Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (21)
- {{country.name}}
Irish (21)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€23.16 26.73 USD |
+0.61
|
€23.99B 27.69B USD | €40.59K 46.85K USD | €22.98 26.53 USD | €23.22 26.8 USD | €23.99B 27.69B USD | 13.15 | €1.76 2.03 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.88 12.55 USD |
0
|
€22.77B 26.29B USD | €616.67K 711.85K USD | €10.85 12.52 USD | €10.93 12.62 USD | €22.77B 26.29B USD | 11.44 | €0.95 1.1 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€102.10 117.86 USD |
+0.29
|
€18.38B 21.22B USD | €35.78K 41.31K USD | €100.50 116.01 USD | €102.10 117.86 USD | €18.38B 21.22B USD | 27.82 | €3.67 4.24 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.50 21.36 USD |
+0.35
|
€17.45B 20.14B USD | €132.66K 153.13K USD | €18.49 21.34 USD | €18.79 21.68 USD | €17.45B 20.14B USD | 13.90 | €1.33 1.54 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€90.00 103.89 USD |
+1.47
|
€14.30B 16.51B USD | €39.53K 45.63K USD | €89.65 103.49 USD | €90.75 104.76 USD | €14.30B 16.51B USD | 22.95 | €3.92 4.52 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.66 3.06 USD |
+0.57
|
€1.64B 1.89B USD | €10.87K 12.55K USD | €2.63 3.04 USD | €2.66 3.06 USD | €1.64B 1.89B USD | 10.61 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
-0.66
|
€1.64B 1.89B USD | €1.82K 2.1K USD | €3.01 3.47 USD | €3.03 3.5 USD | €1.64B 1.89B USD | 15.84 | €0.19 0.22 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.5
|
€1.18B 1.37B USD | €13.61K 15.72K USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
+1.74
|
€1.18B 1.37B USD | €86.03K 99.31K USD | €2.32 2.67 USD | €2.36 2.72 USD | €1.18B 1.37B USD | 15.59 | €0.15 0.17 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.99 4.61 USD |
+0.63
|
€1.04B 1.2B USD | €236.92K 273.48K USD | €3.98 4.59 USD | €4.03 4.65 USD | €1.04B 1.2B USD | 19.94 | €0.20 0.23 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.05 21.99 USD |
+2.14
|
€684.80M 790.48M USD | €2.34K 2.7K USD | €19.05 21.99 USD | €19.05 21.99 USD | €684.80M 790.48M USD | 9.81 | €1.94 2.24 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.28 1.48 USD |
-0.16
|
€671.29M 774.89M USD | €272.15K 314.16K USD | €1.28 1.48 USD | €1.31 1.52 USD | €671.29M 774.89M USD | 8.00 | €0.16 0.18 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.98 4.59 USD |
+0.76
|
€427.80M 493.82M USD | €82.75K 95.52K USD | €3.98 4.59 USD | €4.00 4.62 USD | €427.80M 493.82M USD | 9.94 | €0.40 0.46 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.80 3.23 USD |
0
|
€248.63M 287.01M USD | €3.27K 3.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €248.63M 287.01M USD | 0 | -€2.48 -2.8 USD | ||
Mincon Group plc
MIO.IR
IE
|
€1.02 1.18 USD |
0
|
€216.72M 250.17M USD | €50.03K 57.75K USD | €1.02 1.18 USD | €1.02 1.18 USD | €216.72M 250.17M USD | 25.50 | €0.04 0.05 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.79 0.91 USD |
+0.13
|
€843.36M 973.52M USD | €46.14K 53.26K USD | €0.78 0.9 USD | €0.80 0.92 USD | €843.36M 973.52M USD | 15.70 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€6.95 8.02 USD |
0
|
€30.07M 34.71M USD | €150.00 173.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €30.07M 34.71M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
