$3.53T
Total marketcap
$129.29B
Total volume
BTC 62.52%     ETH 9.49%
Dominance

Industry: Broadcasting Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Broadcasting (214)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $36.95 40.39 USD
+1.79
$5.73B 6.26B USD $104.6K 114.35K USD $36.35 39.74 USD $37 40.45 USD $5.73B 6.26B USD 17.18 $2.15 2.35 USD
RTL Group S.A.  0MNC.IL $36.9 40.34 USD
+1.1
$5.71B 6.24B USD $0 0 USD $0 0 USD $0 0 USD $5.71B 6.24B USD 11.35 $3.25 3.55 USD
Fuji Media Holdings, Inc.  4676.T $3,404 22.98 USD
-0.7
$706.17B 4.77B USD $6.36M 42.9K USD $3,285 22.17 USD $3,434 23.18 USD $706.17B 4.77B USD 0 -$95.64 -0.6 USD
SES S.A.  0M6P.IL $6.17 6.74 USD
+1.11
$3.79B 4.15B USD $15.1K 16.51K USD $0 0 USD $0 0 USD $3.79B 4.15B USD 0 -$0.17 -0.1 USD
SES S.A.  SESG.PA $6.2 6.77 USD
+1.47
$2.62B 2.86B USD $404.42K 442.09K USD $6.11 6.68 USD $6.43 7.02 USD $2.62B 2.86B USD 0 -$0.1 -0.1 USD
TEGNA  TGNA $17.32
+0.81
$2.78B $1.2M $17.14 $17.35 $2.78B 6.07 $2.85
SKY Perfect JSAT Holdings Inc.  9412.T $1,354 9.14 USD
-1.17
$383.67B 2.59B USD $334.2K 2.26K USD $1,335 9.01 USD $1,362 9.19 USD $383.67B 2.59B USD 20.08 $67.4 0.45 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.49 0.49 USD
+0.29
$17.45B 2.43B USD $20.66M 2.87M USD $3.47 0.48 USD $3.52 0.49 USD $17.45B 2.43B USD 43.62 $0.08 0.01 USD
TF1 SA  0NQT.IL $8.82 9.64 USD
+0.54
$1.97B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $1.97B 2.16B USD 12.59 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.2 7.87 USD
+0.45
$1.94B 2.12B USD $12.91K 14.11K USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 -$0.32 -0.3 USD
TF1 SA  TFI.PA $8.83 9.65 USD
+0.4
$1.86B 2.03B USD $123.43K 134.93K USD $8.74 9.55 USD $8.91 9.74 USD $1.86B 2.03B USD 9.80 $0.9 0.98 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.85 3.11 USD
+0.57
$1.84B 2.01B USD $833.88K 911.54K USD $2.82 3.08 USD $2.86 3.13 USD $1.84B 2.01B USD 9.48 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.86 4.22 USD
+0.42
$1.84B 2.01B USD $210.75K 230.37K USD $3.82 4.18 USD $3.89 4.25 USD $1.84B 2.01B USD 12.87 $0.3 0.33 USD
TV Asahi Holdings Corporation  9409.T $2,711 18.3 USD
-1.27
$274.3B 1.85B USD $295.9K 2K USD $2,698 18.21 USD $2,773 18.72 USD $274.3B 1.85B USD 10.67 $254.01 1.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.25 7.92 USD
+1.4
$1.68B 1.83B USD $173.35K 189.5K USD $7.14 7.8 USD $7.25 7.92 USD $1.68B 1.83B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.F $7.23 7.9 USD
+1.33
$1.67B 1.83B USD $1.75K 1.91K USD $7.11 7.77 USD $7.23 7.9 USD $1.67B 1.83B USD 0 -$0.55 -0.6 USD
Métropole Télévision S.A.  0MGL.IL $13.22 14.45 USD
-0.38
$1.66B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $1.66B 1.82B USD 9.57 $1.38 1.51 USD
Métropole Télévision S.A.  MMT.PA $13.22 14.45 USD
-0.45
$1.66B 1.82B USD $69.92K 76.43K USD $13.16 14.39 USD $13.36 14.6 USD $1.66B 1.82B USD 9.72 $1.36 1.49 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $140.3 1.7 USD
-0.99
$137.83B 1.67B USD $295.56K 3.58K USD $138.75 1.68 USD $143 1.73 USD $137.83B 1.67B USD 19.59 $7.16 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $140.2 1.7 USD
-1.12
$137.65B 1.67B USD $7.87M 95.2K USD $138.7 1.68 USD $143.1 1.73 USD $137.65B 1.67B USD 19.58 $7.16 0.09 USD
GEHUA NETWORK  600037.SS $7.69 1.07 USD
-0.52
$10.7B 1.49B USD $6.71M 933.57K USD $7.67 1.07 USD $7.76 1.08 USD $10.7B 1.49B USD 0 -$0.02 -0.002 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.48 1.18 USD
-1.4
$10.57B 1.47B USD $8.72M 1.21M USD $8.41 1.17 USD $8.6 1.2 USD $10.57B 1.47B USD 0 -$0.95 -0.1 USD
fuboTV  FUBO $3.49
-3.32
$1.23B $11.49M $3.41 $3.68 $1.23B 18.36 $0.19
Network18 Media & Investments Limited  NETWORK18.NS $55.93 0.68 USD
-0.18
$86.84B 1.05B USD $1.16M 14.09K USD $55.8 0.68 USD $56.53 0.68 USD $86.84B 1.05B USD 0 -$11.01 -0.1 USD
Network18 Media & Investments Limited  NETWORK18.BO $55.82 0.68 USD
-0.41
$86.64B 1.05B USD $101.8K 1.23K USD $55.8 0.68 USD $56.5 0.68 USD $86.64B 1.05B USD 0 -$11.01 -0.1 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.81 1.22 USD
-1.01
$7.07B 983.11M USD $10.01M 1.39M USD $8.74 1.22 USD $8.94 1.24 USD $7.07B 983.11M USD 0 -$0.02 -0.002 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.88 4.25 USD
+0.95
$887.66M 970.34M USD $72 78.71 USD $0 0 USD $0 0 USD $887.66M 970.34M USD 8.63 $0.45 0.49 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.26 0.73 USD
0
$5.98B 831.68M USD $19.23M 2.67M USD $5.23 0.73 USD $5.3 0.74 USD $5.98B 831.68M USD 0 -$0.71 -0.09 USD
H&R Century Union Corporation  000892.SZ $5.69 0.79 USD
+10.06
$5.58B 776.11M USD $234.93M 32.67M USD $5.45 0.76 USD $5.69 0.79 USD $5.58B 776.11M USD 0 -$0.27 -0.03 USD
PT Surya Citra Media Tbk  SCMA.JK $162 0.01 USD
+3.18
$10.28T 657.02M USD $57.43M 3.67K USD $156 0.0099 USD $164 0.01 USD $10.28T 657.02M USD 18.38 $8.81 0.0005 USD
NRJ Group SA  NRG.PA $7.32 8 USD
-0.54
$566.47M 619.23M USD $2.53K 2.76K USD $7.32 8 USD $7.36 8.05 USD $566.47M 619.23M USD 13.55 $0.54 0.59 USD
Gray Media  GTN $5.6
+7.28
$587.92M $3.39M $5.23 $5.7 $587.92M 2.23 $2.51
Stingray Group Inc.  RAY-A.TO $10.36 7.69 USD
+3.5
$678.55M 503.52M USD $48.28K 35.83K USD $10.3 7.64 USD $10.54 7.82 USD $678.55M 503.52M USD 19.54 $0.53 0.39 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $4.05 0.56 USD
-0.49
$2.88B 400.35M USD $3.84M 533.9K USD $4.03 0.56 USD $4.09 0.57 USD $2.88B 400.35M USD 0 -$1.57 -0.2 USD
TVZone Media Co., Ltd.  603721.SS $18.83 2.62 USD
-1.36
$2.45B 340.36M USD $1.6M 222.65K USD $18.73 2.6 USD $19.09 2.65 USD $2.45B 340.36M USD 0 -$0.14 -0.01 USD
The E.W. Scripps Company  SSP $3.97
+9.97
$316.63M $1.71M $3.61 $4.11 $316.63M 3.85 $1.03
iHeartMedia  IHRT $2.06
-0.96
$278.03M $507.85K $2.01 $2.13 $278.03M 0 -$8.32
CuriosityStream  CURI $4.59
0
$264.88M $416.54K $4.55 $4.67 $264.88M 0 -$0.14
TVB  0511.HK $4.26 0.54 USD
-1.16
$1.99B 254.35M USD $2.43M 310.35K USD $4.22 0.54 USD $4.45 0.57 USD $1.99B 254.35M USD 0 -$1.09 -0.1 USD
DV8 Public Company Limited  DV8.BK $5.25 0.15 USD
+1.94
$6.93B 195.06M USD $1.36M 38.29K USD $5.1 0.14 USD $5.3 0.15 USD $6.93B 195.06M USD 0 -$0.01 -0.0002 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $37.26 1.17 USD
+9.98
$6.07B 190.73M USD $5.79M 181.83K USD $34.04 1.07 USD $37.26 1.17 USD $6.07B 190.73M USD 0 -$0.37 -0.01 USD
BEC World Public Company Limited  BEC.BK $2.1 0.06 USD
-2.78
$4.2B 118.18M USD $29.21M 821.92K USD $2.08 0.06 USD $2.2 0.06 USD $4.2B 118.18M USD 29.99 $0.07 0.001 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.98 0.18 USD
-0.07
$9.37B 113.35M USD $979.56K 11.85K USD $14.84 0.18 USD $15.14 0.18 USD $9.37B 113.35M USD 0 -$1.91 -0.02 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $14.91 0.18 USD
-0.33
$9.33B 112.82M USD $138.96K 1.68K USD $14.85 0.18 USD $15.12 0.18 USD $9.33B 112.82M USD 0 -$1.91 -0.02 USD
Saga Communications  SGA $13.42
+0.6
$86.45M $4.18K $13.19 $13.43 $86.45M 24.39 $0.55
The Marquie  TMGI $0.02
+27
$78.87M $1.4K $0.0001 $0.0001 $78.87M 0 -$0.14
MCOT Public Company Limited  MCOT.BK $3.82 0.11 USD
-2.05
$2.62B 73.85M USD $819.9K 23.07K USD $3.74 0.11 USD $3.92 0.11 USD $2.62B 73.85M USD 0 -$0.47 -0.01 USD
MediaCo Holding  MDIA $1.2
-6.25
$64.41M $188.41K $1.17 $1.28 $64.41M 0 -$0.02
Scienjoy Holding  SJ $0.9
-7.22
$40.74M $29.84K $0.88 $0.9599 $40.74M 12.85 $0.07
Urban One  UONE $1.68
+1.82
$39.72M $30.71K $1.54 $1.72 $39.72M 0 -$2.68
Urban One, Inc.  UONEK $0.6199
+0.84
$39.72M $129.64K $0.5999 $0.6899 $39.72M 0 -$2.65
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.16 USD
+0.7
$24.36M 26.63M USD $42.04K 45.96K USD $0.14 0.15 USD $0.14 0.16 USD $24.36M 26.63M USD 0 -$0.39 -0.4 USD
Salem Media  SALM $0.8399
-3.45
$25.69M $1.54K $0.8399 $0.8699 $25.69M 0 -$1.62
Beasley Broadcast  BBGI $4.49
+5.09
$7.5M $310.76K $3.8 $4.52 $7.5M 0 -$5.24
Freedom  FHLD $0.07
0
$4.1M $130K $0.05 $0.07 $4.1M 0.58 $0.12
Cumulus Media  CMLS $0.1199
-4
$2.17M $1.52K $0.1199 $0.1199 $2.17M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $30.81M $0.0001 $0.0001 $1.67M 0 $0
Loop Media  LPTV $0.01
+9.09
$1.33M $30K $0.01 $0.01 $1.33M 0 -$0.25
Alchimie SA  ALCHI.PA $0.05999 0.07 USD
0
$268.27K 293.26K USD $68.34K 74.7K USD $0.05999 0.07 USD $0.07 0.08 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
RTL Group S.A.  RGLXY $3.71
0
$6.6B $250 $3.71 $3.71 $6.6B 14.83 $0.25
RTL Group S.A.  RRTL.F $37.1 40.56 USD
+2.34
$5.76B 6.29B USD $5K 5.46K USD $36.2 39.57 USD $37.1 40.56 USD $5.76B 6.29B USD 17.25 $2.15 2.35 USD
RTL Group S.A.  RTL.VI $36.9 40.34 USD
+1.23
$5.71B 6.24B USD $60 65.59 USD $41,373.63 45226.97 USD $41,641.4 45519.68 USD $5.71B 6.24B USD 17.16 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $3.38 3.69 USD
0
$5.62B 6.15B USD $7 7.65 USD $3.38 3.69 USD $3.38 3.69 USD $5.62B 6.15B USD 16.09 $0.21 0.23 USD
Nippon Television Holdings, Inc.  9404.T $3,070 20.72 USD
+0.85
$768.61B 5.19B USD $242.3K 1.64K USD $3,054 20.62 USD $3,114 21.02 USD $768.61B 5.19B USD 16.75 $183.25 1.24 USD
TBS Holdings,Inc.  9401.T $4,782 32.28 USD
+0.86
$765.35B 5.17B USD $101K 681.78 USD $4,737 31.98 USD $4,817 32.52 USD $765.35B 5.17B USD 17.51 $273.08 1.84 USD
Nippon Television Holdings, Inc.  NP9.MU $17.8 19.46 USD
0
$4.47B 4.88B USD $0 0 USD $0 0 USD $0 0 USD $4.47B 4.88B USD 16.63 $1.07 1.17 USD
Fuji Media  FJTNY $11.64
+1.31
$4.84B $3.8K $11.64 $11.64 $4.84B 0 -$0.33
Fuji Media Holdings, Inc.  FTN.F $19.9 21.75 USD
+1.02
$4.18B 4.57B USD $101 110.41 USD $19.9 21.75 USD $19.9 21.75 USD $4.18B 4.57B USD 0 -$0.56 -0.6 USD
Fuji Media  FJTNF $17.65
0
$4.25B $400 $25.83 $25.83 $4.25B 0 -$0.66
ITV plc  ITVPY $10.91
-1.53
$4.18B $1 $11.19 $11.19 $4.18B 7.90 $1.38
ITV  ITVPF $1.11
0
$4.17B $300 $1.02 $1.02 $4.17B 7.92 $0.14
ITV plc  IJ7.F $0.9399 1.03 USD
-0.26
$3.6B 3.94B USD $600 655.88 USD $0.9399 1.03 USD $0.9399 1.03 USD $3.6B 3.94B USD 7.87 $0.12 0.13 USD
ITV plc  IJ70.F $9.3 10.17 USD
-0.53
$3.59B 3.93B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $3.59B 3.93B USD 7.75 $1.2 1.31 USD
SES  SGBAF $7.71
+4.33
$3.07B $485 $7.71 $7.71 $3.07B 0 -$0.12
SES S.A.  SES.F $6.32 6.91 USD
+3.44
$2.67B 2.92B USD $489 534.54 USD $6.15 6.72 USD $6.32 6.91 USD $2.67B 2.92B USD 0 -$0.1 -0.1 USD
Sun TV Network Limited  SUNTV.BO $567.95 6.87 USD
-0.37
$227.88B 2.76B USD $8.9K 107.72 USD $566.25 6.85 USD $576.95 6.98 USD $227.88B 2.76B USD 13.14 $43.21 0.52 USD
Sun TV Network Limited  SUNTV.NS $567.5 6.87 USD
-0.39
$227.82B 2.76B USD $115.49K 1.4K USD $566.05 6.85 USD $575.2 6.96 USD $227.82B 2.76B USD 13.13 $43.19 0.52 USD
TEGNA Inc.  GTT.F $14.6 15.96 USD
+2.82
$2.35B 2.57B USD $300 327.94 USD $14.6 15.96 USD $14.6 15.96 USD $2.35B 2.57B USD 6.05 $2.41 2.63 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.95 8.69 USD
+1.27
$2.28B 2.49B USD $40 43.73 USD $7.95 8.69 USD $7.95 8.69 USD $2.28B 2.49B USD 20.38 $0.39 0.43 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
TF1 SA  FSE.F $8.78 9.6 USD
+2.21
$1.86B 2.03B USD $150 163.97 USD $8.78 9.6 USD $8.78 9.6 USD $1.86B 2.03B USD 9.75 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PBSFY $2.04
0
$1.94B $3 $2.06 $2.06 $1.94B 0 -$0.16
PT Elang Mahkota Teknologi Tbk  EMTK.JK $492 0.03 USD
+2.07
$30.08T 1.92B USD $26.61M 1.7K USD $480 0.03 USD $498 0.03 USD $30.08T 1.92B USD 6.19 $79.43 0.005 USD
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.87B $400 $6.48 $6.8 $1.87B 0 -$0.63
TV Asahi  THDDY $18.33
0
$1.85B $193 $16.4 $16.4 $1.85B 10.41 $1.76
Métropole Télévision S.A.  MMT.F $13.3 14.54 USD
+4.56
$1.69B 1.85B USD $500 546.57 USD $13.3 14.54 USD $13.3 14.54 USD $1.69B 1.85B USD 9.77 $1.36 1.49 USD
TV Asahi  TVAHF $18.04
0
$1.85B $1K $19.62 $19.62 $1.85B 10.25 $1.76
ProSiebenSat.1 Media SE  PSMA.SG $1.59 1.74 USD
+0.63
$1.66B 1.82B USD $0 0 USD $1.59 1.74 USD $1.71 1.87 USD $1.66B 1.82B USD 0 -$0.14 -0.1 USD
ProSiebenSat.1 Media SE  PSM.VI $7.19 7.86 USD
-0.07
$1.65B 1.81B USD $0 0 USD $7.16 7.82 USD $7.22 7.89 USD $1.65B 1.81B USD 0 -$0.55 -0.6 USD
fuboTV Inc.  FUBO.MX $64.65 3.83 USD
-4.22
$22.08B 1.31B USD $2.5K 147.85 USD $64.31 3.81 USD $66 3.91 USD $22.08B 1.31B USD 17.33 $3.73 0.22 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
0
$78.75B 952.7M USD $0 0 USD $0 0 USD $0 0 USD $78.75B 952.7M USD 0 $0 0 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
NRJ Group SA  NR8.F $7.26 7.94 USD
0
$568.02M 620.92M USD $141 154.13 USD $7.26 7.94 USD $7.26 7.94 USD $568.02M 620.92M USD 13.44 $0.54 0.59 USD
TV TOKYO Holdings Corporation  9413.T $3,435 23.19 USD
+1.63
$91.17B 615.4M USD $20.5K 138.38 USD $3,370 22.75 USD $3,435 23.19 USD $91.17B 615.4M USD 15.30 $224.43 1.51 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here