Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (6)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (214)
Broadcasting (214)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $36.95 40.39 USD |
+1.79
|
$5.73B 6.26B USD | $104.6K 114.35K USD | $36.35 39.74 USD | $37 40.45 USD | $5.73B 6.26B USD | 17.18 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $36.9 40.34 USD |
+1.1
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 11.35 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,404 22.98 USD |
-0.7
|
$706.17B 4.77B USD | $6.36M 42.9K USD | $3,285 22.17 USD | $3,434 23.18 USD | $706.17B 4.77B USD | 0 | -$95.64 -0.6 USD | |
| SES S.A. 0M6P.IL | $6.17 6.74 USD |
+1.11
|
$3.79B 4.15B USD | $15.1K 16.51K USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $6.2 6.77 USD |
+1.47
|
$2.62B 2.86B USD | $404.42K 442.09K USD | $6.11 6.68 USD | $6.43 7.02 USD | $2.62B 2.86B USD | 0 | -$0.1 -0.1 USD | |
| TEGNA TGNA | $17.32 — |
+0.81
|
$2.78B — | $1.2M — | $17.14 — | $17.35 — | $2.78B — | 6.07 | $2.85 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,354 9.14 USD |
-1.17
|
$383.67B 2.59B USD | $334.2K 2.26K USD | $1,335 9.01 USD | $1,362 9.19 USD | $383.67B 2.59B USD | 20.08 | $67.4 0.45 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.49 0.49 USD |
+0.29
|
$17.45B 2.43B USD | $20.66M 2.87M USD | $3.47 0.48 USD | $3.52 0.49 USD | $17.45B 2.43B USD | 43.62 | $0.08 0.01 USD | |
| TF1 SA 0NQT.IL | $8.82 9.64 USD |
+0.54
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 12.59 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.2 7.87 USD |
+0.45
|
$1.94B 2.12B USD | $12.91K 14.11K USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.83 9.65 USD |
+0.4
|
$1.86B 2.03B USD | $123.43K 134.93K USD | $8.74 9.55 USD | $8.91 9.74 USD | $1.86B 2.03B USD | 9.80 | $0.9 0.98 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.85 3.11 USD |
+0.57
|
$1.84B 2.01B USD | $833.88K 911.54K USD | $2.82 3.08 USD | $2.86 3.13 USD | $1.84B 2.01B USD | 9.48 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.86 4.22 USD |
+0.42
|
$1.84B 2.01B USD | $210.75K 230.37K USD | $3.82 4.18 USD | $3.89 4.25 USD | $1.84B 2.01B USD | 12.87 | $0.3 0.33 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,711 18.3 USD |
-1.27
|
$274.3B 1.85B USD | $295.9K 2K USD | $2,698 18.21 USD | $2,773 18.72 USD | $274.3B 1.85B USD | 10.67 | $254.01 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.25 7.92 USD |
+1.4
|
$1.68B 1.83B USD | $173.35K 189.5K USD | $7.14 7.8 USD | $7.25 7.92 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.23 7.9 USD |
+1.33
|
$1.67B 1.83B USD | $1.75K 1.91K USD | $7.11 7.77 USD | $7.23 7.9 USD | $1.67B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.22 14.45 USD |
-0.38
|
$1.66B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 9.57 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.22 14.45 USD |
-0.45
|
$1.66B 1.82B USD | $69.92K 76.43K USD | $13.16 14.39 USD | $13.36 14.6 USD | $1.66B 1.82B USD | 9.72 | $1.36 1.49 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $140.3 1.7 USD |
-0.99
|
$137.83B 1.67B USD | $295.56K 3.58K USD | $138.75 1.68 USD | $143 1.73 USD | $137.83B 1.67B USD | 19.59 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $140.2 1.7 USD |
-1.12
|
$137.65B 1.67B USD | $7.87M 95.2K USD | $138.7 1.68 USD | $143.1 1.73 USD | $137.65B 1.67B USD | 19.58 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.69 1.07 USD |
-0.52
|
$10.7B 1.49B USD | $6.71M 933.57K USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.48 1.18 USD |
-1.4
|
$10.57B 1.47B USD | $8.72M 1.21M USD | $8.41 1.17 USD | $8.6 1.2 USD | $10.57B 1.47B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.49 — |
-3.32
|
$1.23B — | $11.49M — | $3.41 — | $3.68 — | $1.23B — | 18.36 | $0.19 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.93 0.68 USD |
-0.18
|
$86.84B 1.05B USD | $1.16M 14.09K USD | $55.8 0.68 USD | $56.53 0.68 USD | $86.84B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.82 0.68 USD |
-0.41
|
$86.64B 1.05B USD | $101.8K 1.23K USD | $55.8 0.68 USD | $56.5 0.68 USD | $86.64B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.81 1.22 USD |
-1.01
|
$7.07B 983.11M USD | $10.01M 1.39M USD | $8.74 1.22 USD | $8.94 1.24 USD | $7.07B 983.11M USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.88 4.25 USD |
+0.95
|
$887.66M 970.34M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $887.66M 970.34M USD | 8.63 | $0.45 0.49 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.26 0.73 USD |
0
|
$5.98B 831.68M USD | $19.23M 2.67M USD | $5.23 0.73 USD | $5.3 0.74 USD | $5.98B 831.68M USD | 0 | -$0.71 -0.09 USD | |
| H&R Century Union Corporation 000892.SZ | $5.69 0.79 USD |
+10.06
|
$5.58B 776.11M USD | $234.93M 32.67M USD | $5.45 0.76 USD | $5.69 0.79 USD | $5.58B 776.11M USD | 0 | -$0.27 -0.03 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
+3.18
|
$10.28T 657.02M USD | $57.43M 3.67K USD | $156 0.0099 USD | $164 0.01 USD | $10.28T 657.02M USD | 18.38 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
-0.54
|
$566.47M 619.23M USD | $2.53K 2.76K USD | $7.32 8 USD | $7.36 8.05 USD | $566.47M 619.23M USD | 13.55 | $0.54 0.59 USD | |
| Gray Media GTN | $5.6 — |
+7.28
|
$587.92M — | $3.39M — | $5.23 — | $5.7 — | $587.92M — | 2.23 | $2.51 — | |
| Stingray Group Inc. RAY-A.TO | $10.36 7.69 USD |
+3.5
|
$678.55M 503.52M USD | $48.28K 35.83K USD | $10.3 7.64 USD | $10.54 7.82 USD | $678.55M 503.52M USD | 19.54 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.05 0.56 USD |
-0.49
|
$2.88B 400.35M USD | $3.84M 533.9K USD | $4.03 0.56 USD | $4.09 0.57 USD | $2.88B 400.35M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.83 2.62 USD |
-1.36
|
$2.45B 340.36M USD | $1.6M 222.65K USD | $18.73 2.6 USD | $19.09 2.65 USD | $2.45B 340.36M USD | 0 | -$0.14 -0.01 USD | |
| The E.W. Scripps Company SSP | $3.97 — |
+9.97
|
$316.63M — | $1.71M — | $3.61 — | $4.11 — | $316.63M — | 3.85 | $1.03 — | |
| iHeartMedia IHRT | $2.06 — |
-0.96
|
$278.03M — | $507.85K — | $2.01 — | $2.13 — | $278.03M — | 0 | -$8.32 — | |
| CuriosityStream CURI | $4.59 — |
0
|
$264.88M — | $416.54K — | $4.55 — | $4.67 — | $264.88M — | 0 | -$0.14 — | |
| TVB 0511.HK | $4.26 0.54 USD |
-1.16
|
$1.99B 254.35M USD | $2.43M 310.35K USD | $4.22 0.54 USD | $4.45 0.57 USD | $1.99B 254.35M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.25 0.15 USD |
+1.94
|
$6.93B 195.06M USD | $1.36M 38.29K USD | $5.1 0.14 USD | $5.3 0.15 USD | $6.93B 195.06M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $37.26 1.17 USD |
+9.98
|
$6.07B 190.73M USD | $5.79M 181.83K USD | $34.04 1.07 USD | $37.26 1.17 USD | $6.07B 190.73M USD | 0 | -$0.37 -0.01 USD | |
| BEC World Public Company Limited BEC.BK | $2.1 0.06 USD |
-2.78
|
$4.2B 118.18M USD | $29.21M 821.92K USD | $2.08 0.06 USD | $2.2 0.06 USD | $4.2B 118.18M USD | 29.99 | $0.07 0.001 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.98 0.18 USD |
-0.07
|
$9.37B 113.35M USD | $979.56K 11.85K USD | $14.84 0.18 USD | $15.14 0.18 USD | $9.37B 113.35M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.91 0.18 USD |
-0.33
|
$9.33B 112.82M USD | $138.96K 1.68K USD | $14.85 0.18 USD | $15.12 0.18 USD | $9.33B 112.82M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $13.42 — |
+0.6
|
$86.45M — | $4.18K — | $13.19 — | $13.43 — | $86.45M — | 24.39 | $0.55 — | |
| The Marquie TMGI | $0.02 — |
+27
|
$78.87M — | $1.4K — | $0.0001 — | $0.0001 — | $78.87M — | 0 | -$0.14 — | |
| MCOT Public Company Limited MCOT.BK | $3.82 0.11 USD |
-2.05
|
$2.62B 73.85M USD | $819.9K 23.07K USD | $3.74 0.11 USD | $3.92 0.11 USD | $2.62B 73.85M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.2 — |
-6.25
|
$64.41M — | $188.41K — | $1.17 — | $1.28 — | $64.41M — | 0 | -$0.02 — | |
| Scienjoy Holding SJ | $0.9 — |
-7.22
|
$40.74M — | $29.84K — | $0.88 — | $0.9599 — | $40.74M — | 12.85 | $0.07 — | |
| Urban One UONE | $1.68 — |
+1.82
|
$39.72M — | $30.71K — | $1.54 — | $1.72 — | $39.72M — | 0 | -$2.68 — | |
| Urban One, Inc. UONEK | $0.6199 — |
+0.84
|
$39.72M — | $129.64K — | $0.5999 — | $0.6899 — | $39.72M — | 0 | -$2.65 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
+0.7
|
$24.36M 26.63M USD | $42.04K 45.96K USD | $0.14 0.15 USD | $0.14 0.16 USD | $24.36M 26.63M USD | 0 | -$0.39 -0.4 USD | |
| Salem Media SALM | $0.8399 — |
-3.45
|
$25.69M — | $1.54K — | $0.8399 — | $0.8699 — | $25.69M — | 0 | -$1.62 — | |
| Beasley Broadcast BBGI | $4.49 — |
+5.09
|
$7.5M — | $310.76K — | $3.8 — | $4.52 — | $7.5M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.1M — | $130K — | $0.05 — | $0.07 — | $4.1M — | 0.58 | $0.12 — | |
| Cumulus Media CMLS | $0.1199 — |
-4
|
$2.17M — | $1.52K — | $0.1199 — | $0.1199 — | $2.17M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $30.81M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+9.09
|
$1.33M — | $30K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.25 — | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.71 — |
0
|
$6.6B — | $250 — | $3.71 — | $3.71 — | $6.6B — | 14.83 | $0.25 — | |
| RTL Group S.A. RRTL.F | $37.1 40.56 USD |
+2.34
|
$5.76B 6.29B USD | $5K 5.46K USD | $36.2 39.57 USD | $37.1 40.56 USD | $5.76B 6.29B USD | 17.25 | $2.15 2.35 USD | |
| RTL Group S.A. RTL.VI | $36.9 40.34 USD |
+1.23
|
$5.71B 6.24B USD | $60 65.59 USD | $41,373.63 45226.97 USD | $41,641.4 45519.68 USD | $5.71B 6.24B USD | 17.16 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.38 3.69 USD |
0
|
$5.62B 6.15B USD | $7 7.65 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.62B 6.15B USD | 16.09 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,070 20.72 USD |
+0.85
|
$768.61B 5.19B USD | $242.3K 1.64K USD | $3,054 20.62 USD | $3,114 21.02 USD | $768.61B 5.19B USD | 16.75 | $183.25 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,782 32.28 USD |
+0.86
|
$765.35B 5.17B USD | $101K 681.78 USD | $4,737 31.98 USD | $4,817 32.52 USD | $765.35B 5.17B USD | 17.51 | $273.08 1.84 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $17.8 19.46 USD |
0
|
$4.47B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47B 4.88B USD | 16.63 | $1.07 1.17 USD | |
| Fuji Media FJTNY | $11.64 — |
+1.31
|
$4.84B — | $3.8K — | $11.64 — | $11.64 — | $4.84B — | 0 | -$0.33 — | |
| Fuji Media Holdings, Inc. FTN.F | $19.9 21.75 USD |
+1.02
|
$4.18B 4.57B USD | $101 110.41 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.18B 4.57B USD | 0 | -$0.56 -0.6 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $10.91 — |
-1.53
|
$4.18B — | $1 — | $11.19 — | $11.19 — | $4.18B — | 7.90 | $1.38 — | |
| ITV ITVPF | $1.11 — |
0
|
$4.17B — | $300 — | $1.02 — | $1.02 — | $4.17B — | 7.92 | $0.14 — | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
-0.26
|
$3.6B 3.94B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.6B 3.94B USD | 7.87 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.3 10.17 USD |
-0.53
|
$3.59B 3.93B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.59B 3.93B USD | 7.75 | $1.2 1.31 USD | |
| SES SGBAF | $7.71 — |
+4.33
|
$3.07B — | $485 — | $7.71 — | $7.71 — | $3.07B — | 0 | -$0.12 — | |
| SES S.A. SES.F | $6.32 6.91 USD |
+3.44
|
$2.67B 2.92B USD | $489 534.54 USD | $6.15 6.72 USD | $6.32 6.91 USD | $2.67B 2.92B USD | 0 | -$0.1 -0.1 USD | |
| Sun TV Network Limited SUNTV.BO | $567.95 6.87 USD |
-0.37
|
$227.88B 2.76B USD | $8.9K 107.72 USD | $566.25 6.85 USD | $576.95 6.98 USD | $227.88B 2.76B USD | 13.14 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $567.5 6.87 USD |
-0.39
|
$227.82B 2.76B USD | $115.49K 1.4K USD | $566.05 6.85 USD | $575.2 6.96 USD | $227.82B 2.76B USD | 13.13 | $43.19 0.52 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
+2.82
|
$2.35B 2.57B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.35B 2.57B USD | 6.05 | $2.41 2.63 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.95 8.69 USD |
+1.27
|
$2.28B 2.49B USD | $40 43.73 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.28B 2.49B USD | 20.38 | $0.39 0.43 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.78 9.6 USD |
+2.21
|
$1.86B 2.03B USD | $150 163.97 USD | $8.78 9.6 USD | $8.78 9.6 USD | $1.86B 2.03B USD | 9.75 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFY | $2.04 — |
0
|
$1.94B — | $3 — | $2.06 — | $2.06 — | $1.94B — | 0 | -$0.16 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $492 0.03 USD |
+2.07
|
$30.08T 1.92B USD | $26.61M 1.7K USD | $480 0.03 USD | $498 0.03 USD | $30.08T 1.92B USD | 6.19 | $79.43 0.005 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| TV Asahi THDDY | $18.33 — |
0
|
$1.85B — | $193 — | $16.4 — | $16.4 — | $1.85B — | 10.41 | $1.76 — | |
| Métropole Télévision S.A. MMT.F | $13.3 14.54 USD |
+4.56
|
$1.69B 1.85B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.69B 1.85B USD | 9.77 | $1.36 1.49 USD | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.85B — | $1K — | $19.62 — | $19.62 — | $1.85B — | 10.25 | $1.76 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
+0.63
|
$1.66B 1.82B USD | $0 0 USD | $1.59 1.74 USD | $1.71 1.87 USD | $1.66B 1.82B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.19 7.86 USD |
-0.07
|
$1.65B 1.81B USD | $0 0 USD | $7.16 7.82 USD | $7.22 7.89 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $64.65 3.83 USD |
-4.22
|
$22.08B 1.31B USD | $2.5K 147.85 USD | $64.31 3.81 USD | $66 3.91 USD | $22.08B 1.31B USD | 17.33 | $3.73 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,435 23.19 USD |
+1.63
|
$91.17B 615.4M USD | $20.5K 138.38 USD | $3,370 22.75 USD | $3,435 23.19 USD | $91.17B 615.4M USD | 15.30 | $224.43 1.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}