Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (167)
- {{item.name}}
Broadcasting (167)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$186.14 — |
-0.61
|
$5.73B — | $254.48K — | $184.42 — | $188.52 — | $5.73B — | 35.52 | $5.24 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.45 36.3 USD |
0
|
€4.75B 5.48B USD | €54.77K 63.22K USD | €31.30 36.13 USD | €31.55 36.42 USD | €4.75B 5.48B USD | 53.30 | €0.59 0.68 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,225 13.72 USD |
-0.09
|
¥631B 3.89B USD | ¥2M 14.29K USD | ¥2,160 13.32 USD | ¥2,248 13.86 USD | ¥631B 3.89B USD | 27.02 | ¥82 0.51 USD | ||
ITV plc
ITVPY
US
|
$9.76 — |
+0.51
|
$3.61B — | $1.30K — | $9.64 — | $9.64 — | $3.61B — | 11.75 | $0.83 — | ||
SES S.A.
0M6P.IL
GB
|
€4.92 5.68 USD |
-5.93
|
€3.03B 3.5B USD | €84.44K 97.47K USD | €4.90 5.65 USD | €5.25 6.05 USD | €3.03B 3.5B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.64 4.2 USD |
-0.16
|
€2.55B 2.94B USD | €152.74K 176.31K USD | €3.62 4.18 USD | €3.67 4.23 USD | €2.55B 2.94B USD | 12.13 | €0.30 0.35 USD | ||
SES S.A.
SESG.PA
FR
|
€4.92 5.68 USD |
-4.15
|
€2.04B 2.35B USD | €2.19M 2.53M USD | €4.89 5.65 USD | €5.15 5.94 USD | €2.04B 2.35B USD | 0 | -€0.74 -0.8 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥15.00B 2.21B USD | CN¥15.63M 2.31M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥15.00B 2.21B USD | 75.00 | CN¥0.04 0.005 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.65 3.06 USD |
0
|
€1.86B 2.14B USD | €754.30K 870.71K USD | €2.64 3.05 USD | €2.67 3.08 USD | €1.86B 2.14B USD | 8.83 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.00 13.85 USD |
+0.33
|
€1.51B 1.74B USD | €51.24K 59.15K USD | €11.86 13.69 USD | €12.00 13.85 USD | €1.51B 1.74B USD | 15.00 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.97 8.04 USD |
+0.29
|
€1.46B 1.69B USD | €88.50K 102.16K USD | €6.92 7.98 USD | €6.98 8.06 USD | €1.46B 1.69B USD | 11.80 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥9.48B 1.4B USD | CN¥8.85M 1.31M USD | CN¥6.77 1 USD | CN¥6.87 1.01 USD | CN¥9.48B 1.4B USD | 170.25 | CN¥0.04 0.005 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹107.55 1.3 USD |
-0.51
|
₹103.32B 1.25B USD | ₹1.18M 14.23K USD | ₹106.60 1.29 USD | ₹109.45 1.32 USD | ₹103.32B 1.25B USD | 50.97 | ₹2.11 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.58 0.97 USD |
+0.15
|
CN¥8.20B 1.21B USD | CN¥11.74M 1.73M USD | CN¥6.44 0.95 USD | CN¥6.61 0.98 USD | CN¥8.20B 1.21B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.77 4.35 USD |
-0.42
|
€1.01B 1.17B USD | €3.94K 4.54K USD | €3.72 4.29 USD | €3.77 4.35 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.41 — |
+0.42
|
$1.04B — | $493.62K — | $14.30 — | $14.54 — | $1.04B — | 18.24 | $0.79 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.76 4.34 USD |
+0.21
|
€874.44M 1.01B USD | €103.42K 119.38K USD | €3.71 4.28 USD | €3.83 4.42 USD | €874.44M 1.01B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.63 4.19 USD |
-0.44
|
€829.53M 957.55M USD | €3.64K 4.2K USD | €3.63 4.19 USD | €3.68 4.25 USD | €829.53M 957.55M USD | 8.06 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.02 0.89 USD |
-0.66
|
CN¥4.83B 712.86M USD | CN¥3.83M 564.86K USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥4.83B 712.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 10.98T 701.66M USD | IDR 994.12M 63.53K USD | IDR 240.00 0.02 USD | IDR 296.00 0.02 USD | IDR 10.98T 701.66M USD | 3500.00 | IDR 0.08 0.000005 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥4.37B 644.29M USD | CN¥10.83M 1.6M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥4.37B 644.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.50 7.5 USD |
0
|
€503.22M 580.88M USD | €6.69K 7.72K USD | €6.48 7.48 USD | €6.52 7.53 USD | €503.22M 580.88M USD | 19.11 | €0.34 0.39 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥3.67B 541.33M USD | CN¥24.82M 3.66M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥3.67B 541.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
Gray Media
GTN
US
|
$4.94 — |
+0.61
|
$508.74M — | $937.72K — | $4.83 — | $5.04 — | $508.74M — | 0 | -$0.58 — | ||
iHeartMedia
IHRT
US
|
$2.79 — |
-3.63
|
$431.86M — | $523.32K — | $2.77 — | $2.98 — | $431.86M — | 0 | -$1.74 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.05 2.66 USD |
+4.64
|
CN¥2.35B 346.22M USD | CN¥3.98M 587.95K USD | CN¥17.01 2.51 USD | CN¥18.17 2.68 USD | CN¥2.35B 346.22M USD | 90.24 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$10.23 — |
-3.4
|
$308.99M — | $1.18M — | $10.16 — | $10.88 — | $308.99M — | 2.75 | $3.71 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 59.30 1.86 USD |
+1.28
|
TRY 9.67B 303.55M USD | TRY 834.36K 26.2K USD | TRY 57.75 1.81 USD | TRY 59.30 1.86 USD | TRY 9.67B 303.55M USD | 0 | -TRY 0.53 -0.01 USD | ||
The E.W. Scripps Company
SSP
US
|
$3.27 — |
-0.61
|
$303.03M — | $828.96K — | $3.24 — | $3.37 — | $303.03M — | 0 | -$14.00 — | ||
CuriosityStream
CURI
US
|
$2.76 — |
-6.12
|
$163.77M — | $803.85K — | $2.75 — | $2.95 — | $163.77M — | 0 | -$0.01 — | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 17.86M 1.14K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 4.08B 114.8M USD | THB 127.00K 3.57K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 4.08B 114.8M USD | 25.50 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 3.92B 110.2M USD | THB 170.41K 4.79K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.92B 110.2M USD | 0 | -THB 0.43 -0.01 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹75.49 0.91 USD |
-0.01
|
₹8.52B 103.04M USD | ₹70.78K 856.33 USD | ₹75.06 0.91 USD | ₹76.79 0.93 USD | ₹8.52B 103.04M USD | 0 | -₹33.17 -0.4 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.75 4.77 USD |
-1.57
|
PLN 371.65M 94.46M USD | PLN 7.44K 1.89K USD | PLN 18.35 4.66 USD | PLN 18.95 4.82 USD | PLN 371.65M 94.46M USD | 4.61 | PLN 4.06 1.03 USD | ||
MediaCo Holding
MDIA
US
|
$1.07 — |
+9.18
|
$89.90M — | $56.83K — | $1.01 — | $1.12 — | $89.90M — | 0 | -$0.90 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.51 1.86 USD |
+2.87
|
CA$108.45M 80.47M USD | CA$2.35K 1.74K USD | CA$2.44 1.81 USD | CA$2.60 1.93 USD | CA$108.45M 80.47M USD | 2.22 | CA$1.13 0.84 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹9.38 0.11 USD |
-0.21
|
₹6.15B 74.38M USD | ₹3.12M 37.77K USD | ₹9.22 0.11 USD | ₹9.64 0.12 USD | ₹6.15B 74.38M USD | 312.66 | ₹0.03 0.0003 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$88.33M 61.71M USD | A$25.60K 17.89K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$88.33M 61.71M USD | 0 | -A$0.01 -0.006 USD | ||
Saga Communications
SGA
US
|
$9.15 — |
-0.33
|
$58.18M — | $13.86K — | $9.02 — | $9.43 — | $58.18M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.25 USD |
+1.9
|
€36.04M 41.6M USD | €210.75K 243.27K USD | €0.21 0.24 USD | €0.22 0.25 USD | €36.04M 41.6M USD | 21.44 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$20.23 — |
-1.61
|
$37.48M — | $71.20K — | $20.07 — | $20.95 — | $37.48M — | 0 | -$60.08 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.90 — |
-2.1
|
$22.14M — | $2.97K — | $4.90 — | $4.90 — | $22.14M — | 0 | -$14.88 — | ||
Urban One, Inc.
UONEK
US
|
$4.64 — |
-1.69
|
$20.96M — | $16.41K — | $4.64 — | $4.75 — | $20.96M — | 0 | -$14.97 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $40.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $30.00K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,852 36.08 USD |
-1.03
|
¥920B 5.67B USD | ¥224K 1.38K USD | ¥5,825 35.92 USD | ¥5,902 36.39 USD | ¥920B 5.67B USD | 17.66 | ¥331 2.04 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€159.35 183.94 USD |
-0.38
|
€4.91B 5.67B USD | €60.00 69.26 USD | €159.35 183.94 USD | €159.35 183.94 USD | €4.91B 5.67B USD | 35.17 | €4.53 5.23 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.28 36.1 USD |
-0.79
|
€4.84B 5.59B USD | €16.50K 19.05K USD | €31.30 36.13 USD | €31.55 36.42 USD | €4.84B 5.59B USD | 9.62 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.45 36.3 USD |
+0.32
|
€4.75B 5.48B USD | €891.00 1.03K USD | €31.30 36.13 USD | €31.60 36.48 USD | €4.75B 5.48B USD | 53.30 | €0.59 0.68 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.44 — |
0
|
$5.19B — | $620.00 — | $3.44 — | $4.15 — | $5.19B — | 49.14 | $0.07 — | ||
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
-1.36
|
€4.38B 5.05B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.38B 5.05B USD | 48.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,954 18.22 USD |
-0.2
|
¥720B 4.44B USD | ¥320K 1.97K USD | ¥2,932 18.08 USD | ¥3,000 18.5 USD | ¥720B 4.44B USD | 13.07 | ¥226 1.39 USD | ||
ITV
ITVPF
US
|
$1.20 — |
0
|
$4.44B — | $135.00 — | $1.05 — | $1.05 — | $4.44B — | 15.00 | $0.08 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.70 18.12 USD |
0
|
€3.83B 4.42B USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.83B 4.42B USD | 12.86 | €1.22 1.41 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€11.70 13.51 USD |
-2.5
|
€3.32B 3.83B USD | €2.00K 2.31K USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.32B 3.83B USD | 26.00 | €0.45 0.52 USD | ||
Fuji Media
FJTNY
US
|
$12.95 — |
0
|
$3.69B — | $1.00 — | $12.75 — | $12.75 — | $3.69B — | 129.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,145 25.56 USD |
+0.68
|
¥591B 3.64B USD | ¥398K 2.46K USD | ¥4,087 25.2 USD | ¥4,150 25.59 USD | ¥591B 3.64B USD | 126.56 | ¥33 0.2 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.00 25.4 USD |
0
|
€3.13B 3.62B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
ITV plc
IJ7.F
DE
|
€0.83 0.96 USD |
-0.83
|
€3.08B 3.55B USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.08B 3.55B USD | 11.87 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€8.30 9.58 USD |
-0.6
|
€3.07B 3.55B USD | €10.00 11.54 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.07B 3.55B USD | 11.69 | €0.71 0.82 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES S.A.
SES.F
DE
|
€4.91 5.66 USD |
-4.27
|
€2.03B 2.35B USD | €266.00 307.05 USD | €4.91 5.66 USD | €5.13 5.92 USD | €2.03B 2.35B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$5.66 — |
-7.67
|
$2.34B — | $200.00 — | $5.84 — | $5.84 — | $2.34B — | 0 | -$0.86 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹472.15 5.71 USD |
-1.1
|
₹186.07B 2.25B USD | ₹17.34K 209.83 USD | ₹470.45 5.69 USD | ₹479.00 5.8 USD | ₹186.07B 2.25B USD | 11.49 | ₹41.07 0.5 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹472.05 5.71 USD |
-1.15
|
₹186.03B 2.25B USD | ₹298.91K 3.62K USD | ₹470.70 5.69 USD | ₹478.60 5.79 USD | ₹186.03B 2.25B USD | 12.15 | ₹38.82 0.47 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.41 | $1.84 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 540.00 0.03 USD |
-1.82
|
IDR 33.04T 2.11B USD | IDR 47.67M 3.05K USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 33.04T 2.11B USD | 14.70 | IDR 36.72 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,075 18.96 USD |
-0.81
|
¥309B 1.91B USD | ¥143K 879.91 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥309B 1.91B USD | 10.44 | ¥294 1.81 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.96 8.03 USD |
+0.04
|
€1.56B 1.8B USD | €12.00 13.85 USD | €6.95 8.02 USD | €6.96 8.03 USD | €1.56B 1.8B USD | 9.93 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.97 13.82 USD |
+0.17
|
€1.51B 1.74B USD | €18.00 20.78 USD | €11.92 13.76 USD | €11.96 13.81 USD | €1.51B 1.74B USD | 8.67 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.94 13.78 USD |
-0.17
|
€1.50B 1.73B USD | €2.00K 2.31K USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.50B 1.73B USD | 14.92 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.93 7.99 USD |
-0.14
|
€1.46B 1.68B USD | €11.20K 12.93K USD | €6.93 7.99 USD | €6.93 7.99 USD | €1.46B 1.68B USD | 11.73 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.76 4.34 USD |
+0.97
|
€875.37M 1.01B USD | €10.00 11.54 USD | €3.71 4.28 USD | €3.76 4.34 USD | €875.37M 1.01B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.74 4.31 USD |
-0.74
|
€869.78M 1B USD | €0.00 0 USD | €3.74 4.31 USD | €3.78 4.36 USD | €869.78M 1B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 13.72T 876.54M USD | IDR 50.50M 3.23K USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 13.72T 876.54M USD | 13.89 | IDR 15.55 0.0009 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.64 — |
0
|
$580.83M — | $128.00 — | $5.64 — | $5.64 — | $580.83M — | 0 | -$0.58 — | ||
NRJ Group SA
NR8.F
DE
|
€6.42 7.41 USD |
-0.31
|
€497.02M 573.73M USD | €423.00 488.28 USD | €6.42 7.41 USD | €6.42 7.41 USD | €497.02M 573.73M USD | 18.88 | €0.34 0.39 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,420 21.09 USD |
-0.29
|
¥91B 563.44M USD | ¥68K 420.53 USD | ¥3,395 20.93 USD | ¥3,440 21.21 USD | ¥91B 563.44M USD | 11.82 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.58 5.29 USD |
+0.88
|
€471.67M 544.46M USD | €2.50K 2.89K USD | €4.58 5.29 USD | €4.58 5.29 USD | €471.67M 544.46M USD | 0 | -€0.50 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.14 4.78 USD |
-2.82
|
€426.36M 492.16M USD | €500.00 577.17 USD | €4.14 4.78 USD | €4.14 4.78 USD | €426.36M 492.16M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$183.00 10.84 USD |
0
|
MX$5.53B 327.29M USD | MX$180.00 10.66 USD | MX$183.00 10.84 USD | MX$183.00 10.84 USD | MX$5.53B 327.29M USD | 2.81 | MX$65.11 3.86 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.78 3.21 USD |
-4.79
|
€257.62M 297.38M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €257.62M 297.38M USD | 0 | -€12.08 -13.9 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥833 5.14 USD |
+0.12
|
¥35B 213.74M USD | ¥42K 258.98 USD | ¥826 5.09 USD | ¥835 5.15 USD | ¥35B 213.74M USD | 7.80 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,018 6.28 USD |
+0.69
|
¥29B 177.88M USD | ¥100K 617.85 USD | ¥1,002 6.18 USD | ¥1,018 6.28 USD | ¥29B 177.88M USD | 22.27 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.46 2.84 USD |
+1.65
|
€145.97M 168.5M USD | €250.00 288.58 USD | €2.46 2.84 USD | €2.46 2.84 USD | €145.97M 168.5M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
