Country: Ireland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (39)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Irish (39)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (3)
- Residential Construction (2)
- Packaging & Containers (1)
- Gambling (1)
- Lodging (1)
- Travel Services (1)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- REIT-Residential (1)
- Farm Products (2)
- Packaged Foods (2)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Oil & Gas E&P (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.99 26.22 USD |
+0.71
|
$25.47B 27.85B USD | $1.19M 1.3M USD | $23.59 25.79 USD | $24.04 26.28 USD | $25.47B 27.85B USD | 16.43 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $93.25 101.93 USD |
-1.11
|
$15.29B 16.72B USD | $279.06K 305.05K USD | $92.85 101.5 USD | $94.2 102.97 USD | $15.29B 16.72B USD | 23.97 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.84 7.47 USD |
+0.66
|
$14.6B 15.97B USD | $2.38M 2.6M USD | $6.77 7.4 USD | $6.91 7.55 USD | $14.6B 15.97B USD | 7.42 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $72.2 78.92 USD |
+0.84
|
$13.25B 14.49B USD | $484.8K 529.95K USD | $70.75 77.34 USD | $72.35 79.09 USD | $13.25B 14.49B USD | 19.94 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.97 13.08 USD |
+0.72
|
$11.75B 12.85B USD | $1.37M 1.49M USD | $11.8 12.89 USD | $12.07 13.19 USD | $11.75B 12.85B USD | 8.42 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.77 13.96 USD |
-0.47
|
$3.23B 3.53B USD | $353.65K 386.58K USD | $12.64 13.82 USD | $12.83 14.02 USD | $3.23B 3.53B USD | 24.09 | $0.53 0.58 USD | |
| Dalata Hotel Group plc DHG.IR | $6.47 7.07 USD |
+0.15
|
$1.37B 1.5B USD | $311.31K 340.3K USD | $6.44 7.04 USD | $6.49 7.09 USD | $1.37B 1.5B USD | 16.17 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.07 2.26 USD |
-5.05
|
$1.29B 1.41B USD | $853.32K 932.8K USD | $2.05 2.24 USD | $2.18 2.38 USD | $1.29B 1.41B USD | 11.49 | $0.18 0.2 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2.03 2.22 USD |
-0.49
|
$1.11B 1.21B USD | $592.13K 647.28K USD | $2.02 2.21 USD | $2.05 2.24 USD | $1.11B 1.21B USD | 9.22 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.66 4 USD |
-0.27
|
$996.63M 1.09B USD | $260.77K 285.06K USD | $3.61 3.95 USD | $3.68 4.02 USD | $996.63M 1.09B USD | 15.89 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.73 1.89 USD |
-1.03
|
$936.32M 1.02B USD | $2.75M 3.01M USD | $1.72 1.88 USD | $1.76 1.93 USD | $936.32M 1.02B USD | 10.17 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.7 6.23 USD |
+1.06
|
$922.37M 1.01B USD | $24.12K 26.36K USD | $5.68 6.21 USD | $5.76 6.3 USD | $922.37M 1.01B USD | 15.83 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
-0.73
|
$558.7M 610.74M USD | $3.77K 4.12K USD | $13.6 14.87 USD | $13.85 15.14 USD | $558.7M 610.74M USD | 7.45 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.01 1.1 USD |
-1.18
|
$536.83M 586.83M USD | $901.45K 985.4K USD | $1 1.09 USD | $1.06 1.16 USD | $536.83M 586.83M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.72 4.06 USD |
+0.41
|
$399.7M 436.92M USD | $61.1K 66.79K USD | $3.69 4.03 USD | $3.75 4.09 USD | $399.7M 436.92M USD | 7.58 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $4.08 4.46 USD |
+9.09
|
$373.67M 408.47M USD | $190 207.7 USD | $3.76 4.11 USD | $3.88 4.24 USD | $373.67M 408.47M USD | 6.79 | $0.6 0.66 USD | |
| Mincon Group plc MIO.IR | $0.3499 0.38 USD |
-2.78
|
$74.37M 81.29M USD | $841 919.33 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.37M 81.29M USD | 17.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.33 0.36 USD |
0
|
$62.09M 67.87M USD | $37.31K 40.78K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $62.09M 67.87M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.77 0.85 USD |
-0.77
|
$861.73M 941.98M USD | $722.78K 790.1K USD | $0.77 0.84 USD | $0.79 0.86 USD | $861.73M 941.98M USD | 15.48 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $15 16.4 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.53 1.67 USD |
-2.55
|
$199.19M 217.74M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.55 1.69 USD | $199.19M 217.74M USD | 21.85 | $0.07 0.08 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
+3.75
|
$35.91M 39.25M USD | $13 14.21 USD | $8.3 9.07 USD | $8.3 9.07 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}