USD R$17.26 3.5 USD R$49.26B 9.98B USD 10.62 R$1.62 0.33 USD
Prio S.A. Prio S.A. PRIO3.SA BR R$60.49 12.26 USD
-0.92
R$48.24B 9.78B USD R$5.54M 1.12M USD R$59.97 12.15 USD R$60.96 12.36 USD R$48.24B 9.78B USD 12.68 R$4.77 0.97 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$16.12 3.27 USD
+0.12
R$47.87B 9.7B USD R$9.84M 1.99M USD R$15.99 3.24 USD R$16.17 3.28 USD R$47.87B 9.7B USD 15.06 R$1.07 0.22 USD
Vibra Energia S.A. Vibra Energia S.A. VBBR3.SA BR R$39.63 8.03 USD
+0.9
R$47.41B 9.61B USD R$5.03M 1.02M USD R$38.57 7.82 USD R$39.93 8.09 USD R$47.41B 9.61B USD 9.32 R$4.25 0.86 USD
TIM S.A. TIM S.A. TIMS3.SA BR R$19.28 3.91 USD
-0.92
R$45.80B 9.28B USD R$5.42M 1.1M USD R$19.22 3.9 USD R$19.38 3.93 USD R$45.80B 9.28B USD 10.71 R$1.80 0.36 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$30.61 6.2 USD
+0.96
R$43.36B 8.79B USD R$1.78M 361.38K USD R$30.06 6.09 USD R$30.71 6.22 USD R$43.36B 8.79B USD 8.89 R$3.44 0.7 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$41.62 8.44 USD
-0.05
R$43.01B 8.72B USD R$1.15M 234.08K USD R$41.41 8.39 USD R$41.83 8.48 USD R$43.01B 8.72B USD 39.26 R$1.06 0.21 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$21.91 4.44 USD
-0.36
R$42.98B 8.71B USD R$14.20K 2.88K USD R$21.60 4.38 USD R$22.00 4.46 USD R$42.98B 8.71B USD 19.05 R$1.15 0.23 USD
Ultrapar Participações S.A. Ultrapar Participações S.A. UGPA3.SA BR R$39.23 7.95 USD
+1.06
R$41.80B 8.47B USD R$4.31M 873.16K USD R$38.33 7.77 USD R$39.40 7.99 USD R$41.80B 8.47B USD 11.96 R$3.28 0.66 USD
Localiza Rent a Car S.A. Localiza Rent a Car S.A. RENT3.SA BR R$37.74 7.65 USD
+0.8
R$41.69B 8.45B USD R$4.97M 1.01M USD R$36.75 7.45 USD R$37.82 7.67 USD R$41.69B 8.45B USD 11.98 R$3.15 0.64 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$153.22 31.06 USD
+2.12
R$38.58B 7.82B USD R$928.80K 188.25K USD R$150.05 30.41 USD R$155.65 31.55 USD R$38.58B 7.82B USD 25.03 R$6.12 1.24 USD
Raia Drogasil S.A. Raia Drogasil S.A. RADL3.SA BR R$20.20 4.09 USD
-1.99
R$35.32B 7.16B USD R$10.17M 2.06M USD R$19.70 3.99 USD R$20.49 4.15 USD R$35.32B 7.16B USD 23.76 R$0.85 0.17 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.30 2.29 USD
+0.09
R$32.33B 6.55B USD R$6.26M 1.27M USD R$11.18 2.27 USD R$11.31 2.29 USD R$32.33B 6.55B USD 6.97 R$1.62 0.33 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$48.51 9.83 USD
-1.92
R$31.09B 6.3B USD R$1.98M 402.27K USD R$48.03 9.73 USD R$49.56 10.04 USD R$31.09B 6.3B USD 8.54 R$5.68 1.15 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$15.60 3.16 USD
+1.23
R$28.95B 5.87B USD R$9.86M 2M USD R$15.16 3.07 USD R$15.63 3.17 USD R$28.95B 5.87B USD 23.63 R$0.66 0.13 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.30 1.07 USD
-1.49
R$28.47B 5.77B USD R$6.04M 1.22M USD R$5.26 1.07 USD R$5.39 1.09 USD R$28.47B 5.77B USD 16.56 R$0.32 0.06 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$4.01 0.81 USD
+0.25
R$24.54B 4.97B USD R$685.20K 138.88K USD R$3.90 0.79 USD R$4.02 0.81 USD R$24.54B 4.97B USD 133.66 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.79 0.77 USD
-0.26
R$23.20B 4.7B USD R$1.88M 381.73K USD R$3.74 0.76 USD R$3.80 0.77 USD R$23.20B 4.7B USD 126.33 R$0.03 0.006 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$56.27 11.41 USD
-0.74
R$21.34B 4.32B USD R$3.29M 667.48K USD R$55.71 11.29 USD R$56.66 11.48 USD R$21.34B 4.32B USD 16.50 R$3.41 0.69 USD
TOTVS S.A. TOTVS S.A. TOTS3.SA BR R$35.72 7.24 USD
+2.23
R$20.25B 4.1B USD R$2.60M 526.11K USD R$34.59 7.01 USD R$35.94 7.28 USD R$20.25B 4.1B USD 23.50 R$1.52 0.31 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$24.91 5.05 USD
+3.28
R$17.54B 3.55B USD R$6.17M 1.25M USD R$23.77 4.82 USD R$24.96 5.06 USD R$17.54B 3.55B USD 9.40 R$2.65 0.54 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$53.08 10.76 USD
+0.51
R$16.26B 3.3B USD R$2.37M 481.25K USD R$52.11 10.56 USD R$53.30 10.8 USD R$16.26B 3.3B USD 38.46 R$1.38 0.28 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.59 6.61 USD
-0.18
R$15.50B 3.14B USD R$1.23M 249.69K USD R$32.26 6.54 USD R$32.85 6.66 USD R$15.50B 3.14B USD 7.80 R$4.17 0.85 USD
Multiplan Empreendimentos Imobiliários S.A. Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$31.54 6.39 USD
+0.06
R$15.43B 3.13B USD R$4.52M 916.25K USD R$31.30 6.34 USD R$31.66 6.42 USD R$15.43B 3.13B USD 11.26 R$2.80 0.57 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$11.39 2.31 USD
-0.61
R$15.07B 3.05B USD R$4.85M 983.36K USD R$11.27 2.28 USD R$11.46 2.32 USD R$15.07B 3.05B USD 18.98 R$0.60 0.12 USD
Cosan S.A. Cosan S.A. CSAN3.SA BR R$3.72 0.75 USD
-0.8
R$14.67B 2.97B USD R$17.28M 3.5M USD R$3.64 0.74 USD R$3.78 0.77 USD R$14.67B 2.97B USD 0 -R$2.90 -0.5 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.98 2.83 USD
-0.85
R$14.45B 2.93B USD R$89.30K 18.1K USD R$13.92 2.82 USD R$14.07 2.85 USD R$14.45B 2.93B USD 8.84 R$1.58 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.65 2.77 USD
-0.73
R$14.11B 2.86B USD R$38.80K 7.86K USD R$13.63 2.76 USD R$13.72 2.78 USD R$14.11B 2.86B USD 8.63 R$1.58 0.32 USD
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$10.35 2.1 USD
+1.27
R$13.82B 2.8B USD R$8.66M 1.75M USD R$10.04 2.03 USD R$10.40 2.11 USD R$13.82B 2.8B USD 14.37 R$0.72 0.15 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$10.22 2.07 USD
+0.49
R$13.52B 2.74B USD R$13.80K 2.8K USD R$10.11 2.05 USD R$10.23 2.07 USD R$13.52B 2.74B USD 17.03 R$0.60 0.12 USD
br Auren Energia S.A. AURE3.SA BR R$12.74 2.58 USD
+1.03
R$13.31B 2.7B USD R$1.21M 244.36K USD R$12.47 2.53 USD R$12.74 2.58 USD R$13.31B 2.7B USD 0 -R$1.04 -0.2 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.49 1.92 USD
-1.45
R$13.26B 2.69B USD R$282.34K 57.23K USD R$9.32 1.89 USD R$9.76 1.98 USD R$13.26B 2.69B USD 6.32 R$1.50 0.3 USD
Fleury S.A. Fleury S.A. FLRY3.SA BR R$22.05 4.47 USD
+0.32
R$11.99B 2.43B USD R$2.07M 419.98K USD R$21.71 4.4 USD R$22.07 4.47 USD R$11.99B 2.43B USD 19.00 R$1.16 0.24 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.95T
Total marketcap
$126.2B
Total volume
BTC 58.81%     ETH 11.40%
Dominance
Select currency