Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (21)
- {{country.name}}
Irish (21)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€22.76 26.27 USD |
-2.61
|
€23.58B 27.21B USD | €1.96M 2.27M USD | €22.68 26.18 USD | €23.67 27.32 USD | €23.58B 27.21B USD | 12.78 | €1.78 2.05 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.70 12.35 USD |
-1.88
|
€22.40B 25.85B USD | €4.77M 5.5M USD | €10.63 12.26 USD | €11.07 12.78 USD | €22.40B 25.85B USD | 11.14 | €0.96 1.11 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€99.40 114.74 USD |
+0.51
|
€17.89B 20.66B USD | €177.03K 204.36K USD | €98.60 113.82 USD | €99.95 115.38 USD | €17.89B 20.66B USD | 26.43 | €3.76 4.34 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.11 20.9 USD |
-1.74
|
€17.08B 19.71B USD | €2.38M 2.75M USD | €18.09 20.88 USD | €18.75 21.64 USD | €17.08B 19.71B USD | 13.41 | €1.35 1.56 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€87.25 100.72 USD |
+0.75
|
€13.87B 16.01B USD | €309.83K 357.65K USD | €86.60 99.97 USD | €88.90 102.62 USD | €13.87B 16.01B USD | 22.54 | €3.87 4.47 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
+1.35
|
€1.64B 1.89B USD | €1.37M 1.58M USD | €3.00 3.46 USD | €3.02 3.49 USD | €1.64B 1.89B USD | 15.84 | €0.19 0.22 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.61 3.01 USD |
-0.95
|
€1.61B 1.86B USD | €1.42M 1.64M USD | €2.61 3.01 USD | €2.67 3.08 USD | €1.61B 1.86B USD | 10.43 | €0.25 0.29 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €75.29K 86.91K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.26 2.61 USD |
-1.95
|
€1.14B 1.32B USD | €1.25M 1.44M USD | €2.26 2.61 USD | €2.35 2.71 USD | €1.14B 1.32B USD | 15.06 | €0.15 0.17 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.84 4.43 USD |
-2.91
|
€996.77M 1.15B USD | €301.69K 348.25K USD | €3.89 4.48 USD | €4.02 4.63 USD | €996.77M 1.15B USD | 18.28 | €0.21 0.24 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.00 21.93 USD |
-1.04
|
€683.00M 788.41M USD | €33.10K 38.21K USD | €18.85 21.76 USD | €19.50 22.51 USD | €683.00M 788.41M USD | 10.00 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
+0.15
|
€678.63M 783.36M USD | €3.58M 4.13M USD | €1.29 1.49 USD | €1.31 1.51 USD | €678.63M 783.36M USD | 8.62 | €0.15 0.17 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.80 4.39 USD |
-0.52
|
€408.45M 471.49M USD | €66.68K 76.97K USD | €3.80 4.38 USD | €3.84 4.43 USD | €408.45M 471.49M USD | 9.26 | €0.41 0.47 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.74 3.16 USD |
-2.14
|
€243.31M 280.86M USD | €42.05K 48.54K USD | €2.64 3.05 USD | €2.86 3.3 USD | €243.31M 280.86M USD | 0 | -€2.54 -2.9 USD | ||
Mincon Group plc
MIO.IR
IE
|
€1.02 1.18 USD |
+8.51
|
€216.72M 250.17M USD | €181.15K 209.11K USD | €0.94 1.09 USD | €1.05 1.21 USD | €216.72M 250.17M USD | 25.50 | €0.04 0.05 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.79 0.91 USD |
+0.77
|
€844.43M 974.76M USD | €318.50K 367.65K USD | €0.78 0.9 USD | €0.79 0.91 USD | €844.43M 974.76M USD | 15.72 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €74.00 85.42 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
