Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (6)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (214)
Broadcasting (214)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $31.95 34.93 USD |
+0.55
|
$4.94B 5.4B USD | $2 2.19 USD | $31.75 34.71 USD | $32 34.98 USD | $4.94B 5.4B USD | 9.83 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $31.65 34.6 USD |
-0.78
|
$4.9B 5.35B USD | $41.01K 44.83K USD | $31.35 34.27 USD | $31.95 34.93 USD | $4.9B 5.35B USD | 14.72 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,028 20.44 USD |
+0.36
|
$628.21B 4.24B USD | $1.43M 9.64K USD | $2,997 20.23 USD | $3,053 20.61 USD | $628.21B 4.24B USD | 0 | -$95.64 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.34 5.84 USD |
+3.72
|
$3.28B 3.59B USD | $14.48K 15.82K USD | $5.2 5.68 USD | $5.38 5.88 USD | $3.28B 3.59B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.34 — |
-2.56
|
$2.63B — | $1.86M — | $16.24 — | $16.77 — | $2.63B — | 5.77 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,365 9.21 USD |
+1.41
|
$386.78B 2.61B USD | $589.2K 3.98K USD | $1,348 9.1 USD | $1,370 9.25 USD | $386.78B 2.61B USD | 20.24 | $67.43 0.46 USD | |
| SES S.A. SESG.PA | $5.3 5.79 USD |
+1.53
|
$2.18B 2.38B USD | $390.97K 427.39K USD | $5.18 5.66 USD | $5.39 5.89 USD | $2.18B 2.38B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.36 0.47 USD |
-2.04
|
$16.8B 2.34B USD | $28.69M 3.99M USD | $3.37 0.47 USD | $3.44 0.48 USD | $16.8B 2.34B USD | 42.00 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.44 USD |
-1.07
|
$2B 2.18B USD | $189.76K 207.43K USD | $4.04 4.42 USD | $4.13 4.51 USD | $2B 2.18B USD | 13.55 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.15 3.45 USD |
-1.19
|
$2B 2.18B USD | $665.4K 727.37K USD | $3.14 3.44 USD | $3.2 3.5 USD | $2B 2.18B USD | 10.50 | $0.3 0.33 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.06 7.71 USD |
+0.32
|
$1.9B 2.08B USD | $27.48K 30.03K USD | $7.04 7.7 USD | $7.06 7.71 USD | $1.9B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.44 9.23 USD |
+0.51
|
$1.89B 2.06B USD | $613 670.09 USD | $8.41 9.19 USD | $8.65 9.46 USD | $1.89B 2.06B USD | 12.05 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.48 9.26 USD |
+0.59
|
$1.79B 1.95B USD | $154.72K 169.13K USD | $8.39 9.17 USD | $8.68 9.49 USD | $1.79B 1.95B USD | 9.41 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,685 18.12 USD |
+3.91
|
$282.79B 1.91B USD | $509.7K 3.44K USD | $2,601 17.56 USD | $2,687 18.14 USD | $282.79B 1.91B USD | 10.57 | $254.01 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.05 7.7 USD |
+0.5
|
$1.61B 1.75B USD | $640 699.61 USD | $7.01 7.66 USD | $7.05 7.7 USD | $1.61B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $118.87K 129.94K USD | $7.03 7.68 USD | $7.07 7.73 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.14 13.27 USD |
-0.33
|
$1.54B 1.68B USD | $16.98K 18.56K USD | $12.12 13.25 USD | $12.28 13.42 USD | $1.54B 1.68B USD | 8.92 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.16 13.29 USD |
-0.08
|
$1.53B 1.67B USD | $175 191.3 USD | $12.12 13.25 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.79 1.62 USD |
-2.49
|
$128.51B 1.55B USD | $10.52M 127.29K USD | $132.97 1.61 USD | $138.31 1.67 USD | $128.51B 1.55B USD | 18.68 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.75 1.62 USD |
-2.62
|
$128.47B 1.55B USD | $1.02M 12.35K USD | $132.95 1.61 USD | $138.3 1.67 USD | $128.47B 1.55B USD | 18.68 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.56 1.05 USD |
-2.07
|
$10.52B 1.46B USD | $14.77M 2.05M USD | $7.54 1.05 USD | $7.69 1.07 USD | $10.52B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.14 1.13 USD |
-0.73
|
$10.15B 1.41B USD | $13.94M 1.94M USD | $8.03 1.12 USD | $8.22 1.14 USD | $10.15B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.19 — |
-2.15
|
$1.09B — | $5.95M — | $3.18 — | $3.26 — | $1.09B — | 15.94 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.05 4.43 USD |
-1.17
|
$925.96M 1.01B USD | $5.66K 6.19K USD | $4.03 4.41 USD | $4.2 4.59 USD | $925.96M 1.01B USD | 9.00 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.96 0.64 USD |
-0.38
|
$81.66B 988M USD | $208.44K 2.52K USD | $52.54 0.64 USD | $54 0.65 USD | $81.66B 988M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.87 0.64 USD |
-0.51
|
$81.56B 986.69M USD | $2.44M 29.53K USD | $52.51 0.64 USD | $53.49 0.65 USD | $81.56B 986.69M USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.56 1.19 USD |
-0.7
|
$6.87B 955.21M USD | $11.54M 1.6M USD | $8.54 1.19 USD | $8.84 1.23 USD | $6.87B 955.21M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.09 0.71 USD |
-2.68
|
$5.79B 804.8M USD | $49.56M 6.89M USD | $5.06 0.7 USD | $5.22 0.73 USD | $5.79B 804.8M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $167 0.01 USD |
-0.6
|
$10.6T 677.3M USD | $150.58M 9.62K USD | $165 0.01 USD | $171 0.01 USD | $10.6T 677.3M USD | 18.97 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.36 8.05 USD |
-0.54
|
$571.09M 624.28M USD | $2.88K 3.14K USD | $7.3 7.98 USD | $7.38 8.07 USD | $571.09M 624.28M USD | 13.62 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.85 0.54 USD |
-2.04
|
$3.78B 525.14M USD | $27.74M 3.86M USD | $3.83 0.53 USD | $3.96 0.55 USD | $3.78B 525.14M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $9.98 7.41 USD |
-0.5
|
$677.38M 502.66M USD | $30.53K 22.66K USD | $9.93 7.37 USD | $10.03 7.44 USD | $677.38M 502.66M USD | 18.83 | $0.53 0.39 USD | |
| Gray Media GTN | $3.97 — |
-2.93
|
$452.05M — | $1.07M — | $3.96 — | $4.09 — | $452.05M — | 1.69 | $2.34 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.69 0.51 USD |
-2.12
|
$2.62B 364.77M USD | $28.37M 3.95M USD | $3.64 0.51 USD | $3.95 0.55 USD | $2.62B 364.77M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.53 2.72 USD |
-1.01
|
$2.54B 353.02M USD | $3.4M 473.33K USD | $19.32 2.69 USD | $20.05 2.79 USD | $2.54B 353.02M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $4.8 — |
-0.21
|
$275.67M — | $436.49K — | $4.75 — | $4.98 — | $275.67M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.84 — |
-1.39
|
$249.1M — | $791.93K — | $2.75 — | $2.93 — | $249.1M — | 3.02 | $0.94 — | |
| iHeartMedia IHRT | $1.69 — |
0
|
$228.72M — | $726.93K — | $1.64 — | $1.72 — | $228.72M — | 0 | -$8.4 — | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
0
|
$7.6B 213.84M USD | $361.2K 10.16K USD | $3.74 0.11 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 63.33 | $0.06 0.001 USD | |
| DV8 Public Company Limited DV8.BK | $5.55 0.16 USD |
+1.83
|
$7.33B 206.12M USD | $9.52M 267.78K USD | $5.05 0.14 USD | $6.45 0.18 USD | $7.33B 206.12M USD | 0 | -$0.01 -0.0002 USD | |
| TVB 0511.HK | $3.42 0.44 USD |
+2.09
|
$1.6B 204.2M USD | $1.03M 131.58K USD | $3.36 0.43 USD | $3.44 0.44 USD | $1.6B 204.2M USD | 0 | -$1.09 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.36 0.89 USD |
+0.42
|
$4.62B 145.17M USD | $1.96M 61.63K USD | $27.64 0.87 USD | $29 0.91 USD | $4.62B 145.17M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.49 0.16 USD |
-2.39
|
$8.47B 102.44M USD | $3.97M 48.02K USD | $13.4 0.16 USD | $13.96 0.17 USD | $8.47B 102.44M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.2 0.12 USD |
-6.25
|
$2.89B 81.2M USD | $4.65M 130.77K USD | $4.22 0.12 USD | $4.5 0.13 USD | $2.89B 81.2M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $12.3 — |
+0.33
|
$79.24M — | $2.83K — | $12.3 — | $12.4 — | $79.24M — | 22.36 | $0.55 — | |
| MediaCo Holding MDIA | $1.22 — |
+0.19
|
$65.61M — | $61.87K — | $1.17 — | $1.29 — | $65.61M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
-2.08
|
$66.59M 44.07M USD | $5 3.31 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 11.75 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.67 — |
+3.98
|
$41.83M — | $11.35K — | $0.64 — | $0.67 — | $41.83M — | 0 | -$2.63 — | |
| Urban One UONE | $1.65 — |
-2.37
|
$41.83M — | $80.48K — | $1.57 — | $1.71 — | $41.83M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.88 — |
-1.16
|
$36.96M — | $18.93K — | $0.8599 — | $0.92 — | $36.96M — | 11.00 | $0.08 — | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| Salem Media SALM | $0.8499 — |
-8.6
|
$25.13M — | $10.22K — | $0.79 — | $0.9399 — | $25.13M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
-0.74
|
$22.51M 24.61M USD | $54.68K 59.77K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.51M 24.61M USD | 0 | -$0.39 -0.4 USD | |
| Freedom FHLD | $0.05 — |
-31.96
|
$2.93M — | $319 — | $0.05 — | $0.05 — | $2.93M — | 0.41 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
-19.35
|
$2.77M — | $25K — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.13 — |
+2.36
|
$2.27M — | $418 — | $0.13 — | $0.13 — | $2.27M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $690K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.14 0.15 USD |
-39.22
|
$625.97K 684.26K USD | $457.71K 500.34K USD | $0.08 0.09 USD | $0.14 0.15 USD | $625.97K 684.26K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,558.25 9143.33 USD |
-0.16
|
$6.45T 1.42T USD | $0 0 USD | $41,482.72 9126.71 USD | $41,654.29 9164.46 USD | $6.45T 1.42T USD | 19329.41 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,289 22.2 USD |
+2.75
|
$824.85B 5.57B USD | $438.1K 2.96K USD | $3,197 21.58 USD | $3,289 22.2 USD | $824.85B 5.57B USD | 17.93 | $183.42 1.24 USD | |
| RTL Group S.A. RRTU.F | $2.68 2.93 USD |
+0.75
|
$4.97B 5.44B USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $4.97B 5.44B USD | 12.76 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.92B 5.37B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.92B 5.37B USD | 17.81 | $1.1 1.2 USD | |
| RTL Group S.A. RRTL.F | $31.5 34.43 USD |
-0.63
|
$4.91B 5.36B USD | $700 765.19 USD | $31.5 34.43 USD | $31.75 34.71 USD | $4.91B 5.36B USD | 14.65 | $2.15 2.35 USD | |
| TBS Holdings,Inc. 9401.T | $4,700 31.73 USD |
+1.1
|
$752.23B 5.08B USD | $147.2K 993.64 USD | $4,625 31.22 USD | $4,713 31.81 USD | $752.23B 5.08B USD | 17.22 | $272.9 1.84 USD | |
| RTL Group S.A. RGLXY | $3.2 — |
0
|
$5.06B — | $1.03K — | $3.2 — | $3.2 — | $5.06B — | 12.80 | $0.25 — | |
| Fuji Media FJTNF | $17.4 — |
-1.42
|
$4.26B — | $2 — | $11 — | $13.29 — | $4.26B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.19 — |
-0.44
|
$4.25B — | $734 — | $11.19 — | $11.19 — | $4.25B — | 7.99 | $1.4 — | |
| ITV ITVPF | $1.02 — |
-1.92
|
$4.12B — | $300 — | $1.02 — | $1.02 — | $4.12B — | 7.28 | $0.14 — | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
+0.56
|
$3.77B 4.12B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.77B 4.12B USD | 0 | -$0.57 -0.6 USD | |
| Fuji Media FJTNY | $9.4 — |
-7.57
|
$4B — | $6 — | $9.4 — | $9.4 — | $4B — | 0 | -$0.33 — | |
| ITV plc IJ7.F | $0.9699 1.06 USD |
+0.16
|
$3.63B 3.97B USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.63B 3.97B USD | 8.06 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.5 10.38 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.63B 3.96B USD | 7.85 | $1.21 1.32 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.55 0.16 USD |
+1.83
|
$110.9B 3.12B USD | $9.52M 267.76K USD | $5.05 0.14 USD | $6.45 0.18 USD | $110.9B 3.12B USD | 0 | -$0.01 -0.0002 USD | |
| Sun TV Network Limited SUNTV.NS | $619.1 7.49 USD |
-1.11
|
$244.04B 2.95B USD | $88.05K 1.07K USD | $617 7.46 USD | $627.75 7.59 USD | $244.04B 2.95B USD | 14.33 | $43.2 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $618.05 7.48 USD |
-1.3
|
$243.56B 2.95B USD | $5.12K 61.93 USD | $617 7.46 USD | $627.1 7.59 USD | $243.56B 2.95B USD | 14.30 | $43.21 0.52 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.15 8.91 USD |
+1.24
|
$2.31B 2.53B USD | $40 43.73 USD | $8.1 8.85 USD | $8.15 8.91 USD | $2.31B 2.53B USD | 20.37 | $0.4 0.44 USD | |
| TEGNA Inc. GTT.F | $14.1 15.41 USD |
-2.08
|
$2.27B 2.48B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.27B 2.48B USD | 5.75 | $2.45 2.68 USD | |
| SES S.A. SES.F | $5.21 5.69 USD |
+3.69
|
$2.23B 2.43B USD | $400 437.25 USD | $5.21 5.69 USD | $5.21 5.69 USD | $2.23B 2.43B USD | 0 | $0 0 USD | |
| SES SGBAF | $6.15 — |
+1.65
|
$2.43B — | $10 — | $6.15 — | $6.15 — | $2.43B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
-2.7
|
$33.02T 2.11B USD | $17.51M 1.12K USD | $540 0.03 USD | $565 0.04 USD | $33.02T 2.11B USD | 6.79 | $79.42 0.005 USD | |
| TV Asahi TVAHF | $19.62 — |
-0.03
|
$2.07B — | $1K — | $19.62 — | $19.62 — | $2.07B — | 11.14 | $1.76 — | |
| TF1 SA FSE.F | $8.4 9.18 USD |
+0.12
|
$1.78B 1.94B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.78B 1.94B USD | 9.32 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.84B — | $400 — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.64 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
-8.16
|
$1.84B — | $7K — | $1.8 — | $1.8 — | $1.84B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.06 7.71 USD |
+0.14
|
$1.6B 1.75B USD | $0 0 USD | $7.04 7.7 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| TV Asahi THDDY | $16.4 — |
-9.49
|
$1.73B — | $193 — | $16.4 — | $16.4 — | $1.73B — | 9.31 | $1.76 — | |
| Métropole Télévision S.A. MMT.F | $12.16 13.29 USD |
-0.16
|
$1.54B 1.68B USD | $552 603.41 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.54B 1.68B USD | 8.94 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $61.05 3.61 USD |
0
|
$20.85B 1.23B USD | $33 1.95 USD | $61.05 3.61 USD | $61.05 3.61 USD | $20.85B 1.23B USD | 16.10 | $3.79 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.28 7.96 USD |
-0.27
|
$572.63M 625.96M USD | $141 154.13 USD | $7.28 7.96 USD | $7.28 7.96 USD | $572.63M 625.96M USD | 13.48 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,475 23.46 USD |
+1.31
|
$92.56B 624.79M USD | $35.5K 239.63 USD | $3,450 23.29 USD | $3,480 23.49 USD | $92.56B 624.79M USD | 17.25 | $201.34 1.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}