Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (167)
- {{item.name}}
Broadcasting (167)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€28.65 33.07 USD |
+0.35
|
€4.32B 4.99B USD | €30.34K 35.03K USD | €28.50 32.9 USD | €28.95 33.42 USD | €4.32B 4.99B USD | 48.55 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$158.61 — |
-1.83
|
$4.89B — | $339.13K — | $157.50 — | $162.60 — | $4.89B — | 30.03 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,976 12.18 USD |
-1.3
|
¥560B 3.45B USD | ¥1M 6.64K USD | ¥1,957 12.07 USD | ¥1,994 12.3 USD | ¥560B 3.45B USD | 24.01 | ¥82 0.51 USD | ||
ITV plc
ITVPY
US
|
$8.80 — |
-1.01
|
$3.22B — | $540.00 — | $8.81 — | $8.84 — | $3.22B — | 10.86 | $0.81 — | ||
SES S.A.
0M6P.IL
GB
|
€4.22 4.87 USD |
+1.49
|
€2.60B 3B USD | €3.89K 4.49K USD | €4.19 4.84 USD | €4.26 4.92 USD | €2.60B 3B USD | 0 | -€0.17 -0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹600.30 7.26 USD |
-0.78
|
₹236.57B 2.86B USD | ₹6.01M 72.76K USD | ₹574.15 6.95 USD | ₹610.00 7.38 USD | ₹236.57B 2.86B USD | 15.45 | ₹38.84 0.47 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.88 3.32 USD |
-2.57
|
€2.01B 2.32B USD | €519.26K 599.4K USD | €2.87 3.31 USD | €2.97 3.42 USD | €2.01B 2.32B USD | 15.13 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥15.55B 2.29B USD | CN¥21.57M 3.18M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥15.55B 2.29B USD | 103.66 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.18 4.83 USD |
-0.24
|
€1.70B 1.97B USD | €106.68K 123.14K USD | €4.17 4.81 USD | €4.27 4.93 USD | €1.70B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.49 USD |
-2.62
|
€1.51B 1.74B USD | €4.91M 5.67M USD | €2.15 2.48 USD | €2.22 2.57 USD | €1.51B 1.74B USD | 11.34 | €0.19 0.22 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.66 12.31 USD |
-0.19
|
€1.34B 1.55B USD | €62.38K 72.01K USD | €10.60 12.24 USD | €10.78 12.44 USD | €1.34B 1.55B USD | 13.32 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.01 6.93 USD |
-0.58
|
€1.27B 1.46B USD | €130.39K 150.52K USD | €6.01 6.93 USD | €6.09 7.02 USD | €1.27B 1.46B USD | 10.17 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥9.84B 1.45B USD | CN¥13.27M 1.96M USD | CN¥6.99 1.03 USD | CN¥7.13 1.05 USD | CN¥9.84B 1.45B USD | 39.27 | CN¥0.18 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥8.43B 1.24B USD | CN¥13.49M 1.99M USD | CN¥6.72 0.99 USD | CN¥6.96 1.03 USD | CN¥8.43B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.20 3.69 USD |
+0.82
|
€861.37M 994.3M USD | €6.13K 7.07K USD | €3.17 3.66 USD | €3.23 3.73 USD | €861.37M 994.3M USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.51 — |
-1.42
|
$904.70M — | $577.81K — | $12.34 — | $12.79 — | $904.70M — | 15.83 | $0.79 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.19 3.68 USD |
+1.2
|
€743.14M 857.83M USD | €33.65K 38.85K USD | €3.10 3.58 USD | €3.24 3.74 USD | €743.14M 857.83M USD | 0 | -€0.36 -0.4 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.08 1.04 USD |
-5.85
|
CN¥5.68B 838.38M USD | CN¥61.89M 9.13M USD | CN¥7.01 1.03 USD | CN¥7.60 1.12 USD | CN¥5.68B 838.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.90 0.87 USD |
-3.48
|
₹69.07B 835.62M USD | ₹636.29K 7.7K USD | ₹71.64 0.87 USD | ₹74.89 0.91 USD | ₹69.07B 835.62M USD | 34.07 | ₹2.11 0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.89 3.34 USD |
-2.5
|
€660.42M 762.35M USD | €29.43K 33.98K USD | €2.87 3.32 USD | €3.05 3.52 USD | €660.42M 762.35M USD | 6.42 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥4.67B 689.59M USD | CN¥26.35M 3.89M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥4.67B 689.59M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥4.44B 655.68M USD | CN¥100.98M 14.9M USD | CN¥4.42 0.65 USD | CN¥4.64 0.68 USD | CN¥4.44B 655.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.86 6.76 USD |
-0.34
|
€453.67M 523.69M USD | €1.70K 1.97K USD | €5.86 6.76 USD | €5.90 6.81 USD | €453.67M 523.69M USD | 17.23 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.51 — |
+0.22
|
$464.46M — | $1.05M — | $4.43 — | $4.56 — | $464.46M — | 0 | -$0.58 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 155.00 0.0099 USD |
+3.33
|
IDR 6.08T 388.42M USD | IDR 304.11M 19.43K USD | IDR 147.00 0.0093 USD | IDR 168.00 0.01 USD | IDR 6.08T 388.42M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.45 2.72 USD |
0
|
CN¥2.40B 353.89M USD | CN¥4.74M 699.06K USD | CN¥18.23 2.69 USD | CN¥18.85 2.78 USD | CN¥2.40B 353.89M USD | 92.25 | CN¥0.20 0.03 USD | ||
iHeartMedia
IHRT
US
|
$2.10 — |
0
|
$325.06M — | $564.03K — | $2.04 — | $2.15 — | $325.06M — | 0 | -$1.81 — | ||
FuboTV
FUBO
US
|
$8.88 — |
-0.89
|
$268.21M — | $1.54M — | $8.51 — | $9.19 — | $268.21M — | 2.31 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$2.64 — |
+1.54
|
$244.65M — | $625.72K — | $2.51 — | $2.69 — | $244.65M — | 0 | -$14.09 — | ||
CuriosityStream
CURI
US
|
$2.93 — |
+0.69
|
$173.86M — | $488.25K — | $2.87 — | $2.96 — | $173.86M — | 0 | -$0.01 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.87 0.05 USD |
0
|
THB 3.74B 105.23M USD | THB 1.12M 31.61K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 3.74B 105.23M USD | 23.37 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 3.54B 99.57M USD | THB 54.80K 1.54K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 3.54B 99.57M USD | 0 | -THB 0.43 -0.01 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 18.28 0.57 USD |
+8.1
|
TRY 2.98B 93.57M USD | TRY 6.22M 195.45K USD | TRY 15.22 0.48 USD | TRY 18.60 0.58 USD | TRY 2.98B 93.57M USD | 0 | -TRY 0.53 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$1.10 — |
+5.77
|
$92.42M — | $23.69K — | $1.01 — | $1.10 — | $92.42M — | 0 | -$0.85 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 356.79M 90.69M USD | PLN 3.00K 763.03 USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 356.79M 90.69M USD | 4.40 | PLN 4.09 1.04 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.39 1.77 USD |
-2.45
|
CA$103.26M 76.63M USD | CA$25.70K 19.07K USD | CA$2.25 1.67 USD | CA$2.39 1.77 USD | CA$103.26M 76.63M USD | 2.11 | CA$1.13 0.84 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.23 0.09 USD |
+0.28
|
₹4.74B 57.33M USD | ₹764.83K 9.25K USD | ₹7.05 0.09 USD | ₹7.33 0.09 USD | ₹4.74B 57.33M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$76.78M 53.64M USD | A$68.45K 47.81K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$76.78M 53.64M USD | 24.00 | A$0.01 0.006 USD | ||
Saga Communications
SGA
US
|
$8.13 — |
-3.16
|
$51.69M — | $11.75K — | $8.08 — | $8.23 — | $51.69M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
-0.1
|
€33.23M 38.36M USD | €184.20K 212.63K USD | €0.19 0.22 USD | €0.20 0.23 USD | €33.23M 38.36M USD | 19.78 | €0.01 0.01 USD | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Beasley Broadcast
BBGI
US
|
$11.23 — |
-12.61
|
$23.05M — | $41.92K — | $10.85 — | $12.34 — | $23.05M — | 0 | -$52.14 — | ||
Urban One
UONE
US
|
$4.00 — |
-0.99
|
$18.07M — | $1.27K — | $4.00 — | $4.00 — | $18.07M — | 0 | -$15.19 — | ||
Urban One, Inc.
UONEK
US
|
$3.64 — |
-3.7
|
$16.44M — | $3.92K — | $3.64 — | $3.64 — | $16.44M — | 0 | -$15.19 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $68.00K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,801 35.77 USD |
-0.29
|
¥886B 5.46B USD | ¥400K 2.47K USD | ¥5,767 35.56 USD | ¥5,919 36.5 USD | ¥886B 5.46B USD | 17.49 | ¥332 2.04 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€28.70 33.13 USD |
-0.86
|
€4.44B 5.13B USD | €262.00 302.44 USD | €28.40 32.78 USD | €28.95 33.42 USD | €4.44B 5.13B USD | 8.83 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€28.70 33.13 USD |
-0.52
|
€4.33B 5B USD | €606.00 699.53 USD | €28.55 32.96 USD | €28.85 33.3 USD | €4.33B 5B USD | 48.64 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€140.45 162.13 USD |
-2.19
|
€4.33B 4.99B USD | €219.00 252.8 USD | €140.45 162.13 USD | €140.45 162.13 USD | €4.33B 4.99B USD | 30.46 | €4.61 5.32 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.62 3.02 USD |
-1.5
|
€3.95B 4.56B USD | €6.00K 6.93K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.95B 4.56B USD | 43.66 | €0.06 0.07 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.00 — |
-8.26
|
$4.53B — | $150.00 — | $3.27 — | $3.27 — | $4.53B — | 42.85 | $0.07 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.80 18.24 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.85B 4.44B USD | 12.44 | €1.27 1.47 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,841 17.52 USD |
+0.71
|
¥692B 4.26B USD | ¥1M 6.33K USD | ¥2,814 17.35 USD | ¥2,904 17.91 USD | ¥692B 4.26B USD | 12.57 | ¥226 1.39 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€11.00 12.7 USD |
0
|
€3.12B 3.6B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.12B 3.6B USD | 23.91 | €0.46 0.53 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
+0.93
|
€3.11B 3.59B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.59B USD | 121.11 | €0.18 0.21 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 120.84 | $0.10 — | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,884 23.95 USD |
-0.92
|
¥554B 3.41B USD | ¥645K 3.98K USD | ¥3,876 23.9 USD | ¥3,999 24.66 USD | ¥554B 3.41B USD | 117.94 | ¥33 0.2 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.41B — | $200.00 — | $0.93 — | $0.93 — | $3.41B — | 11.62 | $0.08 — | ||
ITV plc
IJ70.F
DE
|
€7.80 9 USD |
0
|
€2.86B 3.3B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.86B 3.3B USD | 10.98 | €0.71 0.82 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
-0.32
|
€2.86B 3.3B USD | €2.33K 2.68K USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.86B 3.3B USD | 11.13 | €0.07 0.08 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹599.70 7.26 USD |
-0.73
|
₹236.33B 2.86B USD | ₹450.39K 5.45K USD | ₹574.00 6.94 USD | ₹610.65 7.39 USD | ₹236.33B 2.86B USD | 14.60 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.22 | $1.87 — | ||
SES S.A.
SES.F
DE
|
€4.22 4.87 USD |
+0.91
|
€1.72B 1.98B USD | €200.00 230.87 USD | €4.19 4.84 USD | €4.22 4.87 USD | €1.72B 1.98B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$4.65 — |
-5.87
|
$1.89B — | $600.00 — | $4.75 — | $4.75 — | $1.89B — | 0 | -$0.84 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥2,985 18.41 USD |
-0.03
|
¥300B 1.85B USD | ¥457K 2.82K USD | ¥2,968 18.3 USD | ¥3,010 18.56 USD | ¥300B 1.85B USD | 10.13 | ¥294 1.82 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.06 7 USD |
+0.21
|
€1.36B 1.57B USD | €133.00 153.53 USD | €6.03 6.96 USD | €6.06 7 USD | €1.36B 1.57B USD | 8.65 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.68 12.33 USD |
-0.56
|
€1.34B 1.55B USD | €80.00 92.35 USD | €10.68 12.33 USD | €10.68 12.33 USD | €1.34B 1.55B USD | 13.34 | €0.80 0.92 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.64 12.28 USD |
-0.65
|
€1.34B 1.55B USD | €68.00 78.49 USD | €10.60 12.24 USD | €10.72 12.37 USD | €1.34B 1.55B USD | 7.71 | €1.38 1.59 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 382.00 0.02 USD |
-0.52
|
IDR 23.37T 1.49B USD | IDR 28.20M 1.8K USD | IDR 374.00 0.02 USD | IDR 390.00 0.02 USD | IDR 23.37T 1.49B USD | 10.39 | IDR 36.75 0.002 USD | ||
TF1 SA
FSE.F
DE
|
€6.04 6.97 USD |
-1.23
|
€1.27B 1.47B USD | €590.00 681.06 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.27B 1.47B USD | 10.22 | €0.59 0.68 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.23 3.73 USD |
+0.81
|
€751.52M 867.5M USD | €1.54K 1.78K USD | €3.16 3.65 USD | €3.23 3.73 USD | €751.52M 867.5M USD | 0 | -€0.36 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.17 3.66 USD |
-0.31
|
€738.01M 851.91M USD | €2.18K 2.52K USD | €3.16 3.64 USD | €3.17 3.66 USD | €738.01M 851.91M USD | 0 | -€0.36 -0.4 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 172.00 0.01 USD |
+0.58
|
IDR 10.92T 697.99M USD | IDR 30.72M 1.96K USD | IDR 170.00 0.01 USD | IDR 175.00 0.01 USD | IDR 10.92T 697.99M USD | 11.06 | IDR 15.54 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.25 — |
+11.57
|
$541.18M — | $5.45K — | $5.25 — | $5.50 — | $541.18M — | 0 | -$0.58 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,250 20.04 USD |
-1.52
|
¥87B 535.43M USD | ¥64K 394.02 USD | ¥3,235 19.95 USD | ¥3,295 20.32 USD | ¥87B 535.43M USD | 11.22 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
+12.12
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.51 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.80 6.7 USD |
-0.34
|
€449.03M 518.33M USD | €423.00 488.28 USD | €5.80 6.7 USD | €5.80 6.7 USD | €449.03M 518.33M USD | 17.05 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.00 4.62 USD |
+1.01
|
€411.94M 475.51M USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €411.94M 475.51M USD | 0 | -€0.51 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$160.02 9.48 USD |
0
|
MX$4.83B 286.19M USD | MX$40.00 2.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.83B 286.19M USD | 2.30 | MX$69.45 4.11 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.32 2.68 USD |
+0.87
|
€214.99M 248.17M USD | €300.00 346.3 USD | €2.32 2.68 USD | €2.32 2.68 USD | €214.99M 248.17M USD | 0 | -€12.44 -14.3 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 4.95 USD |
-1.96
|
¥33B 205.06M USD | ¥85K 522.89 USD | ¥801 4.94 USD | ¥818 5.04 USD | ¥33B 205.06M USD | 7.51 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.54 2.93 USD |
-0.78
|
€150.72M 173.98M USD | €10.00 11.54 USD | €2.54 2.93 USD | €2.54 2.93 USD | €150.72M 173.98M USD | 0 | -€0.01 -0.01 USD | ||
Wowow Inc.
4839.T
JP
|
¥941 5.8 USD |
-2.49
|
¥27B 164.42M USD | ¥246K 1.51K USD | ¥940 5.8 USD | ¥964 5.94 USD | ¥27B 164.42M USD | 20.57 | ¥46 0.28 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,990 3.01 USD |
-0.5
|
₩189B 142.45M USD | ₩18K 13.32 USD | ₩3,970 3 USD | ₩4,030 3.04 USD | ₩189B 142.45M USD | 0 | ₩0 0 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
