Country: Ireland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (39)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Irish (39)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (3)
- Residential Construction (2)
- Packaging & Containers (1)
- Gambling (1)
- Lodging (1)
- Travel Services (1)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- REIT-Residential (1)
- Farm Products (2)
- Packaged Foods (2)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Oil & Gas E&P (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24.5 26.78 USD |
+0.99
|
$26.05B 28.48B USD | $2.66M 2.91M USD | $24.32 26.59 USD | $24.63 26.92 USD | $26.05B 28.48B USD | 16.78 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $98 107.13 USD |
+1.82
|
$16.1B 17.6B USD | $282.27K 308.55K USD | $96.1 105.05 USD | $98 107.13 USD | $16.1B 17.6B USD | 25.19 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.99 7.64 USD |
-1.2
|
$14.96B 16.35B USD | $3.58M 3.91M USD | $6.95 7.59 USD | $7.07 7.73 USD | $14.96B 16.35B USD | 7.59 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $77.55 84.77 USD |
+2.38
|
$14.12B 15.43B USD | $254.88K 278.62K USD | $74 80.89 USD | $77.25 84.44 USD | $14.12B 15.43B USD | 21.42 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.27 13.41 USD |
-1.72
|
$11.88B 12.99B USD | $2.17M 2.38M USD | $12.2 13.34 USD | $12.44 13.6 USD | $11.88B 12.99B USD | 8.63 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.81 14 USD |
-0.16
|
$3.25B 3.55B USD | $378.92K 414.21K USD | $12.76 13.95 USD | $12.96 14.17 USD | $3.25B 3.55B USD | 23.29 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.2 2.4 USD |
+0.46
|
$1.37B 1.49B USD | $433.44K 473.8K USD | $2.2 2.4 USD | $2.23 2.44 USD | $1.37B 1.49B USD | 12.22 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.33 6.92 USD |
+1.28
|
$1.34B 1.46B USD | $339.89K 371.55K USD | $6.29 6.88 USD | $6.43 7.03 USD | $1.34B 1.46B USD | 15.82 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.83 2 USD |
+0.55
|
$997.34M 1.09B USD | $91.49K 100.01K USD | $1.82 1.98 USD | $1.83 1.99 USD | $997.34M 1.09B USD | 8.31 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.8 4.15 USD |
+2.7
|
$986.38M 1.08B USD | $985.25K 1.08M USD | $3.7 4.04 USD | $3.85 4.21 USD | $986.38M 1.08B USD | 16.52 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.81 1.97 USD |
+1.8
|
$979.59M 1.07B USD | $663.45K 725.24K USD | $1.79 1.95 USD | $1.81 1.98 USD | $979.59M 1.07B USD | 10.62 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.28 5.77 USD |
-0.75
|
$854.4M 933.98M USD | $47.33K 51.74K USD | $5.32 5.82 USD | $5.36 5.86 USD | $854.4M 933.98M USD | 14.66 | $0.36 0.39 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
-0.73
|
$567.34M 620.18M USD | $882.86K 965.09K USD | $1.08 1.18 USD | $1.1 1.2 USD | $567.34M 620.18M USD | 0 | -$0.01 -0.01 USD | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+1.85
|
$564.84M 617.45M USD | $52.84K 57.76K USD | $13.5 14.76 USD | $13.7 14.98 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.78 5.23 USD |
+0.42
|
$422.71M 462.08M USD | $8 8.75 USD | $4.78 5.23 USD | $4.78 5.23 USD | $422.71M 462.08M USD | 7.70 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.61 3.95 USD |
+0.28
|
$385.78M 421.7M USD | $73.84K 80.72K USD | $3.55 3.88 USD | $3.61 3.95 USD | $385.78M 421.7M USD | 7.36 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.1M 71.16M USD | $10.71K 11.71K USD | $0.32 0.35 USD | $0.34 0.37 USD | $65.1M 71.16M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $195 213.16 USD | $8 8.75 USD | $8.15 8.91 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
0
|
$843.91M 922.51M USD | $890.41K 973.33K USD | $0.75 0.82 USD | $0.77 0.84 USD | $843.91M 922.51M USD | 15.16 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$637.83M 697.23M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $637.83M 697.23M USD | 0 | -$1.14 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.56 18.1 USD |
0
|
$20.34M 22.24M USD | $60 65.59 USD | $16.5 18.04 USD | $16.8 18.36 USD | $20.34M 22.24M USD | 8.90 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$959.18K 1.05M USD | $117 127.9 USD | $0.02 0.02 USD | $0.02 0.02 USD | $959.18K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}