Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (213)
Broadcasting (213)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-0.3
|
$5.15B 5.63B USD | $68.89K 75.31K USD | $33.15 36.24 USD | $33.5 36.62 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.28 36.37 USD |
-0.45
|
$5.15B 5.63B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $5.15B 5.63B USD | 10.23 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,996 20.22 USD |
+0.28
|
$621.57B 4.2B USD | $1.88M 12.67K USD | $2,987 20.16 USD | $3,041 20.53 USD | $621.57B 4.2B USD | 0 | -$95.59 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-0.4
|
$3.1B 3.39B USD | $77.7K 84.94K USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.75 — |
-1.53
|
$2.69B — | $1.1M — | $16.63 — | $17.03 — | $2.69B — | 5.91 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,267 8.55 USD |
-0.78
|
$359.01B 2.42B USD | $693.6K 4.68K USD | $1,261 8.51 USD | $1,305 8.81 USD | $359.01B 2.42B USD | 20.54 | $61.68 0.42 USD | |
| SES S.A. SESG.PA | $5.09 5.56 USD |
+0.89
|
$2.16B 2.36B USD | $212.74K 232.56K USD | $5 5.46 USD | $5.1 5.57 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.33 0.46 USD |
+1.22
|
$16.65B 2.32B USD | $29.27M 4.07M USD | $3.27 0.45 USD | $3.34 0.46 USD | $16.65B 2.32B USD | 41.62 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.33 4.74 USD |
-1.99
|
$2.08B 2.27B USD | $211.87K 231.6K USD | $4.33 4.73 USD | $4.46 4.88 USD | $2.08B 2.27B USD | 17.32 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
-2.04
|
$2.08B 2.27B USD | $1.08M 1.18M USD | $3.26 3.56 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.06 | $0.25 0.27 USD | |
| SES S.A. SES.F | $5 5.47 USD |
0
|
$2.04B 2.23B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.51 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.6 9.4 USD |
-1.12
|
$1.92B 2.1B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 12.27 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.13 7.79 USD |
-0.77
|
$1.92B 2.1B USD | $8.03K 8.77K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.59 9.39 USD |
-1.04
|
$1.83B 2B USD | $92.23K 100.82K USD | $8.59 9.39 USD | $8.72 9.53 USD | $1.83B 2B USD | 9.54 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,626 17.73 USD |
+0.42
|
$277.74B 1.87B USD | $241.7K 1.63K USD | $2,617 17.67 USD | $2,662 17.97 USD | $277.74B 1.87B USD | 10.34 | $253.92 1.71 USD | |
| Métropole Télévision S.A. MMT.PA | $12.6 13.77 USD |
-1.56
|
$1.61B 1.76B USD | $124.58K 136.18K USD | $12.58 13.75 USD | $12.84 14.04 USD | $1.61B 1.76B USD | 9.26 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.09 7.75 USD |
-1.32
|
$1.61B 1.76B USD | $460.74K 503.65K USD | $7.06 7.71 USD | $7.23 7.9 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
-0.43
|
$1.59B 1.74B USD | $2.78K 3.04K USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.6 13.77 USD |
-1.64
|
$1.59B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.73B USD | 9.13 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.01 1.55 USD |
-0.27
|
$122.96B 1.49B USD | $2.57M 31.1K USD | $126.9 1.54 USD | $129.25 1.56 USD | $122.96B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
-0.35
|
$122.95B 1.49B USD | $207.41K 2.51K USD | $126.8 1.53 USD | $129.2 1.56 USD | $122.95B 1.49B USD | 17.90 | $7.15 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.41 1.17 USD |
+2.06
|
$10.49B 1.46B USD | $12.61M 1.75M USD | $8.15 1.13 USD | $8.47 1.18 USD | $10.49B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.12 0.99 USD |
+1.86
|
$9.91B 1.38B USD | $12.26M 1.71M USD | $6.97 0.97 USD | $7.13 0.99 USD | $9.91B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.77 — |
+4.14
|
$1.29B — | $21.15M — | $3.67 — | $3.84 — | $1.29B — | 18.85 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.33 4.73 USD |
-1.19
|
$989.03M 1.08B USD | $2.09K 2.28K USD | $0 0 USD | $0 0 USD | $989.03M 1.08B USD | 9.61 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.8 0.65 USD |
+2.11
|
$82.96B 1B USD | $8.45M 102.24K USD | $52.54 0.64 USD | $54.49 0.66 USD | $82.96B 1B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.8 0.65 USD |
+2.15
|
$82.96B 1B USD | $360.86K 4.37K USD | $52.52 0.64 USD | $54.5 0.66 USD | $82.96B 1B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.77 1.22 USD |
+2.94
|
$7.04B 978.65M USD | $11.47M 1.59M USD | $8.48 1.18 USD | $8.78 1.22 USD | $7.04B 978.65M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.04 0.7 USD |
+0.8
|
$5.73B 796.89M USD | $26.54M 3.69M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.73B 796.89M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.22
|
$10.28T 657.02M USD | $463.16M 29.6K USD | $158 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.54 8.24 USD |
-0.79
|
$588.02M 642.78M USD | $12.22K 13.36K USD | $7.48 8.18 USD | $7.62 8.33 USD | $588.02M 642.78M USD | 13.96 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.71 0.52 USD |
+2.2
|
$3.64B 506.04M USD | $17.54M 2.44M USD | $3.61 0.5 USD | $3.72 0.52 USD | $3.64B 506.04M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.11 — |
+0.74
|
$459.21M — | $874.28K — | $4.02 — | $4.11 — | $459.21M — | 1.75 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.25 6.12 USD |
+0.86
|
$555.66M 412.33M USD | $18.56K 13.77K USD | $8.2 6.08 USD | $8.39 6.23 USD | $555.66M 412.33M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.66 — |
+1.83
|
$382.49M — | $349.26K — | $6.36 — | $6.72 — | $382.49M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.85 2.62 USD |
+0.21
|
$2.45B 340.73M USD | $3.47M 482.8K USD | $18.53 2.58 USD | $19.15 2.66 USD | $2.45B 340.73M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.02 0.42 USD |
+1
|
$2.15B 298.53M USD | $6.12M 851.22K USD | $2.98 0.41 USD | $3.06 0.43 USD | $2.15B 298.53M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
+0.52
|
$7.76B 218.35M USD | $28.5K 801.97 USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.76B 218.35M USD | 64.66 | $0.06 0.001 USD | |
| The E.W. Scripps Company SSP | $2.35 — |
+2.62
|
$206.12M — | $675.02K — | $2.23 — | $2.39 — | $206.12M — | 2.50 | $0.94 — | |
| TVB 0511.HK | $3.21 0.41 USD |
+2.23
|
$1.5B 191.66M USD | $869.8K 111.21K USD | $3.12 0.4 USD | $3.25 0.42 USD | $1.5B 191.66M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.3 — |
-0.76
|
$179.41M — | $216.13K — | $1.27 — | $1.33 — | $179.41M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.92 0.11 USD |
+0.51
|
$5.17B 145.58M USD | $428.05K 12.04K USD | $3.92 0.11 USD | $3.98 0.11 USD | $5.17B 145.58M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.56 0.77 USD |
+9.94
|
$4B 125.72M USD | $4.54M 142.71K USD | $22.06 0.69 USD | $24.56 0.77 USD | $4B 125.72M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.41 0.17 USD |
+0.84
|
$9.06B 109.65M USD | $1.1M 13.27K USD | $14.36 0.17 USD | $14.73 0.18 USD | $9.06B 109.65M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $11.99 — |
-2.2
|
$77.24M — | $5.48K — | $11.91 — | $12.3 — | $77.24M — | 21.80 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.66 0.1 USD |
+0.55
|
$2.51B 70.76M USD | $346.2K 9.74K USD | $3.64 0.1 USD | $3.74 0.11 USD | $2.51B 70.76M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.07 — |
+2.88
|
$57.44M — | $37.01K — | $1.06 — | $1.19 — | $57.44M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.6999 — |
0
|
$44.06M — | $5.36K — | $0.68 — | $0.7299 — | $44.06M — | 0 | -$2.63 — | |
| Urban One UONE | $1.76 — |
+3.53
|
$44.06M — | $15.97K — | $1.67 — | $1.79 — | $44.06M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.9399 — |
0
|
$39.53M — | $39.02K — | $0.91 — | $0.9799 — | $39.53M — | 7.23 | $0.13 — | |
| Salem Media SALM | $0.9699 — |
-2.98
|
$28.68M — | $1.55K — | $0.9699 — | $0.9699 — | $28.68M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-4.2
|
$23.02M 25.16M USD | $212.71K 232.52K USD | $0.13 0.15 USD | $0.14 0.16 USD | $23.02M 25.16M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.08999 — |
0
|
$5.27M — | $133 — | $0.1199 — | $0.1199 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.19 — |
+42.64
|
$3.3M — | $25.63K — | $0.13 — | $0.13 — | $3.3M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
+5.56
|
$1.9M — | $300 — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.16 0.17 USD |
+33.33
|
$715.39K 782.02K USD | $400.47K 437.77K USD | $0.16 0.17 USD | $0.2 0.22 USD | $715.39K 782.02K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $5.56K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $39,899.79 8778.45 USD |
+0.56
|
$6.17T 1.36T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,090.72 8820.45 USD | $6.17T 1.36T USD | 18558.04 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.74 — |
0
|
$5.89B — | $900 — | $4 — | $4 — | $5.89B — | 15.58 | $0.24 — | |
| RTL Group S.A. RRTL.F | $33.25 36.35 USD |
0
|
$5.16B 5.64B USD | $11.17K 12.21K USD | $33.1 36.18 USD | $33.4 36.51 USD | $5.16B 5.64B USD | 15.46 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.8 3.06 USD |
0
|
$5.15B 5.63B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.15B 5.63B USD | 12.72 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
+0.18
|
$827.61B 5.59B USD | $363.7K 2.46K USD | $3,280 22.14 USD | $3,345 22.58 USD | $827.61B 5.59B USD | 17.98 | $183.48 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.05B 5.52B USD | 17.76 | $1.12 1.22 USD | |
| TBS Holdings,Inc. 9401.T | $4,696 31.7 USD |
+0.32
|
$748.48B 5.05B USD | $144.9K 978.12 USD | $4,676 31.56 USD | $4,762 32.14 USD | $748.48B 5.05B USD | 17.20 | $272.9 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.3B — | $548 — | $10.17 — | $10.17 — | $4.3B — | 0 | -$0.34 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.3B — | $100 — | $17.4 — | $17.4 — | $4.3B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+1.68
|
$3.8B 4.16B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.8B 4.16B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc ITVPY | $10.55 — |
0
|
$4.02B — | $6.85K — | $10.33 — | $10.35 — | $4.02B — | 7.53 | $1.4 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.99B — | $300 — | $1.02 — | $1.02 — | $3.99B — | 6.00 | $0.14 — | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-0.69
|
$3.48B 3.8B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.48B 3.8B USD | 7.76 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.25 10.11 USD |
+1.65
|
$3.47B 3.79B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.47B 3.79B USD | 7.52 | $1.23 1.34 USD | |
| Sun TV Network Limited SUNTV.NS | $637.65 7.71 USD |
+0.97
|
$251.29B 3.04B USD | $59.8K 723.42 USD | $631.25 7.64 USD | $641 7.76 USD | $251.29B 3.04B USD | 14.38 | $44.33 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $635.65 7.69 USD |
+0.59
|
$250.5B 3.03B USD | $2.67K 32.31 USD | $630.85 7.63 USD | $640.05 7.74 USD | $250.5B 3.03B USD | 14.32 | $44.36 0.54 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
+2.04
|
$2.41B 2.64B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.41B 2.64B USD | 6.00 | $2.5 2.73 USD | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.44B — | $1K — | $5.9 — | $5.9 — | $2.44B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.36B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.36B USD | 20.00 | $0.38 0.42 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
+3.64
|
$34.85T 2.23B USD | $54.02M 3.45K USD | $540 0.03 USD | $570 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.46 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.75 | $1.78 — | |
| TF1 SA FSE.F | $8.67 9.48 USD |
0
|
$1.83B 2B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.83B 2B USD | 9.63 | $0.9 0.98 USD | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.58 | $1.78 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+7.55
|
$1.75B 1.92B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $1.75B 1.92B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.9B — | $400 — | $6.48 — | $6.8 — | $1.9B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
-1.48
|
$1.9B — | $997 — | $2 — | $2 — | $1.9B — | 0 | -$0.16 — | |
| Métropole Télévision S.A. MMT.F | $12.76 13.95 USD |
-1.24
|
$1.62B 1.77B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.62B 1.77B USD | 9.38 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.09 7.74 USD |
-1.53
|
$1.61B 1.76B USD | $0 0 USD | $7.09 7.74 USD | $7.18 7.85 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.92 0.11 USD |
+0.51
|
$56.05B 1.58B USD | $428K 12.04K USD | $3.92 0.11 USD | $3.98 0.11 USD | $56.05B 1.58B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $73.4 4.35 USD |
+20.33
|
$25.07B 1.48B USD | $6.67K 395.18 USD | $71 4.2 USD | $73.68 4.36 USD | $25.07B 1.48B USD | 19.06 | $3.85 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,680 24.84 USD |
-0.54
|
$98.02B 661.65M USD | $41.9K 282.84 USD | $3,660 24.71 USD | $3,720 25.11 USD | $98.02B 661.65M USD | 18.28 | $201.28 1.36 USD | |
| NRJ Group SA NR8.F | $7.5 8.2 USD |
0
|
$592.7M 647.9M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $592.7M 647.9M USD | 13.88 | $0.54 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}