Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (21)
- {{country.name}}
Irish (21)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€22.91 26.45 USD |
+0.66
|
€23.73B 27.39B USD | €474.99K 548.3K USD | €22.75 26.26 USD | €23.20 26.78 USD | €23.73B 27.39B USD | 12.87 | €1.78 2.05 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.82 12.49 USD |
+1.17
|
€22.66B 26.16B USD | €1.28M 1.48M USD | €10.75 12.4 USD | €10.84 12.51 USD | €22.66B 26.16B USD | 11.27 | €0.96 1.11 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€101.00 116.59 USD |
+1.61
|
€18.18B 20.99B USD | €18.27K 21.08K USD | €99.60 114.97 USD | €101.00 116.59 USD | €18.18B 20.99B USD | 26.86 | €3.76 4.34 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.27 21.09 USD |
+0.88
|
€17.23B 19.89B USD | €362.88K 418.89K USD | €18.21 21.01 USD | €18.41 21.25 USD | €17.23B 19.89B USD | 13.53 | €1.35 1.56 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€87.10 100.54 USD |
-0.17
|
€13.84B 15.98B USD | €12.64K 14.59K USD | €86.80 100.2 USD | €87.45 100.95 USD | €13.84B 15.98B USD | 22.21 | €3.92 4.52 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.02 3.49 USD |
+0.33
|
€1.65B 1.9B USD | €680.19K 785.16K USD | €3.01 3.47 USD | €3.05 3.52 USD | €1.65B 1.9B USD | 15.89 | €0.19 0.22 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.63 3.03 USD |
+0.57
|
€1.62B 1.87B USD | €122.10K 140.95K USD | €2.60 3 USD | €2.65 3.06 USD | €1.62B 1.87B USD | 10.50 | €0.25 0.29 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €28.00 32.32 USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.28 2.63 USD |
+0.66
|
€1.15B 1.33B USD | €371.63K 428.99K USD | €2.25 2.6 USD | €2.32 2.67 USD | €1.15B 1.33B USD | 15.16 | €0.15 0.17 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.89 4.49 USD |
+1.3
|
€1.01B 1.17B USD | €34.59K 39.93K USD | €3.87 4.46 USD | €3.93 4.53 USD | €1.01B 1.17B USD | 18.52 | €0.21 0.24 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€18.85 21.76 USD |
-0.79
|
€677.61M 782.19M USD | €1.47K 1.7K USD | €18.85 21.76 USD | €19.30 22.28 USD | €677.61M 782.19M USD | 9.92 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
-0.46
|
€675.48M 779.73M USD | €744.33K 859.2K USD | €1.29 1.49 USD | €1.30 1.5 USD | €675.48M 779.73M USD | 8.05 | €0.16 0.18 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.86 4.46 USD |
+1.58
|
€414.90M 478.93M USD | €573.63K 662.16K USD | €3.79 4.37 USD | €3.86 4.46 USD | €414.90M 478.93M USD | 9.41 | €0.41 0.47 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.70 3.12 USD |
-1.46
|
€239.75M 276.76M USD | €3.26K 3.76K USD | €2.70 3.12 USD | €2.70 3.12 USD | €239.75M 276.76M USD | 0 | -€2.54 -2.9 USD | ||
Mincon Group plc
MIO.IR
IE
|
€1.02 1.18 USD |
0
|
€216.72M 250.17M USD | €28.93K 33.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €216.72M 250.17M USD | 25.50 | €0.04 0.05 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.79 0.91 USD |
+0.25
|
€846.58M 977.24M USD | €115.46K 133.27K USD | €0.79 0.91 USD | €0.80 0.92 USD | €846.58M 977.24M USD | 15.75 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €74.00 85.42 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
