$3.54T
Total marketcap
$133.97B
Total volume
BTC 62.50%     ETH 9.51%
Dominance

Industry: Broadcasting Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Broadcasting (214)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  0MNC.IL $35 38.26 USD
-5.15
$5.42B 5.92B USD $162 177.09 USD $34.5 37.71 USD $35.35 38.64 USD $5.42B 5.92B USD 10.76 $3.25 3.55 USD
RTL Group S.A.  RRTL.DE $34.7 37.93 USD
-6.08
$5.38B 5.88B USD $139.84K 152.86K USD $34.05 37.22 USD $35.45 38.75 USD $5.38B 5.88B USD 16.44 $2.11 2.31 USD
Fuji Media Holdings, Inc.  4676.T $3,403 22.97 USD
-0.73
$705.96B 4.77B USD $7.67M 51.76K USD $3,285 22.17 USD $3,434 23.18 USD $705.96B 4.77B USD 0 -$95.64 -0.6 USD
SES S.A.  0M6P.IL $6.28 6.86 USD
+1.74
$3.86B 4.22B USD $26 28.42 USD $6.22 6.8 USD $6.28 6.86 USD $3.86B 4.22B USD 0 -$0.17 -0.1 USD
SES S.A.  SESG.PA $6.22 6.79 USD
+0.32
$2.63B 2.87B USD $10.99K 12.01K USD $6.2 6.77 USD $6.25 6.83 USD $2.63B 2.87B USD 0 -$0.1 -0.1 USD
TEGNA  TGNA $17.32
+0.81
$2.78B $1.2M $17.14 $17.35 $2.78B 6.12 $2.83
SKY Perfect JSAT Holdings Inc.  9412.T $1,357 9.16 USD
-0.95
$384.52B 2.6B USD $708.7K 4.78K USD $1,335 9.01 USD $1,362 9.19 USD $384.52B 2.6B USD 20.13 $67.4 0.45 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.51 0.49 USD
+0.86
$17.55B 2.44B USD $39.32M 5.47M USD $3.47 0.48 USD $3.52 0.49 USD $17.55B 2.44B USD 43.87 $0.08 0.01 USD
TF1 SA  0NQT.IL $8.87 9.7 USD
+0.57
$1.99B 2.17B USD $58 63.4 USD $8.86 9.68 USD $8.88 9.71 USD $1.99B 2.17B USD 12.67 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.21 7.88 USD
+0.14
$1.94B 2.12B USD $12 13.12 USD $7.21 7.88 USD $7.25 7.93 USD $1.94B 2.12B USD 0 -$0.32 -0.3 USD
TF1 SA  TFI.PA $8.79 9.61 USD
-0.4
$1.85B 2.03B USD $20.86K 22.8K USD $8.75 9.56 USD $8.87 9.69 USD $1.85B 2.03B USD 9.76 $0.9 0.98 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.84 3.1 USD
-0.21
$1.84B 2.01B USD $43.33K 47.37K USD $2.84 3.1 USD $2.86 3.13 USD $1.84B 2.01B USD 9.46 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.85 4.21 USD
-0.26
$1.83B 2.01B USD $30.34K 33.16K USD $3.85 4.2 USD $3.87 4.23 USD $1.83B 2.01B USD 12.83 $0.3 0.33 USD
TV Asahi Holdings Corporation  9409.T $2,707 18.27 USD
-1.42
$273.9B 1.85B USD $502.8K 3.39K USD $2,688 18.14 USD $2,773 18.72 USD $273.9B 1.85B USD 10.65 $254.01 1.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.2 7.87 USD
-0.62
$1.67B 1.82B USD $13.05K 14.26K USD $7.2 7.87 USD $7.25 7.93 USD $1.67B 1.82B USD 0 -$0.54 -0.5 USD
ProSiebenSat.1 Media SE  PSM.F $7.18 7.85 USD
-0.62
$1.66B 1.82B USD $1.75K 1.91K USD $7.18 7.85 USD $7.2 7.87 USD $1.66B 1.82B USD 0 -$0.54 -0.5 USD
Métropole Télévision S.A.  MMT.PA $13.1 14.32 USD
-0.91
$1.65B 1.8B USD $15.37K 16.8K USD $13.04 14.25 USD $13.28 14.52 USD $1.65B 1.8B USD 9.56 $1.37 1.5 USD
Métropole Télévision S.A.  0MGL.IL $13.08 14.3 USD
-1.06
$1.65B 1.8B USD $16 17.49 USD $13.08 14.3 USD $13.28 14.52 USD $1.65B 1.8B USD 9.47 $1.38 1.51 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $141.7 1.71 USD
0
$139.21B 1.68B USD $505.2K 6.11K USD $138.75 1.68 USD $143.2 1.73 USD $139.21B 1.68B USD 19.79 $7.16 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $141.6 1.71 USD
-0.13
$139.02B 1.68B USD $11.9M 143.99K USD $138.7 1.68 USD $143.2 1.73 USD $139.02B 1.68B USD 19.77 $7.16 0.09 USD
GEHUA NETWORK  600037.SS $7.73 1.07 USD
0
$10.76B 1.5B USD $11.76M 1.64M USD $7.67 1.07 USD $7.76 1.08 USD $10.76B 1.5B USD 0 -$0.02 -0.002 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.43 1.17 USD
-1.98
$10.51B 1.46B USD $14.79M 2.06M USD $8.37 1.16 USD $8.6 1.2 USD $10.51B 1.46B USD 0 -$0.95 -0.1 USD
fuboTV  FUBO $3.49
-3.32
$1.19B $11.49M $3.41 $3.68 $1.19B 17.44 $0.2
Network18 Media & Investments Limited  NETWORK18.NS $55.7 0.67 USD
-0.59
$86.49B 1.05B USD $1.7M 20.53K USD $55.6 0.67 USD $56.53 0.68 USD $86.49B 1.05B USD 0 -$11.01 -0.1 USD
Network18 Media & Investments Limited  NETWORK18.BO $55.61 0.67 USD
-0.79
$86.32B 1.04B USD $153.4K 1.86K USD $55.58 0.67 USD $56.5 0.68 USD $86.32B 1.04B USD 0 -$11.01 -0.1 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.81 1.22 USD
-1.01
$7.07B 983.11M USD $14.26M 1.98M USD $8.74 1.22 USD $8.94 1.24 USD $7.07B 983.11M USD 0 -$0.02 -0.002 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.86 4.22 USD
-0.68
$881.63M 963.74M USD $1.01K 1.1K USD $3.79 4.15 USD $3.95 4.32 USD $881.63M 963.74M USD 8.57 $0.45 0.49 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.27 0.73 USD
+0.19
$5.99B 833.26M USD $31.19M 4.34M USD $5.23 0.73 USD $5.3 0.74 USD $5.99B 833.26M USD 0 -$0.71 -0.09 USD
H&R Century Union Corporation  000892.SZ $5.69 0.79 USD
+10.06
$5.58B 776.11M USD $245.31M 34.11M USD $5.45 0.76 USD $5.69 0.79 USD $5.58B 776.11M USD 0 -$0.27 -0.03 USD
PT Surya Citra Media Tbk  SCMA.JK $160 0.01 USD
+1.9
$10.15T 648.91M USD $67.56M 4.32K USD $156 0.0099 USD $164 0.01 USD $10.15T 648.91M USD 18.16 $8.81 0.0005 USD
Gray Media  GTN $5.6
+7.28
$626.6M $3.39M $5.23 $5.7 $626.6M 2.39 $2.34
NRJ Group SA  NRG.PA $7.32 8 USD
0
$566.47M 619.23M USD $235 256.89 USD $7.32 8 USD $7.34 8.02 USD $566.47M 619.23M USD 13.55 $0.54 0.59 USD
Stingray Group Inc.  RAY-A.TO $10.36 7.69 USD
+3.5
$701.48M 520.54M USD $48.28K 35.83K USD $10.3 7.64 USD $10.54 7.82 USD $701.48M 520.54M USD 19.54 $0.53 0.39 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.87 0.54 USD
-4.91
$2.75B 382.56M USD $15.3M 2.13M USD $3.87 0.54 USD $4.09 0.57 USD $2.75B 382.56M USD 0 -$1.57 -0.2 USD
The E.W. Scripps Company  SSP $3.97
+9.97
$348.21M $1.71M $3.61 $4.11 $348.21M 4.22 $0.94
TVZone Media Co., Ltd.  603721.SS $18.96 2.64 USD
-0.68
$2.46B 342.71M USD $2.58M 359.19K USD $18.73 2.6 USD $19.29 2.68 USD $2.46B 342.71M USD 0 -$0.14 -0.01 USD
iHeartMedia  IHRT $2.06
-0.96
$275.5M $507.85K $2.01 $2.13 $275.5M 0 -$8.4
CuriosityStream  CURI $4.59
0
$264.88M $416.54K $4.55 $4.67 $264.88M 0 -$0.14
TVB  0511.HK $4.18 0.53 USD
-3.02
$1.95B 249.57M USD $3.91M 500.5K USD $4.15 0.53 USD $4.45 0.57 USD $1.95B 249.57M USD 0 -$1.09 -0.1 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $38.7 1.22 USD
+3.86
$6.31B 198.1M USD $2.12M 66.44K USD $38.24 1.2 USD $39.86 1.25 USD $6.31B 198.1M USD 0 -$0.37 -0.01 USD
DV8 Public Company Limited  DV8.BK $5.25 0.15 USD
+1.94
$6.93B 195.06M USD $1.36M 38.29K USD $5.1 0.14 USD $5.3 0.15 USD $6.93B 195.06M USD 0 -$0.01 -0.0002 USD
BEC World Public Company Limited  BEC.BK $2.1 0.06 USD
-2.78
$4.2B 118.18M USD $29.21M 821.92K USD $2.08 0.06 USD $2.2 0.06 USD $4.2B 118.18M USD 29.99 $0.07 0.001 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $14.9 0.18 USD
-0.4
$9.32B 112.74M USD $189.96K 2.3K USD $14.85 0.18 USD $15.12 0.18 USD $9.32B 112.74M USD 0 -$1.91 -0.02 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.86 0.18 USD
-0.87
$9.29B 112.44M USD $1.66M 20.06K USD $14.84 0.18 USD $15.14 0.18 USD $9.29B 112.44M USD 0 -$1.91 -0.02 USD
Saga Communications  SGA $13.42
+0.6
$86.45M $4.18K $13.19 $13.43 $86.45M 24.39 $0.55
The Marquie  TMGI $0.02
+27
$78.87M $1.4K $0.0001 $0.0001 $78.87M 0 -$0.11
MCOT Public Company Limited  MCOT.BK $3.82 0.11 USD
-2.05
$2.62B 73.85M USD $819.9K 23.07K USD $3.74 0.11 USD $3.92 0.11 USD $2.62B 73.85M USD 0 -$0.47 -0.01 USD
MediaCo Holding  MDIA $1.2
-6.25
$64.41M $188.41K $1.17 $1.28 $64.41M 0 -$0.02
Urban One  UONE $1.68
+1.82
$40.24M $30.71K $1.54 $1.72 $40.24M 0 -$2.63
Urban One, Inc.  UONEK $0.6199
+0.84
$40.24M $129.64K $0.5999 $0.6899 $40.24M 0 -$2.63
Scienjoy Holding  SJ $0.9
-7.22
$37.8M $29.84K $0.88 $0.9599 $37.8M 11.25 $0.08
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.16 USD
+0.7
$24.36M 26.63M USD $42.04K 45.96K USD $0.14 0.15 USD $0.14 0.16 USD $24.36M 26.63M USD 0 -$0.39 -0.4 USD
Salem Media  SALM $0.8399
-3.45
$24.83M $1.54K $0.8399 $0.8699 $24.83M 0 -$1.68
Beasley Broadcast  BBGI $4.49
+5.09
$8.06M $310.76K $3.8 $4.52 $8.06M 0 -$5.24
Freedom  FHLD $0.07
0
$4.1M $130K $0.05 $0.07 $4.1M 0 $0
Cumulus Media  CMLS $0.1199
-4
$2.09M $1.52K $0.1199 $0.1199 $2.09M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $30.81M $0.0001 $0.0001 $1.67M 0 $0
Loop Media  LPTV $0.01
+9.09
$1.33M $30K $0.01 $0.01 $1.33M 0 -$0.23
Alchimie SA  ALCHI.PA $0.05999 0.07 USD
0
$268.27K 293.26K USD $68.34K 74.7K USD $0.05999 0.07 USD $0.07 0.08 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
RTL Group S.A.  RTL.VI $41,613.43 45489.1 USD
+0.09
$6.44T 7.04T USD $60 65.59 USD $34.35 37.55 USD $41,633.16 45510.67 USD $6.44T 7.04T USD 19536.81 $2.13 2.33 USD
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
RTL Group S.A.  RGLXY $3.71
0
$6.59B $250 $3.71 $3.71 $6.59B 14.83 $0.25
RTL Group S.A.  RRTU.F $3.34 3.65 USD
-1.18
$5.56B 6.08B USD $7 7.65 USD $3.34 3.65 USD $3.34 3.65 USD $5.56B 6.08B USD 15.90 $0.21 0.23 USD
RTL Group S.A.  RRTL.F $34.8 38.04 USD
-6.2
$5.4B 5.9B USD $2.51K 2.75K USD $34.45 37.66 USD $36 39.35 USD $5.4B 5.9B USD 16.57 $2.1 2.3 USD
Nippon Television Holdings, Inc.  9404.T $3,063 20.68 USD
+0.62
$766.86B 5.18B USD $655.3K 4.42K USD $3,043 20.54 USD $3,114 21.02 USD $766.86B 5.18B USD 16.71 $183.25 1.24 USD
TBS Holdings,Inc.  9401.T $4,730 31.93 USD
-0.23
$757.03B 5.11B USD $324.4K 2.19K USD $4,721 31.87 USD $4,817 32.52 USD $757.03B 5.11B USD 17.32 $273.08 1.84 USD
Nippon Television Holdings, Inc.  NP9.MU $17.8 19.46 USD
0
$4.47B 4.88B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $4.47B 4.88B USD 16.79 $1.06 1.16 USD
Fuji Media  FJTNY $11.64
+1.31
$4.84B $3.8K $11.64 $11.64 $4.84B 0 -$0.33
Fuji Media Holdings, Inc.  FTN.F $19.7 21.53 USD
-1.01
$4.14B 4.52B USD $101 110.41 USD $19.7 21.53 USD $19.7 21.53 USD $4.14B 4.52B USD 0 -$0.55 -0.6 USD
Fuji Media  FJTNF $17.65
0
$4.25B $400 $25.83 $25.83 $4.25B 0 -$0.66
ITV plc  ITVPY $10.91
-1.53
$4.16B $1 $11.19 $11.19 $4.16B 7.79 $1.4
ITV  ITVPF $1.11
0
$4.16B $300 $1.02 $1.02 $4.16B 7.92 $0.14
ITV plc  IJ7.F $0.92 1.01 USD
-2.65
$3.51B 3.83B USD $600 655.88 USD $0.92 1.01 USD $0.92 1.01 USD $3.51B 3.83B USD 7.66 $0.12 0.13 USD
ITV plc  IJ70.F $9.05 9.89 USD
-2.69
$3.5B 3.82B USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $3.5B 3.82B USD 7.54 $1.2 1.31 USD
SES  SGBAF $7.71
+4.33
$2.93B $485 $7.71 $7.71 $2.93B 0 -$0.12
SES S.A.  SES.F $6.18 6.75 USD
-2.29
$2.61B 2.85B USD $489 534.54 USD $6.18 6.75 USD $6.18 6.75 USD $2.61B 2.85B USD 0 -$0.1 -0.1 USD
Sun TV Network Limited  SUNTV.NS $564.4 6.83 USD
-0.94
$226.58B 2.74B USD $187.28K 2.27K USD $562.25 6.8 USD $575.2 6.96 USD $226.58B 2.74B USD 13.06 $43.19 0.52 USD
Sun TV Network Limited  SUNTV.BO $564.4 6.83 USD
-0.99
$226.46B 2.74B USD $14.26K 172.49 USD $562.3 6.8 USD $576.95 6.98 USD $226.46B 2.74B USD 13.06 $43.21 0.52 USD
TEGNA Inc.  GTT.F $14.6 15.96 USD
0
$2.35B 2.57B USD $300 327.94 USD $14.6 15.96 USD $14.6 15.96 USD $2.35B 2.57B USD 6.21 $2.35 2.57 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.8 8.53 USD
-1.89
$2.24B 2.44B USD $40 43.73 USD $7.8 8.53 USD $7.8 8.53 USD $2.24B 2.44B USD 20.00 $0.39 0.43 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
TF1 SA  FSE.F $8.81 9.63 USD
+0.28
$1.86B 2.04B USD $150 163.97 USD $8.81 9.63 USD $8.81 9.63 USD $1.86B 2.04B USD 10.00 $0.88 0.96 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.73 1.89 USD
+8.81
$1.81B 1.98B USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $1.81B 1.98B USD 0 -$0.14 -0.1 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $492 0.03 USD
+2.07
$30.08T 1.92B USD $32.32M 2.07K USD $480 0.03 USD $498 0.03 USD $30.08T 1.92B USD 6.19 $79.43 0.005 USD
ProSiebenSat.1 Media SE  PBSFY $2.04
0
$1.9B $3 $2.06 $2.06 $1.9B 0 -$0.16
TV Asahi  TVAHF $18.04
0
$1.88B $1K $19.62 $19.62 $1.88B 10.36 $1.74
TV Asahi  THDDY $18.33
0
$1.88B $193 $16.4 $16.4 $1.88B 10.53 $1.74
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.87B $400 $6.48 $6.8 $1.87B 0 -$0.63
Métropole Télévision S.A.  MMT.F $13.2 14.43 USD
-0.75
$1.68B 1.84B USD $500 546.57 USD $13.2 14.43 USD $13.2 14.43 USD $1.68B 1.84B USD 10.07 $1.31 1.43 USD
ProSiebenSat.1 Media SE  PSM.VI $7.2 7.87 USD
+0.07
$1.65B 1.81B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $1.65B 1.81B USD 0 -$0.55 -0.6 USD
fuboTV Inc.  FUBO.MX $64.65 3.83 USD
-4.22
$22.08B 1.31B USD $2.5K 147.85 USD $64.31 3.81 USD $66 3.91 USD $22.08B 1.31B USD 16.61 $3.89 0.23 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
0
$78.75B 952.7M USD $0 0 USD $0 0 USD $0 0 USD $78.75B 952.7M USD 0 $0 0 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Gray Media, Inc.  GTN-A $11.5
+3.42
$626.6M $577 $11.5 $11.5 $626.6M 4.91 $2.34
NRJ Group SA  NR8.F $7.26 7.94 USD
0
$568.02M 620.92M USD $141 154.13 USD $7.26 7.94 USD $7.26 7.94 USD $568.02M 620.92M USD 13.44 $0.54 0.59 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here