Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (151)
- {{item.name}}
Broadcasting (151)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.08 35.87 USD |
+0.16
|
€4.81B 5.55B USD | €4.22K 4.88K USD | €30.80 35.55 USD | €31.35 36.19 USD | €4.81B 5.55B USD | 9.56 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.97
|
€4.73B 5.46B USD | €73.77K 85.15K USD | €30.70 35.44 USD | €31.35 36.19 USD | €4.73B 5.46B USD | 51.39 | €0.61 0.7 USD | ||
Nexstar Media
NXST
US
|
$168.76 — |
+2.38
|
$5.20B — | $283.68K — | $164.90 — | $169.56 — | $5.20B — | 31.96 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,866 11.51 USD |
-2.2
|
¥529B 3.26B USD | ¥1M 8.51K USD | ¥1,859 11.46 USD | ¥1,915 11.81 USD | ¥529B 3.26B USD | 23.19 | ¥80 0.5 USD | ||
ITV
ITVPY
US
|
$8.72 — |
-0.8
|
$3.18B — | $100.00 — | $8.72 — | $8.72 — | $3.18B — | 10.63 | $0.82 — | ||
SES S.A.
0M6P.IL
GB
|
€4.14 4.78 USD |
-1.19
|
€2.55B 2.94B USD | €553.68K 639.13K USD | €4.11 4.75 USD | €4.20 4.85 USD | €2.55B 2.94B USD | 0 | -€0.17 -0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹600.30 7.26 USD |
-4.28
|
₹236.57B 2.86B USD | ₹579.40K 7.01K USD | ₹597.00 7.22 USD | ₹629.80 7.62 USD | ₹236.57B 2.86B USD | 15.45 | ₹38.84 0.47 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.90 3.34 USD |
-1.43
|
€2.03B 2.34B USD | €166.80K 192.54K USD | €2.89 3.33 USD | €2.93 3.38 USD | €2.03B 2.34B USD | 15.24 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.06 0.45 USD |
-3.77
|
CN¥15.30B 2.26B USD | CN¥41.76M 6.16M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥15.30B 2.26B USD | 102.00 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.14 4.77 USD |
-1.24
|
€1.68B 1.94B USD | €715.27K 825.66K USD | €4.11 4.75 USD | €4.21 4.86 USD | €1.68B 1.94B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
-0.95
|
€1.47B 1.69B USD | €1.36M 1.57M USD | €2.09 2.41 USD | €2.12 2.44 USD | €1.47B 1.69B USD | 11.01 | €0.19 0.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.93 6.85 USD |
+0.85
|
€1.33B 1.53B USD | €7.00 8.08 USD | €5.84 6.74 USD | €5.90 6.8 USD | €1.33B 1.53B USD | 8.47 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.26 11.84 USD |
+0.69
|
€1.29B 1.49B USD | €3.00 3.46 USD | €10.14 11.7 USD | €10.20 11.77 USD | €1.29B 1.49B USD | 7.43 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.24 11.82 USD |
+0.79
|
€1.29B 1.49B USD | €68.73K 79.33K USD | €10.10 11.66 USD | €10.26 11.84 USD | €1.29B 1.49B USD | 12.79 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.92 6.83 USD |
+0.59
|
€1.25B 1.44B USD | €206.50K 238.37K USD | €5.84 6.74 USD | €5.93 6.85 USD | €1.25B 1.44B USD | 10.03 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.74 0.99 USD |
-4.94
|
CN¥9.38B 1.38B USD | CN¥26.89M 3.97M USD | CN¥6.72 0.99 USD | CN¥7.12 1.05 USD | CN¥9.38B 1.38B USD | 39.64 | CN¥0.17 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.11 0.9 USD |
-8.94
|
CN¥7.62B 1.12B USD | CN¥35.22M 5.2M USD | CN¥6.10 0.9 USD | CN¥6.77 1 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.96 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.24 3.73 USD |
-0.64
|
€870.79M 1.01B USD | €1.21K 1.4K USD | €3.22 3.71 USD | €3.24 3.74 USD | €870.79M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.80 — |
+0.95
|
$925.67M — | $326.90K — | $12.68 — | $13.02 — | $925.67M — | 16.62 | $0.77 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.30 1.08 USD |
-4.07
|
CN¥5.86B 864.43M USD | CN¥97.98M 14.46M USD | CN¥7.13 1.05 USD | CN¥8.37 1.23 USD | CN¥5.86B 864.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.21 3.71 USD |
-0.74
|
€747.33M 862.66M USD | €145.80K 168.3K USD | €3.20 3.69 USD | €3.27 3.77 USD | €747.33M 862.66M USD | 0 | -€0.37 -0.4 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.48 0.83 USD |
-4.94
|
₹65.78B 795.87M USD | ₹1.04M 12.63K USD | ₹68.29 0.83 USD | ₹72.37 0.88 USD | ₹65.78B 795.87M USD | 32.30 | ₹2.12 0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.91 3.36 USD |
-1.02
|
€664.54M 767.1M USD | €11.79K 13.61K USD | €2.76 3.19 USD | €2.92 3.38 USD | €664.54M 767.1M USD | 6.46 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.01 0.59 USD |
-6.74
|
CN¥4.56B 672.81M USD | CN¥34.22M 5.05M USD | CN¥3.99 0.59 USD | CN¥4.29 0.63 USD | CN¥4.56B 672.81M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.41 0.65 USD |
-9.26
|
CN¥4.33B 638.31M USD | CN¥113.59M 16.76M USD | CN¥4.40 0.65 USD | CN¥4.84 0.71 USD | CN¥4.33B 638.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.68 6.56 USD |
-1.05
|
€439.54M 507.37M USD | €17.25K 19.91K USD | €5.64 6.51 USD | €5.78 6.67 USD | €439.54M 507.37M USD | 16.70 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.70 — |
+1.73
|
$484.03M — | $677.01K — | $4.63 — | $4.72 — | $484.03M — | 0 | -$0.58 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.79 2.92 USD |
-4.95
|
CN¥2.57B 379.59M USD | CN¥20.06M 2.96M USD | CN¥19.55 2.88 USD | CN¥21.64 3.19 USD | CN¥2.57B 379.59M USD | 104.15 | CN¥0.19 0.03 USD | ||
iHeartMedia
IHRT
US
|
$1.72 — |
+12.42
|
$266.24M — | $1.18M — | $1.49 — | $1.72 — | $266.24M — | 0 | -$1.82 — | ||
FuboTV
FUBO
US
|
$8.16 — |
+0.49
|
$246.47M — | $878.27K — | $8.09 — | $8.50 — | $246.47M — | 0 | -$1.24 — | ||
E.W. Scripps
SSP
US
|
$2.49 — |
+3.11
|
$230.75M — | $889.09K — | $2.35 — | $2.54 — | $230.75M — | 0 | -$14.09 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 3.53T 225.54M USD | IDR 185.78M 11.87K USD | IDR 84.00 0.0053 USD | IDR 96.00 0.0061 USD | IDR 3.53T 225.54M USD | 0 | -IDR 1.74 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$2.88 — |
+3.6
|
$170.89M — | $428.04K — | $2.78 — | $2.92 — | $170.89M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 3.66B 102.98M USD | THB 622.90K 17.53K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 3.66B 102.98M USD | 22.87 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 3.41B 95.89M USD | THB 10.80K 303.88 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.41B 95.89M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo
MDIA
US
|
$1.12 — |
+8.71
|
$94.08M — | $6.57K — | $0.99 — | $1.14 — | $94.08M — | 0 | -$0.84 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
-0.83
|
PLN 353.81M 89.93M USD | PLN 3.74K 951.63 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.30 0.42 USD |
-1.48
|
TRY 2.17B 68.08M USD | TRY 1.50M 47.26K USD | TRY 13.18 0.41 USD | TRY 14.13 0.44 USD | TRY 2.17B 68.08M USD | 0 | -TRY 0.63 -0.01 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
0
|
A$94.33M 65.9M USD | A$75.71K 52.89K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$94.33M 65.9M USD | 28.00 | A$0.01 0.006 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.01 1.49 USD |
-2.9
|
CA$86.84M 64.44M USD | CA$1.90K 1.41K USD | CA$2.01 1.49 USD | CA$2.07 1.54 USD | CA$86.84M 64.44M USD | 1.76 | CA$1.14 0.85 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.89 0.08 USD |
-2.41
|
₹4.52B 54.63M USD | ₹612.59K 7.41K USD | ₹6.81 0.08 USD | ₹7.17 0.09 USD | ₹4.52B 54.63M USD | 0 | -₹0.02 -0.0002 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-2.38
|
€47.19M 54.48M USD | €30.88K 35.65K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.19M 54.48M USD | 9.41 | €0.02 0.02 USD | ||
Saga Communications
SGA
US
|
$8.40 — |
0
|
$53.41M — | $1.69K — | $8.40 — | $8.45 — | $53.41M — | 0 | -$1.38 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.10 — |
-16.67
|
$28.94M — | $21.50K — | $0.10 — | $0.12 — | $28.94M — | 0 | -$0.09 — | ||
Urban One
UONE
US
|
$4.08 — |
+0.52
|
$18.44M — | $7.09K — | $4.03 — | $4.21 — | $18.44M — | 0 | -$15.11 — | ||
Urban One
UONEK
US
|
$3.63 — |
-2.94
|
$16.40M — | $11.68K — | $3.60 — | $3.76 — | $16.40M — | 0 | -$15.11 — | ||
Beasley Broadcast
BBGI
US
|
$7.97 — |
-6.12
|
$16.36M — | $20.43K — | $7.70 — | $8.52 — | $16.36M — | 0 | -$59.67 — | ||
Madison
MDEX
US
|
$0.00 — |
-40
|
$528.43K — | $61.01M — | $0.00 — | $0.00 — | $528.43K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL
RGLXY
US
|
$4.16 — |
+23.08
|
$6.28B — | $398.00 — | $3.26 — | $4.16 — | $6.28B — | 59.42 | $0.07 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,994 36.96 USD |
+0.2
|
¥913B 5.63B USD | ¥262K 1.62K USD | ¥5,951 36.69 USD | ¥6,041 37.25 USD | ¥913B 5.63B USD | 19.38 | ¥309 1.91 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.10 35.9 USD |
0
|
€4.69B 5.42B USD | €180.00 207.78 USD | €31.05 35.84 USD | €31.25 36.07 USD | €4.69B 5.42B USD | 50.98 | €0.61 0.7 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.00 3.46 USD |
-0.66
|
€4.53B 5.23B USD | €6.00K 6.93K USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.53B 5.23B USD | 50.00 | €0.06 0.07 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€144.05 166.28 USD |
-4.13
|
€4.44B 5.12B USD | €219.00 252.8 USD | €144.05 166.28 USD | €144.05 166.28 USD | €4.44B 5.12B USD | 31.79 | €4.53 5.23 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.90 19.51 USD |
+1.81
|
€4.11B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.75B USD | 11.81 | €1.43 1.65 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,052 18.82 USD |
+1.4
|
¥743B 4.58B USD | ¥564K 3.48K USD | ¥3,020 18.62 USD | ¥3,076 18.97 USD | ¥743B 4.58B USD | 11.72 | ¥260 1.61 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.40 27.01 USD |
-0.85
|
€3.34B 3.85B USD | €411.00 474.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.34B 3.85B USD | 43.33 | €0.54 0.62 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,201 25.9 USD |
-0.69
|
¥599B 3.69B USD | ¥707K 4.36K USD | ¥4,130 25.47 USD | ¥4,240 26.14 USD | ¥599B 3.69B USD | 43.22 | ¥97 0.6 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.40 12.01 USD |
-1.89
|
€2.95B 3.4B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.95B 3.4B USD | 22.12 | €0.47 0.54 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.62 | $0.08 — | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-1.36
|
€2.77B 3.2B USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.77B 3.2B USD | 10.86 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
-1.3
|
€2.77B 3.2B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.77B 3.2B USD | 10.85 | €0.70 0.81 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹598.80 7.24 USD |
-4.54
|
₹235.98B 2.85B USD | ₹31.01K 375.21 USD | ₹596.45 7.22 USD | ₹627.70 7.59 USD | ₹235.98B 2.85B USD | 14.57 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,360 20.72 USD |
+2.91
|
¥338B 2.08B USD | ¥726K 4.48K USD | ¥3,270 20.16 USD | ¥3,370 20.78 USD | ¥338B 2.08B USD | 11.69 | ¥287 1.77 USD | ||
SES S.A.
SES.F
DE
|
€4.18 4.83 USD |
-0.9
|
€1.70B 1.97B USD | €1.48K 1.71K USD | €4.12 4.76 USD | €4.18 4.83 USD | €1.70B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$4.65 — |
0
|
$1.89B — | $1.93K — | $4.60 — | $4.81 — | $1.89B — | 0 | -$0.86 — | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.04 11.59 USD |
-1.38
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.04 11.59 USD | €10.04 11.59 USD | €1.26B 1.46B USD | 12.55 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.82 6.71 USD |
-1.52
|
€1.22B 1.41B USD | €3.00 3.46 USD | €5.82 6.71 USD | €5.82 6.71 USD | €1.22B 1.41B USD | 10.02 | €0.58 0.67 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 348.00 0.02 USD |
+2.35
|
IDR 21.29T 1.36B USD | IDR 38.04M 2.43K USD | IDR 328.00 0.02 USD | IDR 352.00 0.02 USD | IDR 21.29T 1.36B USD | 9.25 | IDR 37.59 0.002 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.24 3.74 USD |
-0.06
|
€754.31M 870.73M USD | €0.00 0 USD | €3.21 3.71 USD | €3.26 3.77 USD | €754.31M 870.73M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.21 3.7 USD |
-0.74
|
€746.39M 861.59M USD | €2.90K 3.35K USD | €3.20 3.69 USD | €3.22 3.71 USD | €746.39M 861.59M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.85 6.75 USD |
+8.33
|
€602.46M 695.44M USD | €2.50K 2.89K USD | €5.85 6.75 USD | €5.85 6.75 USD | €602.46M 695.44M USD | 0 | -€0.50 -0.5 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 9.84T 629M USD | IDR 42.96M 2.75K USD | IDR 149.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 9.84T 629M USD | 9.96 | IDR 15.55 0.0009 USD | ||
Gray Media
GTN-A
US
|
$6.04 — |
-12.46
|
$622.03M — | $4.08K — | $6.04 — | $7.11 — | $622.03M — | 0 | -$0.58 — | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,440 21.21 USD |
+0.58
|
¥92B 566.74M USD | ¥46K 281.18 USD | ¥3,410 21.03 USD | ¥3,450 21.27 USD | ¥92B 566.74M USD | 11.21 | ¥307 1.89 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.64 6.51 USD |
-1.05
|
€436.44M 503.8M USD | €423.00 488.28 USD | €5.64 6.51 USD | €5.64 6.51 USD | €436.44M 503.8M USD | 16.58 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.04 4.66 USD |
-1.94
|
€416.06M 480.27M USD | €500.00 577.17 USD | €4.04 4.66 USD | €4.04 4.66 USD | €416.06M 480.27M USD | 0 | -€0.50 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$151.99 9 USD |
0
|
MX$4.59B 271.83M USD | MX$1.90K 112.5 USD | MX$151.99 9 USD | MX$151.99 9 USD | MX$4.59B 271.83M USD | 0 | -MX$22.30 -1.3 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.08 2.4 USD |
-11.11
|
€192.75M 222.5M USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.08 2.4 USD | €192.75M 222.5M USD | 0 | -€12.08 -13.9 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥798 4.92 USD |
0
|
¥33B 203.42M USD | ¥40K 247.88 USD | ¥793 4.89 USD | ¥805 4.96 USD | ¥33B 203.42M USD | 13.59 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥915 5.64 USD |
-0.54
|
¥27B 164.48M USD | ¥114K 699.86 USD | ¥913 5.63 USD | ¥923 5.69 USD | ¥27B 164.48M USD | 20.10 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.40 2.77 USD |
-0.83
|
€142.41M 164.39M USD | €10.00 11.54 USD | €2.40 2.77 USD | €2.40 2.77 USD | €142.41M 164.39M USD | 0 | €0.00 0 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,985 3.01 USD |
0
|
₩188B 142.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.27M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
+0.8
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥955 5.89 USD |
+0.32
|
¥17B 105.02M USD | ¥31K 193.62 USD | ¥948 5.85 USD | ¥963 5.94 USD | ¥17B 105.02M USD | 13.13 | ¥73 0.45 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 3.66B 102.98M USD | THB 622.90K 17.53K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 3.66B 102.98M USD | 10.76 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
+0.83
|
€83.14M 95.97M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.14M 95.97M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 3.41B 95.89M USD | THB 10.80K 303.88 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.41B 95.89M USD | 0 | -THB 0.42 -0.01 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+1.91
|
NT$2.99B 94.95M USD | NT$6.00K 190.65 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
