Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (213)
Broadcasting (213)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $33.43 36.54 USD |
-1.04
|
$5.17B 5.65B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 10.28 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $33.4 36.51 USD |
-1.62
|
$5.17B 5.65B USD | $68.65K 75.04K USD | $33.3 36.4 USD | $34 37.17 USD | $5.17B 5.65B USD | 15.53 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,972 20.06 USD |
-0.73
|
$616.59B 4.16B USD | $749.1K 5.06K USD | $2,964 20.01 USD | $3,007 20.3 USD | $616.59B 4.16B USD | 0 | -$95.81 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.05 5.53 USD |
-0.25
|
$3.11B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $17.01 — |
+2.22
|
$2.73B — | $1.05M — | $16.68 — | $17.07 — | $2.73B — | 6.01 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,289 8.7 USD |
+4.04
|
$365.25B 2.47B USD | $904K 6.1K USD | $1,282 8.65 USD | $1,313 8.86 USD | $365.25B 2.47B USD | 20.89 | $61.7 0.42 USD | |
| SES S.A. SES.F | $5.26 5.74 USD |
-0.28
|
$2.13B 2.33B USD | $777 849.37 USD | $5.26 5.74 USD | $5.26 5.74 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
-0.77
|
$2.1B 2.3B USD | $751.93K 821.96K USD | $3.3 3.61 USD | $3.38 3.69 USD | $2.1B 2.3B USD | 13.33 | $0.25 0.27 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
+0.3
|
$16.45B 2.29B USD | $86.1K 11.97K USD | $3.3 0.46 USD | $3.3 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.42 4.83 USD |
-1.34
|
$2.09B 2.29B USD | $177.76K 194.32K USD | $4.39 4.79 USD | $4.5 4.92 USD | $2.09B 2.29B USD | 17.67 | $0.25 0.27 USD | |
| SES S.A. SESG.PA | $5.04 5.51 USD |
-3.82
|
$2.06B 2.25B USD | $453.21K 495.41K USD | $4.97 5.43 USD | $5.27 5.76 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.69 9.5 USD |
-2.19
|
$1.95B 2.13B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 12.41 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.18 7.85 USD |
-0.21
|
$1.93B 2.11B USD | $310 338.87 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.68 9.49 USD |
-1.75
|
$1.86B 2.03B USD | $169.61K 185.4K USD | $8.68 9.48 USD | $8.81 9.63 USD | $1.86B 2.03B USD | 9.64 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,618 17.67 USD |
+0.08
|
$276.9B 1.87B USD | $139.4K 940.99 USD | $2,617 17.67 USD | $2,637 17.8 USD | $276.9B 1.87B USD | 10.30 | $254.01 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.21 7.88 USD |
-1.3
|
$1.64B 1.8B USD | $2.45K 2.68K USD | $7.13 7.79 USD | $7.28 7.95 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.19 7.85 USD |
-2.18
|
$1.63B 1.78B USD | $529.11K 578.39K USD | $7.08 7.74 USD | $7.32 8 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.8 13.99 USD |
-1.54
|
$1.61B 1.76B USD | $78.58K 85.9K USD | $12.78 13.97 USD | $12.98 14.19 USD | $1.61B 1.76B USD | 9.41 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.81 14 USD |
-0.7
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 9.28 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.72 1.53 USD |
-0.66
|
$122.52B 1.48B USD | $5.93M 71.69K USD | $126.3 1.53 USD | $129.5 1.57 USD | $122.52B 1.48B USD | 17.69 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.85 1.53 USD |
-0.59
|
$122.52B 1.48B USD | $439.94K 5.32K USD | $126.35 1.53 USD | $129.5 1.57 USD | $122.52B 1.48B USD | 17.74 | $7.15 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.31 1.16 USD |
-0.48
|
$10.41B 1.45B USD | $19.1K 2.66K USD | $8.3 1.15 USD | $8.3 1.15 USD | $10.41B 1.45B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.01 0.97 USD |
-0.85
|
$9.84B 1.37B USD | $29K 4.03K USD | $6.99 0.97 USD | $6.99 0.97 USD | $9.84B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.62 — |
+11.04
|
$1.24B — | $21.96M — | $3.35 — | $3.64 — | $1.24B — | 16.45 | $0.22 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.38 4.79 USD |
-2.23
|
$1B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 9.73 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $50.06 0.61 USD |
+0.1
|
$77.19B 933.9M USD | $6.15M 74.36K USD | $49.15 0.59 USD | $51.1 0.62 USD | $77.19B 933.9M USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.35 1.16 USD |
+0.6
|
$6.7B 931.78M USD | $264.2K 36.74K USD | $8.21 1.14 USD | $8.37 1.16 USD | $6.7B 931.78M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.02 0.7 USD |
+0.6
|
$5.71B 793.73M USD | $191.2K 26.59K USD | $4.92 0.68 USD | $5.05 0.7 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $164 0.01 USD |
-2.38
|
$10.41T 665.13M USD | $120.07M 7.67K USD | $163 0.01 USD | $170 0.01 USD | $10.41T 665.13M USD | 18.61 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
0
|
$592.7M 647.9M USD | $7.52K 8.22K USD | $7.56 8.26 USD | $7.6 8.31 USD | $592.7M 647.9M USD | 14.07 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.67 0.51 USD |
+1.1
|
$3.6B 500.58M USD | $66.6K 9.26K USD | $3.59 0.5 USD | $3.7 0.51 USD | $3.6B 500.58M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.08 — |
+4.62
|
$473.48M — | $1.87M — | $3.8 — | $4.11 — | $473.48M — | 1.74 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.18 6.07 USD |
-0.85
|
$560.26M 415.74M USD | $25.8K 19.15K USD | $8.09 6 USD | $8.47 6.29 USD | $560.26M 415.74M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.54 — |
+8.1
|
$375.59M — | $542.99K — | $6.05 — | $6.56 — | $375.59M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.48 2.57 USD |
+4.05
|
$2.4B 334.04M USD | $116.5K 16.2K USD | $18.66 2.59 USD | $18.66 2.59 USD | $2.4B 334.04M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.98 0.41 USD |
+0.34
|
$2.12B 294.58M USD | $145.2K 20.19K USD | $2.97 0.41 USD | $2.97 0.41 USD | $2.12B 294.58M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
-0.51
|
$7.76B 218.35M USD | $48.3K 1.36K USD | $3.86 0.11 USD | $3.92 0.11 USD | $7.76B 218.35M USD | 55.42 | $0.07 0.001 USD | |
| TVB 0511.HK | $3.18 0.41 USD |
+3.25
|
$1.48B 189.87M USD | $483K 61.76K USD | $3.08 0.39 USD | $3.18 0.41 USD | $1.48B 189.87M USD | 0 | -$1.09 -0.1 USD | |
| The E.W. Scripps Company SSP | $2.29 — |
+6.51
|
$188.58M — | $538.24K — | $2.18 — | $2.3 — | $188.58M — | 2.29 | $1 — | |
| iHeartMedia IHRT | $1.31 — |
+6.5
|
$181.65M — | $400.43K — | $1.2 — | $1.31 — | $181.65M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.92 0.11 USD |
+1.03
|
$5.17B 145.58M USD | $2.44M 68.67K USD | $3.8 0.11 USD | $4.02 0.11 USD | $5.17B 145.58M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.34 0.7 USD |
-1.67
|
$3.7B 116.3M USD | $928.28K 29.15K USD | $22.2 0.7 USD | $23.46 0.74 USD | $3.7B 116.3M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.4 0.17 USD |
-1.03
|
$9.11B 110.17M USD | $1.43M 17.26K USD | $14.26 0.17 USD | $14.75 0.18 USD | $9.11B 110.17M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12.26 — |
0
|
$78.98M — | $2.6K — | $11.9 — | $12.3 — | $78.98M — | 22.29 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.72 0.1 USD |
-0.53
|
$2.56B 71.92M USD | $893.23K 25.13K USD | $3.66 0.1 USD | $3.78 0.11 USD | $2.56B 71.92M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.04 — |
+1.96
|
$54.71M — | $22.67K — | $1.01 — | $1.05 — | $54.71M — | 0 | -$0.02 — | |
| Urban One UONE | $1.7 — |
-2.86
|
$43.98M — | $20.43K — | $1.7 — | $1.77 — | $43.98M — | 0 | -$2.55 — | |
| Urban One, Inc. UONEK | $0.6999 — |
-0.14
|
$43.98M — | $14.15K — | $0.68 — | $0.7399 — | $43.98M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.23 0.15 USD |
0
|
$63.81M 42.24M USD | $13.79K 9.13K USD | $0.23 0.15 USD | $0.23 0.15 USD | $63.81M 42.24M USD | 11.50 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.9399 — |
-10.42
|
$39.51M — | $179.13K — | $0.93 — | $1.02 — | $39.51M — | 7.23 | $0.13 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.34 0.11 USD |
+0.11
|
$3.23B 39.06M USD | $98.41K 1.19K USD | $9.27 0.11 USD | $9.41 0.11 USD | $3.23B 39.06M USD | 44.47 | $0.21 0.002 USD | |
| Salem Media SALM | $1 — |
-9.11
|
$29.56M — | $7.7K — | $0.9499 — | $1.06 — | $29.56M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
-0.35
|
$24.02M 26.26M USD | $385.96K 421.9K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $24.02M 26.26M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.08999 — |
+25
|
$5.27M — | $14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.13 — |
+1.92
|
$2.27M — | $46.52K — | $0.13 — | $0.13 — | $2.27M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
-19
|
$1.95M — | $76.31K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.21 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.1199 0.13 USD |
+115.05
|
$536.54K 586.51K USD | $452.93K 495.11K USD | $0.04 0.04 USD | $0.11 0.12 USD | $536.54K 586.51K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $7.84M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $39,679.46 8729.97 USD |
+0.52
|
$6.15T 1.35T USD | $0 0 USD | $39,442.83 8677.91 USD | $39,960.81 8791.87 USD | $6.15T 1.35T USD | 18455.56 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.88 — |
-3
|
$6.13B — | $900 — | $4 — | $4 — | $6.13B — | 16.86 | $0.23 — | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
-1.38
|
$5.18B 5.66B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.18B 5.66B USD | 13.61 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $33.3 36.4 USD |
-2.35
|
$5.15B 5.63B USD | $4.03K 4.41K USD | $33.3 36.4 USD | $33.9 37.06 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,308 22.33 USD |
+0.33
|
$829.61B 5.6B USD | $122.1K 824.21 USD | $3,287 22.19 USD | $3,331 22.49 USD | $829.61B 5.6B USD | 18.04 | $183.31 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
+0.51
|
$5.09B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 5.56B USD | 17.61 | $1.13 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,775 32.23 USD |
+0.42
|
$761.07B 5.14B USD | $87.6K 591.32 USD | $4,771 32.21 USD | $4,841 32.68 USD | $761.07B 5.14B USD | 17.49 | $272.94 1.84 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.33B — | $100 — | $17.4 — | $17.4 — | $4.33B — | 0 | -$0.67 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.33B — | $548 — | $10.17 — | $10.17 — | $4.33B — | 0 | -$0.33 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.3 20 USD |
0
|
$3.81B 4.16B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $3.81B 4.16B USD | 0 | -$0.59 -0.6 USD | |
| ITV ITVPF | $0.8399 — |
-17.65
|
$3.94B — | $300 — | $1.02 — | $1.02 — | $3.94B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.54 — |
+1.93
|
$3.94B — | $6.85K — | $10.33 — | $10.35 — | $3.94B — | 7.63 | $1.38 — | |
| ITV plc IJ70.F | $9.1 9.95 USD |
0
|
$3.47B 3.79B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.47B 3.79B USD | 7.39 | $1.23 1.34 USD | |
| ITV plc IJ7.F | $0.92 1.01 USD |
-0.05
|
$3.47B 3.79B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.47B 3.79B USD | 7.67 | $0.12 0.13 USD | |
| Sun TV Network Limited SUNTV.NS | $631.3 7.64 USD |
-0.36
|
$249.38B 3.02B USD | $64.25K 777.29 USD | $628 7.6 USD | $638 7.72 USD | $249.38B 3.02B USD | 14.24 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $630.1 7.62 USD |
-0.43
|
$249.38B 3.02B USD | $1.9K 22.97 USD | $628.5 7.6 USD | $637.3 7.71 USD | $249.38B 3.02B USD | 14.20 | $44.36 0.54 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
0
|
$2.36B 2.58B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.36B 2.58B USD | 5.90 | $2.49 2.72 USD | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.41B — | $1K — | $5.9 — | $5.9 — | $2.41B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
+3.4
|
$2.17B 2.37B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.17B 2.37B USD | 20.00 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
0
|
$33.63T 2.15B USD | $19.38M 1.24K USD | $540 0.03 USD | $555 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.42 0.005 USD | |
| TF1 SA FSE.F | $8.82 9.64 USD |
-1.18
|
$1.86B 2.03B USD | $5.7K 6.23K USD | $8.75 9.56 USD | $8.82 9.64 USD | $1.86B 2.03B USD | 9.79 | $0.9 0.98 USD | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.81 | $1.77 — | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.64 | $1.77 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
-1.48
|
$1.84B — | $997 — | $2 — | $2 — | $1.84B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.84B — | $400 — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.2 7.87 USD |
-1.51
|
$1.64B 1.79B USD | $0 0 USD | $7.15 7.82 USD | $7.29 7.97 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.92 14.12 USD |
-0.15
|
$1.63B 1.78B USD | $38 41.54 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.63B 1.78B USD | 9.50 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
-9.14
|
$1.51B 1.66B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.51B 1.66B USD | 0 | -$0.14 -0.1 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.92 0.11 USD |
+1.03
|
$55.77B 1.57B USD | $2.44M 68.67K USD | $3.8 0.11 USD | $4.02 0.11 USD | $55.77B 1.57B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $61 3.61 USD |
0
|
$21.42B 1.27B USD | $5 0.3 USD | $61 3.61 USD | $61 3.61 USD | $21.42B 1.27B USD | 15.84 | $3.85 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $50.09 0.61 USD |
+0.3
|
$77.24B 934.46M USD | $2.45M 29.66K USD | $49.15 0.59 USD | $51.08 0.62 USD | $77.24B 934.46M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,690 24.91 USD |
+0.96
|
$98.28B 663.45M USD | $34.3K 231.53 USD | $3,660 24.71 USD | $3,710 25.04 USD | $98.28B 663.45M USD | 18.32 | $201.39 1.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}