Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (6)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (214)
Broadcasting (214)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $35 38.26 USD |
-5.15
|
$5.42B 5.92B USD | $162 177.09 USD | $34.5 37.71 USD | $35.35 38.64 USD | $5.42B 5.92B USD | 10.76 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $34.7 37.93 USD |
-6.08
|
$5.38B 5.88B USD | $139.84K 152.86K USD | $34.05 37.22 USD | $35.45 38.75 USD | $5.38B 5.88B USD | 16.44 | $2.11 2.31 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,403 22.97 USD |
-0.73
|
$705.96B 4.77B USD | $7.67M 51.76K USD | $3,285 22.17 USD | $3,434 23.18 USD | $705.96B 4.77B USD | 0 | -$95.64 -0.6 USD | |
| SES S.A. 0M6P.IL | $6.28 6.86 USD |
+1.74
|
$3.86B 4.22B USD | $26 28.42 USD | $6.22 6.8 USD | $6.28 6.86 USD | $3.86B 4.22B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $6.22 6.79 USD |
+0.32
|
$2.63B 2.87B USD | $10.99K 12.01K USD | $6.2 6.77 USD | $6.25 6.83 USD | $2.63B 2.87B USD | 0 | -$0.1 -0.1 USD | |
| TEGNA TGNA | $17.32 — |
+0.81
|
$2.78B — | $1.2M — | $17.14 — | $17.35 — | $2.78B — | 6.12 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,357 9.16 USD |
-0.95
|
$384.52B 2.6B USD | $708.7K 4.78K USD | $1,335 9.01 USD | $1,362 9.19 USD | $384.52B 2.6B USD | 20.13 | $67.4 0.45 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.51 0.49 USD |
+0.86
|
$17.55B 2.44B USD | $39.32M 5.47M USD | $3.47 0.48 USD | $3.52 0.49 USD | $17.55B 2.44B USD | 43.87 | $0.08 0.01 USD | |
| TF1 SA 0NQT.IL | $8.87 9.7 USD |
+0.57
|
$1.99B 2.17B USD | $58 63.4 USD | $8.86 9.68 USD | $8.88 9.71 USD | $1.99B 2.17B USD | 12.67 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.21 7.88 USD |
+0.14
|
$1.94B 2.12B USD | $12 13.12 USD | $7.21 7.88 USD | $7.25 7.93 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.79 9.61 USD |
-0.4
|
$1.85B 2.03B USD | $20.86K 22.8K USD | $8.75 9.56 USD | $8.87 9.69 USD | $1.85B 2.03B USD | 9.76 | $0.9 0.98 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.1 USD |
-0.21
|
$1.84B 2.01B USD | $43.33K 47.37K USD | $2.84 3.1 USD | $2.86 3.13 USD | $1.84B 2.01B USD | 9.46 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.85 4.21 USD |
-0.26
|
$1.83B 2.01B USD | $30.34K 33.16K USD | $3.85 4.2 USD | $3.87 4.23 USD | $1.83B 2.01B USD | 12.83 | $0.3 0.33 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,707 18.27 USD |
-1.42
|
$273.9B 1.85B USD | $502.8K 3.39K USD | $2,688 18.14 USD | $2,773 18.72 USD | $273.9B 1.85B USD | 10.65 | $254.01 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.2 7.87 USD |
-0.62
|
$1.67B 1.82B USD | $13.05K 14.26K USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.67B 1.82B USD | 0 | -$0.54 -0.5 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.18 7.85 USD |
-0.62
|
$1.66B 1.82B USD | $1.75K 1.91K USD | $7.18 7.85 USD | $7.2 7.87 USD | $1.66B 1.82B USD | 0 | -$0.54 -0.5 USD | |
| Métropole Télévision S.A. MMT.PA | $13.1 14.32 USD |
-0.91
|
$1.65B 1.8B USD | $15.37K 16.8K USD | $13.04 14.25 USD | $13.28 14.52 USD | $1.65B 1.8B USD | 9.56 | $1.37 1.5 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.08 14.3 USD |
-1.06
|
$1.65B 1.8B USD | $16 17.49 USD | $13.08 14.3 USD | $13.28 14.52 USD | $1.65B 1.8B USD | 9.47 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $141.7 1.71 USD |
0
|
$139.21B 1.68B USD | $505.2K 6.11K USD | $138.75 1.68 USD | $143.2 1.73 USD | $139.21B 1.68B USD | 19.79 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $141.6 1.71 USD |
-0.13
|
$139.02B 1.68B USD | $11.9M 143.99K USD | $138.7 1.68 USD | $143.2 1.73 USD | $139.02B 1.68B USD | 19.77 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.73 1.07 USD |
0
|
$10.76B 1.5B USD | $11.76M 1.64M USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.43 1.17 USD |
-1.98
|
$10.51B 1.46B USD | $14.79M 2.06M USD | $8.37 1.16 USD | $8.6 1.2 USD | $10.51B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.49 — |
-3.32
|
$1.19B — | $11.49M — | $3.41 — | $3.68 — | $1.19B — | 17.44 | $0.2 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.7 0.67 USD |
-0.59
|
$86.49B 1.05B USD | $1.7M 20.53K USD | $55.6 0.67 USD | $56.53 0.68 USD | $86.49B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.61 0.67 USD |
-0.79
|
$86.32B 1.04B USD | $153.4K 1.86K USD | $55.58 0.67 USD | $56.5 0.68 USD | $86.32B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.81 1.22 USD |
-1.01
|
$7.07B 983.11M USD | $14.26M 1.98M USD | $8.74 1.22 USD | $8.94 1.24 USD | $7.07B 983.11M USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.86 4.22 USD |
-0.68
|
$881.63M 963.74M USD | $1.01K 1.1K USD | $3.79 4.15 USD | $3.95 4.32 USD | $881.63M 963.74M USD | 8.57 | $0.45 0.49 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
+0.19
|
$5.99B 833.26M USD | $31.19M 4.34M USD | $5.23 0.73 USD | $5.3 0.74 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| H&R Century Union Corporation 000892.SZ | $5.69 0.79 USD |
+10.06
|
$5.58B 776.11M USD | $245.31M 34.11M USD | $5.45 0.76 USD | $5.69 0.79 USD | $5.58B 776.11M USD | 0 | -$0.27 -0.03 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $160 0.01 USD |
+1.9
|
$10.15T 648.91M USD | $67.56M 4.32K USD | $156 0.0099 USD | $164 0.01 USD | $10.15T 648.91M USD | 18.16 | $8.81 0.0005 USD | |
| Gray Media GTN | $5.6 — |
+7.28
|
$626.6M — | $3.39M — | $5.23 — | $5.7 — | $626.6M — | 2.39 | $2.34 — | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
0
|
$566.47M 619.23M USD | $235 256.89 USD | $7.32 8 USD | $7.34 8.02 USD | $566.47M 619.23M USD | 13.55 | $0.54 0.59 USD | |
| Stingray Group Inc. RAY-A.TO | $10.36 7.69 USD |
+3.5
|
$701.48M 520.54M USD | $48.28K 35.83K USD | $10.3 7.64 USD | $10.54 7.82 USD | $701.48M 520.54M USD | 19.54 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.87 0.54 USD |
-4.91
|
$2.75B 382.56M USD | $15.3M 2.13M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.75B 382.56M USD | 0 | -$1.57 -0.2 USD | |
| The E.W. Scripps Company SSP | $3.97 — |
+9.97
|
$348.21M — | $1.71M — | $3.61 — | $4.11 — | $348.21M — | 4.22 | $0.94 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.96 2.64 USD |
-0.68
|
$2.46B 342.71M USD | $2.58M 359.19K USD | $18.73 2.6 USD | $19.29 2.68 USD | $2.46B 342.71M USD | 0 | -$0.14 -0.01 USD | |
| iHeartMedia IHRT | $2.06 — |
-0.96
|
$275.5M — | $507.85K — | $2.01 — | $2.13 — | $275.5M — | 0 | -$8.4 — | |
| CuriosityStream CURI | $4.59 — |
0
|
$264.88M — | $416.54K — | $4.55 — | $4.67 — | $264.88M — | 0 | -$0.14 — | |
| TVB 0511.HK | $4.18 0.53 USD |
-3.02
|
$1.95B 249.57M USD | $3.91M 500.5K USD | $4.15 0.53 USD | $4.45 0.57 USD | $1.95B 249.57M USD | 0 | -$1.09 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $38.7 1.22 USD |
+3.86
|
$6.31B 198.1M USD | $2.12M 66.44K USD | $38.24 1.2 USD | $39.86 1.25 USD | $6.31B 198.1M USD | 0 | -$0.37 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $5.25 0.15 USD |
+1.94
|
$6.93B 195.06M USD | $1.36M 38.29K USD | $5.1 0.14 USD | $5.3 0.15 USD | $6.93B 195.06M USD | 0 | -$0.01 -0.0002 USD | |
| BEC World Public Company Limited BEC.BK | $2.1 0.06 USD |
-2.78
|
$4.2B 118.18M USD | $29.21M 821.92K USD | $2.08 0.06 USD | $2.2 0.06 USD | $4.2B 118.18M USD | 29.99 | $0.07 0.001 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.9 0.18 USD |
-0.4
|
$9.32B 112.74M USD | $189.96K 2.3K USD | $14.85 0.18 USD | $15.12 0.18 USD | $9.32B 112.74M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.86 0.18 USD |
-0.87
|
$9.29B 112.44M USD | $1.66M 20.06K USD | $14.84 0.18 USD | $15.14 0.18 USD | $9.29B 112.44M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $13.42 — |
+0.6
|
$86.45M — | $4.18K — | $13.19 — | $13.43 — | $86.45M — | 24.39 | $0.55 — | |
| The Marquie TMGI | $0.02 — |
+27
|
$78.87M — | $1.4K — | $0.0001 — | $0.0001 — | $78.87M — | 0 | -$0.11 — | |
| MCOT Public Company Limited MCOT.BK | $3.82 0.11 USD |
-2.05
|
$2.62B 73.85M USD | $819.9K 23.07K USD | $3.74 0.11 USD | $3.92 0.11 USD | $2.62B 73.85M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.2 — |
-6.25
|
$64.41M — | $188.41K — | $1.17 — | $1.28 — | $64.41M — | 0 | -$0.02 — | |
| Urban One UONE | $1.68 — |
+1.82
|
$40.24M — | $30.71K — | $1.54 — | $1.72 — | $40.24M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6199 — |
+0.84
|
$40.24M — | $129.64K — | $0.5999 — | $0.6899 — | $40.24M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9 — |
-7.22
|
$37.8M — | $29.84K — | $0.88 — | $0.9599 — | $37.8M — | 11.25 | $0.08 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
+0.7
|
$24.36M 26.63M USD | $42.04K 45.96K USD | $0.14 0.15 USD | $0.14 0.16 USD | $24.36M 26.63M USD | 0 | -$0.39 -0.4 USD | |
| Salem Media SALM | $0.8399 — |
-3.45
|
$24.83M — | $1.54K — | $0.8399 — | $0.8699 — | $24.83M — | 0 | -$1.68 — | |
| Beasley Broadcast BBGI | $4.49 — |
+5.09
|
$8.06M — | $310.76K — | $3.8 — | $4.52 — | $8.06M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.1M — | $130K — | $0.05 — | $0.07 — | $4.1M — | 0 | $0 — | |
| Cumulus Media CMLS | $0.1199 — |
-4
|
$2.09M — | $1.52K — | $0.1199 — | $0.1199 — | $2.09M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $30.81M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+9.09
|
$1.33M — | $30K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.23 — | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,613.43 45489.1 USD |
+0.09
|
$6.44T 7.04T USD | $60 65.59 USD | $34.35 37.55 USD | $41,633.16 45510.67 USD | $6.44T 7.04T USD | 19536.81 | $2.13 2.33 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.71 — |
0
|
$6.59B — | $250 — | $3.71 — | $3.71 — | $6.59B — | 14.83 | $0.25 — | |
| RTL Group S.A. RRTU.F | $3.34 3.65 USD |
-1.18
|
$5.56B 6.08B USD | $7 7.65 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.56B 6.08B USD | 15.90 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $34.8 38.04 USD |
-6.2
|
$5.4B 5.9B USD | $2.51K 2.75K USD | $34.45 37.66 USD | $36 39.35 USD | $5.4B 5.9B USD | 16.57 | $2.1 2.3 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,063 20.68 USD |
+0.62
|
$766.86B 5.18B USD | $655.3K 4.42K USD | $3,043 20.54 USD | $3,114 21.02 USD | $766.86B 5.18B USD | 16.71 | $183.25 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,730 31.93 USD |
-0.23
|
$757.03B 5.11B USD | $324.4K 2.19K USD | $4,721 31.87 USD | $4,817 32.52 USD | $757.03B 5.11B USD | 17.32 | $273.08 1.84 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $17.8 19.46 USD |
0
|
$4.47B 4.88B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.47B 4.88B USD | 16.79 | $1.06 1.16 USD | |
| Fuji Media FJTNY | $11.64 — |
+1.31
|
$4.84B — | $3.8K — | $11.64 — | $11.64 — | $4.84B — | 0 | -$0.33 — | |
| Fuji Media Holdings, Inc. FTN.F | $19.7 21.53 USD |
-1.01
|
$4.14B 4.52B USD | $101 110.41 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.14B 4.52B USD | 0 | -$0.55 -0.6 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $10.91 — |
-1.53
|
$4.16B — | $1 — | $11.19 — | $11.19 — | $4.16B — | 7.79 | $1.4 — | |
| ITV ITVPF | $1.11 — |
0
|
$4.16B — | $300 — | $1.02 — | $1.02 — | $4.16B — | 7.92 | $0.14 — | |
| ITV plc IJ7.F | $0.92 1.01 USD |
-2.65
|
$3.51B 3.83B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.51B 3.83B USD | 7.66 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
-2.69
|
$3.5B 3.82B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.5B 3.82B USD | 7.54 | $1.2 1.31 USD | |
| SES SGBAF | $7.71 — |
+4.33
|
$2.93B — | $485 — | $7.71 — | $7.71 — | $2.93B — | 0 | -$0.12 — | |
| SES S.A. SES.F | $6.18 6.75 USD |
-2.29
|
$2.61B 2.85B USD | $489 534.54 USD | $6.18 6.75 USD | $6.18 6.75 USD | $2.61B 2.85B USD | 0 | -$0.1 -0.1 USD | |
| Sun TV Network Limited SUNTV.NS | $564.4 6.83 USD |
-0.94
|
$226.58B 2.74B USD | $187.28K 2.27K USD | $562.25 6.8 USD | $575.2 6.96 USD | $226.58B 2.74B USD | 13.06 | $43.19 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $564.4 6.83 USD |
-0.99
|
$226.46B 2.74B USD | $14.26K 172.49 USD | $562.3 6.8 USD | $576.95 6.98 USD | $226.46B 2.74B USD | 13.06 | $43.21 0.52 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
0
|
$2.35B 2.57B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.35B 2.57B USD | 6.21 | $2.35 2.57 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.8 8.53 USD |
-1.89
|
$2.24B 2.44B USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.24B 2.44B USD | 20.00 | $0.39 0.43 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.81 9.63 USD |
+0.28
|
$1.86B 2.04B USD | $150 163.97 USD | $8.81 9.63 USD | $8.81 9.63 USD | $1.86B 2.04B USD | 10.00 | $0.88 0.96 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.73 1.89 USD |
+8.81
|
$1.81B 1.98B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.81B 1.98B USD | 0 | -$0.14 -0.1 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $492 0.03 USD |
+2.07
|
$30.08T 1.92B USD | $32.32M 2.07K USD | $480 0.03 USD | $498 0.03 USD | $30.08T 1.92B USD | 6.19 | $79.43 0.005 USD | |
| ProSiebenSat.1 Media SE PBSFY | $2.04 — |
0
|
$1.9B — | $3 — | $2.06 — | $2.06 — | $1.9B — | 0 | -$0.16 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.88B — | $1K — | $19.62 — | $19.62 — | $1.88B — | 10.36 | $1.74 — | |
| TV Asahi THDDY | $18.33 — |
0
|
$1.88B — | $193 — | $16.4 — | $16.4 — | $1.88B — | 10.53 | $1.74 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| Métropole Télévision S.A. MMT.F | $13.2 14.43 USD |
-0.75
|
$1.68B 1.84B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.68B 1.84B USD | 10.07 | $1.31 1.43 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.2 7.87 USD |
+0.07
|
$1.65B 1.81B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $64.65 3.83 USD |
-4.22
|
$22.08B 1.31B USD | $2.5K 147.85 USD | $64.31 3.81 USD | $66 3.91 USD | $22.08B 1.31B USD | 16.61 | $3.89 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GTN-A | $11.5 — |
+3.42
|
$626.6M — | $577 — | $11.5 — | $11.5 — | $626.6M — | 4.91 | $2.34 — | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}