Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.20 4.9 USD |
+1.55
|
R$28.05T 5.69T USD | R$3.96M 803.44K USD | R$23.87 4.84 USD | R$24.48 4.96 USD | R$28.05T 5.69T USD | 28.47 | R$0.85 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.46 16.92 USD |
+0.55
|
R$24.36T 4.94T USD | R$319.16K 64.69K USD | R$82.26 16.67 USD | R$84.42 17.11 USD | R$24.36T 4.94T USD | 37.09 | R$2.25 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.85 29.56 USD |
+1.45
|
R$21.40T 4.34T USD | R$172.57K 34.98K USD | R$144.10 29.21 USD | R$147.17 29.83 USD | R$21.40T 4.34T USD | 17.01 | R$8.57 1.74 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.36 21.96 USD |
+2.37
|
R$19.31T 3.91T USD | R$320.75K 65.01K USD | R$105.40 21.36 USD | R$109.54 22.2 USD | R$19.31T 3.91T USD | 28.14 | R$3.85 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.28 13.43 USD |
+1.55
|
R$14.30T 2.9T USD | R$668.82K 135.56K USD | R$65.13 13.2 USD | R$66.28 13.43 USD | R$14.30T 2.9T USD | 20.71 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$265.40 53.79 USD |
+0.25
|
R$11.01T 2.23T USD | R$103.05K 20.89K USD | R$260.27 52.75 USD | R$265.90 53.89 USD | R$11.01T 2.23T USD | 30.57 | R$8.68 1.76 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.96 5.26 USD |
-3.64
|
R$8.65T 1.75T USD | R$1.01M 203.78K USD | R$24.98 5.06 USD | R$26.20 5.31 USD | R$8.65T 1.75T USD | 44.75 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.06 12.17 USD |
+5.63
|
R$7.59T 1.54T USD | R$1.54M 312.51K USD | R$57.56 11.67 USD | R$61.27 12.42 USD | R$7.59T 1.54T USD | 333.66 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.05 26.16 USD |
-0.03
|
R$5.53T 1.12T USD | R$26.36K 5.34K USD | R$128.82 26.11 USD | R$130.21 26.39 USD | R$5.53T 1.12T USD | 12.59 | R$10.25 2.08 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$815.28 165.24 USD |
+0.11
|
R$5.52T 1.12T USD | R$114.88K 23.28K USD | R$782.11 158.52 USD | R$816.00 165.39 USD | R$5.52T 1.12T USD | 21.43 | R$38.03 7.71 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.80 40.09 USD |
-0.05
|
R$5.29T 1.07T USD | R$21.47K 4.35K USD | R$193.63 39.25 USD | R$199.19 40.37 USD | R$5.29T 1.07T USD | 38.55 | R$5.13 1.04 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.42 37.38 USD |
+1.58
|
R$4.90T 993.6B USD | R$10.70K 2.17K USD | R$181.00 36.69 USD | R$185.42 37.58 USD | R$4.90T 993.6B USD | 15.31 | R$12.04 2.44 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.45 6.98 USD |
+1.41
|
R$4.39T 889.07B USD | R$42.09K 8.53K USD | R$33.80 6.85 USD | R$34.95 7.08 USD | R$4.39T 889.07B USD | 38.70 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$290.60 58.9 USD |
-0.14
|
R$3.80T 769.22B USD | R$86.74K 17.58K USD | R$281.56 57.07 USD | R$293.42 59.47 USD | R$3.80T 769.22B USD | 114.86 | R$2.53 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.11 19.48 USD |
-0.09
|
R$2.61T 529B USD | R$6.63K 1.34K USD | R$96.11 19.48 USD | R$97.24 19.71 USD | R$2.61T 529B USD | 31.82 | R$3.02 0.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$78.20 15.85 USD |
+1.89
|
R$2.37T 479.68B USD | R$251.07K 50.89K USD | R$74.75 15.15 USD | R$78.50 15.91 USD | R$2.37T 479.68B USD | 0 | -R$1.80 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$130.70 26.49 USD |
+4.68
|
R$2.26T 457.83B USD | R$234.85K 47.6K USD | R$124.84 25.3 USD | R$133.30 27.02 USD | R$2.26T 457.83B USD | 26.08 | R$5.01 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$310.89 63.01 USD |
+7.78
|
R$2.24T 454.72B USD | R$48.74K 9.88K USD | R$288.27 58.43 USD | R$315.58 63.96 USD | R$2.24T 454.72B USD | 153.90 | R$2.02 0.41 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.65 15.33 USD |
+0.37
|
R$1.95T 395.83B USD | R$16.12K 3.27K USD | R$74.77 15.15 USD | R$75.97 15.4 USD | R$1.95T 395.83B USD | 26.45 | R$2.86 0.58 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.93 6.88 USD |
+1.8
|
R$1.87T 378.64B USD | R$23.73K 4.81K USD | R$32.30 6.55 USD | R$33.93 6.88 USD | R$1.87T 378.64B USD | 50.64 | R$0.67 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.40 1.7 USD |
-0.83
|
R$1.75T 354.46B USD | R$543.24K 110.11K USD | R$8.35 1.69 USD | R$8.53 1.73 USD | R$1.75T 354.46B USD | 25.45 | R$0.33 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$104.31 21.14 USD |
+4.15
|
R$1.68T 341.52B USD | R$49.20K 9.97K USD | R$98.00 19.86 USD | R$107.80 21.85 USD | R$1.68T 341.52B USD | 29.38 | R$3.55 0.72 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$176.43 35.76 USD |
+2.76
|
R$1.54T 312.36B USD | R$9.47K 1.92K USD | R$171.96 34.85 USD | R$177.12 35.9 USD | R$1.54T 312.36B USD | 15.85 | R$11.13 2.26 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.32 4.12 USD |
-0.34
|
R$1.41T 286.64B USD | R$254.49K 51.58K USD | R$20.02 4.06 USD | R$20.42 4.14 USD | R$1.41T 286.64B USD | 25.08 | R$0.81 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.71 9.26 USD |
+3.72
|
R$1.19T 242.09B USD | R$32.62K 6.61K USD | R$42.88 8.69 USD | R$45.71 9.26 USD | R$1.19T 242.09B USD | 48.62 | R$0.94 0.19 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.19 1.25 USD |
+3.51
|
R$955.72B 193.71B USD | R$53.26K 10.8K USD | R$6.05 1.23 USD | R$6.23 1.26 USD | R$955.72B 193.71B USD | 103.16 | R$0.06 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.81 7.46 USD |
+0.68
|
R$953.39B 193.24B USD | R$16.61K 3.37K USD | R$36.43 7.38 USD | R$37.09 7.52 USD | R$953.39B 193.24B USD | 22.04 | R$1.67 0.34 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$73.60 14.92 USD |
-1.92
|
R$917.50B 185.96B USD | R$42.28K 8.57K USD | R$71.00 14.39 USD | R$74.51 15.1 USD | R$917.50B 185.96B USD | 56.18 | R$1.31 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.87 3.01 USD |
+6.21
|
R$768.68B 155.8B USD | R$154.53K 31.32K USD | R$14.16 2.87 USD | R$14.98 3.04 USD | R$768.68B 155.8B USD | 87.47 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.67 1.15 USD |
-3.08
|
R$745.56B 151.11B USD | R$134.78K 27.32K USD | R$5.67 1.15 USD | R$5.92 1.2 USD | R$745.56B 151.11B USD | 21.00 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.58 10.66 USD |
-1.79
|
R$677.69B 137.36B USD | R$16.65M 3.38M USD | R$52.36 10.61 USD | R$54.53 11.05 USD | R$677.69B 137.36B USD | 5.15 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.56 9.64 USD |
-1.33
|
R$649.84B 131.71B USD | R$51.45M 10.43M USD | R$47.45 9.62 USD | R$49.19 9.97 USD | R$649.84B 131.71B USD | 4.66 | R$10.20 2.07 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$45.93 9.31 USD |
+17.14
|
R$636.77B 129.06B USD | R$237.92K 48.22K USD | R$45.47 9.22 USD | R$48.95 9.92 USD | R$636.77B 129.06B USD | 0 | -R$0.41 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$29.04 5.89 USD |
+0.66
|
R$577.17B 116.98B USD | R$13.74K 2.79K USD | R$28.96 5.87 USD | R$29.68 6.02 USD | R$577.17B 116.98B USD | 16.13 | R$1.80 0.36 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$84.31 17.09 USD |
-0.71
|
R$512.91B 103.96B USD | R$1.03M 207.78K USD | R$84.31 17.09 USD | R$87.87 17.81 USD | R$512.91B 103.96B USD | 53.36 | R$1.58 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.79 9.28 USD |
+1.94
|
R$504.69B 102.29B USD | R$1.45M 294.88K USD | R$45.42 9.21 USD | R$46.45 9.41 USD | R$504.69B 102.29B USD | 10.90 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.92 8.5 USD |
+1.23
|
R$462.04B 93.65B USD | R$42.31M 8.58M USD | R$41.59 8.43 USD | R$42.58 8.63 USD | R$462.04B 93.65B USD | 9.98 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.45 15.9 USD |
-2.91
|
R$333.86B 67.67B USD | R$32.33M 6.55M USD | R$77.66 15.74 USD | R$81.99 16.62 USD | R$333.86B 67.67B USD | 30.40 | R$2.58 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$37.87 7.68 USD |
-0.66
|
R$302.38B 61.29B USD | R$87.36K 17.71K USD | R$36.50 7.4 USD | R$38.12 7.73 USD | R$302.38B 61.29B USD | 0 | -R$2.06 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.80 4.01 USD |
+1.54
|
R$293.73B 59.53B USD | R$48.22K 9.77K USD | R$19.37 3.93 USD | R$19.87 4.03 USD | R$293.73B 59.53B USD | 18.33 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$39.29 7.96 USD |
+8.63
|
R$259.15B 52.53B USD | R$115.28K 23.36K USD | R$36.45 7.39 USD | R$40.00 8.11 USD | R$259.15B 52.53B USD | 0 | -R$0.80 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.64 2.97 USD |
+7.76
|
R$250.48B 50.77B USD | R$36.66K 7.43K USD | R$13.75 2.79 USD | R$14.64 2.97 USD | R$250.48B 50.77B USD | 10.76 | R$1.36 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.76 3.19 USD |
+1.03
|
R$243.02B 49.26B USD | R$33.95M 6.88M USD | R$15.64 3.17 USD | R$15.87 3.22 USD | R$243.02B 49.26B USD | 15.30 | R$1.03 0.21 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$52.06 10.55 USD |
+2.4
|
R$218.43B 44.27B USD | R$10.68M 2.17M USD | R$50.97 10.33 USD | R$52.39 10.62 USD | R$218.43B 44.27B USD | 34.93 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$58.81 11.92 USD |
+1.96
|
R$198.16B 40.16B USD | R$14.26M 2.89M USD | R$58.13 11.78 USD | R$60.13 12.19 USD | R$198.16B 40.16B USD | 95.78 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.79 3.61 USD |
+0.23
|
R$193.76B 39.27B USD | R$75.70M 15.34M USD | R$17.65 3.58 USD | R$18.12 3.67 USD | R$193.76B 39.27B USD | 8.12 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.44 6.17 USD |
+1.74
|
R$163.57B 33.15B USD | R$4.03M 816.29K USD | R$29.85 6.05 USD | R$30.52 6.19 USD | R$163.57B 33.15B USD | 14.87 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.04 2.85 USD |
+0.79
|
R$157.41B 31.9B USD | R$158.80K 32.19K USD | R$13.97 2.83 USD | R$14.31 2.9 USD | R$157.41B 31.9B USD | 8.66 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.74 2.78 USD |
+0.66
|
R$153.99B 31.21B USD | R$36.81M 7.46M USD | R$13.74 2.78 USD | R$14.09 2.86 USD | R$153.99B 31.21B USD | 8.48 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.56 3.96 USD |
+0.31
|
R$138.99B 28.17B USD | R$5.57M 1.13M USD | R$19.35 3.92 USD | R$19.70 3.99 USD | R$138.99B 28.17B USD | 29.59 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.45 4.55 USD |
+0.85
|
R$128.16B 25.98B USD | R$40.85M 8.28M USD | R$22.00 4.46 USD | R$22.97 4.66 USD | R$128.16B 25.98B USD | 10.44 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.17 3.07 USD |
+1.34
|
R$113.59B 23.02B USD | R$353.40K 71.63K USD | R$14.95 3.03 USD | R$15.30 3.1 USD | R$113.59B 23.02B USD | 8.57 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$15.14 3.07 USD |
+2.23
|
R$113.36B 22.98B USD | R$691.50K 140.16K USD | R$14.85 3.01 USD | R$15.14 3.07 USD | R$113.36B 22.98B USD | 8.55 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.31 6.14 USD |
+0.36
|
R$96.86B 19.63B USD | R$7.59M 1.54M USD | R$30.27 6.14 USD | R$30.90 6.26 USD | R$96.86B 19.63B USD | 14.78 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.25 5.32 USD |
+0.38
|
R$92.31B 18.71B USD | R$19.13M 3.88M USD | R$26.03 5.28 USD | R$26.69 5.41 USD | R$92.31B 18.71B USD | 11.02 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.35 3.52 USD |
+0.52
|
R$86.59B 17.55B USD | R$42.85M 8.68M USD | R$17.35 3.52 USD | R$17.90 3.63 USD | R$86.59B 17.55B USD | 17.35 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.39 7.58 USD |
+0.7
|
R$81.39B 16.5B USD | R$7.77M 1.57M USD | R$37.12 7.52 USD | R$38.20 7.74 USD | R$81.39B 16.5B USD | 16.99 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.69 8.45 USD |
-0.24
|
R$80.93B 16.4B USD | R$7.57M 1.53M USD | R$41.21 8.35 USD | R$42.98 8.71 USD | R$80.93B 16.4B USD | 8.81 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.77 4.01 USD |
-0.1
|
R$59.31B 12.02B USD | R$9.55M 1.93M USD | R$19.63 3.98 USD | R$20.30 4.11 USD | R$59.31B 12.02B USD | 13.09 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$46.79 9.48 USD |
+0.09
|
R$57.62B 11.68B USD | R$4.25M 860.41K USD | R$45.91 9.31 USD | R$47.07 9.54 USD | R$57.62B 11.68B USD | 7.12 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.73 9.47 USD |
+1.41
|
R$53.84B 10.91B USD | R$1.53M 309.74K USD | R$46.73 9.47 USD | R$47.68 9.66 USD | R$53.84B 10.91B USD | 8.96 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.64 5.6 USD |
+0.77
|
R$53.08B 10.76B USD | R$11.56M 2.34M USD | R$27.48 5.57 USD | R$27.94 5.66 USD | R$53.08B 10.76B USD | 55.28 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$100.87 20.44 USD |
-1.31
|
R$51.19B 10.37B USD | R$1.01M 204.13K USD | R$100.15 20.3 USD | R$106.24 21.53 USD | R$51.19B 10.37B USD | 9.94 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.14 5.1 USD |
-1.1
|
R$49.33B 10B USD | R$9.17M 1.86M USD | R$24.87 5.04 USD | R$25.89 5.25 USD | R$49.33B 10B USD | 21.86 | R$1.15 0.23 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.50 12.47 USD |
-4.52
|
R$49.05B 9.94B USD | R$12.90M 2.61M USD | R$61.44 12.45 USD | R$64.79 13.13 USD | R$49.05B 9.94B USD | 12.86 | R$4.78 0.97 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$38.92 7.89 USD |
+1.41
|
R$48.90B 9.91B USD | R$10.04M 2.04M USD | R$38.77 7.86 USD | R$39.50 8.01 USD | R$48.90B 9.91B USD | 69.50 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.75 3.39 USD |
+1.58
|
R$47.92B 9.71B USD | R$78.80K 15.97K USD | R$16.59 3.36 USD | R$17.04 3.45 USD | R$47.92B 9.71B USD | 10.33 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.78 3.2 USD |
+1.15
|
R$46.86B 9.5B USD | R$18.47M 3.74M USD | R$15.72 3.19 USD | R$15.91 3.22 USD | R$46.86B 9.5B USD | 14.74 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.97 3.84 USD |
+0.9
|
R$45.06B 9.13B USD | R$5.95M 1.21M USD | R$18.97 3.84 USD | R$19.46 3.94 USD | R$45.06B 9.13B USD | 10.53 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.87 7.47 USD |
+1.43
|
R$44.10B 8.94B USD | R$20.45M 4.15M USD | R$36.14 7.32 USD | R$37.15 7.53 USD | R$44.10B 8.94B USD | 8.67 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.36 6.15 USD |
+0.7
|
R$43.00B 8.72B USD | R$3.48M 705.34K USD | R$30.20 6.12 USD | R$30.74 6.23 USD | R$43.00B 8.72B USD | 8.82 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.55 8.42 USD |
+1.61
|
R$42.94B 8.7B USD | R$2.36M 478.09K USD | R$41.36 8.38 USD | R$42.36 8.59 USD | R$42.94B 8.7B USD | 39.95 | R$1.04 0.21 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.38 4.33 USD |
-2.06
|
R$41.95B 8.5B USD | R$23.50K 4.76K USD | R$21.28 4.31 USD | R$22.06 4.47 USD | R$41.95B 8.5B USD | 18.59 | R$1.15 0.23 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.75 7.45 USD |
+1.07
|
R$40.59B 8.23B USD | R$13.59M 2.75M USD | R$36.75 7.45 USD | R$38.55 7.81 USD | R$40.59B 8.23B USD | 11.66 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$36.45 7.39 USD |
-0.76
|
R$38.84B 7.87B USD | R$13.23M 2.68M USD | R$35.73 7.24 USD | R$37.50 7.6 USD | R$38.84B 7.87B USD | 11.11 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$148.40 30.08 USD |
+2.32
|
R$37.36B 7.57B USD | R$1.12M 227.3K USD | R$147.55 29.91 USD | R$151.20 30.65 USD | R$37.36B 7.57B USD | 24.16 | R$6.14 1.24 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.78 0.16 USD |
+5.41
|
R$36.65B 7.43B USD | R$85.07K 17.24K USD | R$0.72 0.15 USD | R$0.78 0.16 USD | R$36.65B 7.43B USD | 19.50 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.66 1.35 USD |
+4.06
|
R$35.85B 7.27B USD | R$10.30M 2.09M USD | R$6.46 1.31 USD | R$6.80 1.38 USD | R$35.85B 7.27B USD | 20.81 | R$0.32 0.06 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.27 4.11 USD |
+0.25
|
R$35.44B 7.18B USD | R$5.01M 1.01M USD | R$20.15 4.08 USD | R$20.73 4.2 USD | R$35.44B 7.18B USD | 23.84 | R$0.85 0.17 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.24 10.39 USD |
+0.49
|
R$32.84B 6.66B USD | R$2.42M 489.81K USD | R$51.07 10.35 USD | R$52.42 10.62 USD | R$32.84B 6.66B USD | 9.02 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.18 2.27 USD |
+1.91
|
R$31.98B 6.48B USD | R$16.10M 3.26M USD | R$11.10 2.25 USD | R$11.31 2.29 USD | R$31.98B 6.48B USD | 6.90 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.81 3 USD |
+1.02
|
R$27.49B 5.57B USD | R$13.71M 2.78M USD | R$14.53 2.94 USD | R$15.06 3.05 USD | R$27.49B 5.57B USD | 22.43 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.05 0.82 USD |
+1
|
R$24.83B 5.03B USD | R$828.60K 167.94K USD | R$4.01 0.81 USD | R$4.09 0.83 USD | R$24.83B 5.03B USD | 135.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.86 0.78 USD |
+0.52
|
R$23.67B 4.8B USD | R$4.17M 845.96K USD | R$3.82 0.77 USD | R$3.89 0.79 USD | R$23.67B 4.8B USD | 128.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.88 11.53 USD |
-0.46
|
R$21.57B 4.37B USD | R$3.00M 608.27K USD | R$56.65 11.48 USD | R$58.21 11.8 USD | R$21.57B 4.37B USD | 16.68 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.82 7.06 USD |
+0.23
|
R$19.85B 4.02B USD | R$4.82M 976.73K USD | R$34.63 7.02 USD | R$35.52 7.2 USD | R$19.85B 4.02B USD | 22.90 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.73 4.61 USD |
+1.2
|
R$16.00B 3.24B USD | R$2.62M 531.29K USD | R$22.50 4.56 USD | R$23.18 4.7 USD | R$16.00B 3.24B USD | 8.57 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.47 6.78 USD |
+0.18
|
R$15.92B 3.23B USD | R$969.70K 196.54K USD | R$33.37 6.76 USD | R$34.07 6.91 USD | R$15.92B 3.23B USD | 8.02 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$51.37 10.41 USD |
+0.43
|
R$15.73B 3.19B USD | R$2.67M 540.44K USD | R$51.26 10.39 USD | R$52.75 10.69 USD | R$15.73B 3.19B USD | 37.22 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.82 0.77 USD |
+0.79
|
R$15.07B 3.05B USD | R$43.61M 8.84M USD | R$3.74 0.76 USD | R$3.92 0.79 USD | R$15.07B 3.05B USD | 0 | -R$2.90 -0.5 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.35 6.15 USD |
+3.13
|
R$14.90B 3.02B USD | R$8.05M 1.63M USD | R$30.02 6.08 USD | R$30.91 6.26 USD | R$14.90B 3.02B USD | 10.83 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.10 2.25 USD |
-0.18
|
R$14.68B 2.98B USD | R$10.18M 2.06M USD | R$10.96 2.22 USD | R$11.42 2.31 USD | R$14.68B 2.98B USD | 18.50 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.91 2.82 USD |
+1.38
|
R$14.38B 2.91B USD | R$227.20K 46.05K USD | R$13.80 2.8 USD | R$14.19 2.88 USD | R$14.38B 2.91B USD | 8.80 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.28 2.08 USD |
+3.01
|
R$14.37B 2.91B USD | R$28.02K 5.68K USD | R$9.90 2.01 USD | R$10.28 2.08 USD | R$14.37B 2.91B USD | 6.85 | R$1.50 0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.76 2.79 USD |
+1.47
|
R$14.22B 2.88B USD | R$140.10K 28.4K USD | R$13.60 2.76 USD | R$13.93 2.82 USD | R$14.22B 2.88B USD | 8.70 | R$1.58 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.95 2.02 USD |
-1.49
|
R$13.16B 2.67B USD | R$21.40K 4.34K USD | R$9.85 2 USD | R$10.26 2.08 USD | R$13.16B 2.67B USD | 16.58 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.11 1.85 USD |
-0.22
|
R$12.19B 2.47B USD | R$24.82M 5.03M USD | R$8.48 1.72 USD | R$9.24 1.87 USD | R$12.19B 2.47B USD | 24.62 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.63 2.36 USD |
-0.26
|
R$12.15B 2.46B USD | R$3.62M 732.78K USD | R$11.56 2.34 USD | R$11.90 2.41 USD | R$12.15B 2.46B USD | 0 | -R$1.04 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.67 1.55 USD |
+0.66
|
R$11.59B 2.35B USD | R$103.70K 21.02K USD | R$7.62 1.54 USD | R$7.77 1.57 USD | R$11.59B 2.35B USD | 27.39 | R$0.28 0.06 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.80 0.97 USD |
+0.63
|
R$11.05B 2.24B USD | R$4.23M 856.97K USD | R$4.74 0.96 USD | R$4.88 0.99 USD | R$11.05B 2.24B USD | 6.66 | R$0.72 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
