Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (28)
- Indonesia (6)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (14)
- NYSE (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Communication Services (213)
- {{item.name}}
- All sectors
- Communication Services (213)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $33.48 36.59 USD |
-0.59
|
$5.18B 5.66B USD | $38 41.54 USD | $33.3 36.4 USD | $34 37.17 USD | $5.18B 5.66B USD | 10.29 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $33.45 36.57 USD |
-1.18
|
$5.18B 5.66B USD | $47.16K 51.55K USD | $33.3 36.4 USD | $33.8 36.95 USD | $5.18B 5.66B USD | 21.44 | $1.56 1.71 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,433 23.17 USD |
+1.63
|
$712.18B 4.81B USD | $638.5K 4.31K USD | $3,405 22.98 USD | $3,493 23.58 USD | $712.18B 4.81B USD | 0 | -$95.78 -0.6 USD | |
| fuboTV FUBO | $3.78 — |
+3.28
|
$4.72B — | $24.99M — | $3.61 — | $3.8 — | $4.72B — | 19.89 | $0.19 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,185 0.08 USD |
0
|
$72.46T 4.63B USD | $91.46M 5.84K USD | $1,155 0.07 USD | $1,200 0.08 USD | $72.46T 4.63B USD | 13.03 | $90.89 0.005 USD | |
| SES S.A. 0M6P.IL | $6.57 7.18 USD |
-4.72
|
$4.04B 4.42B USD | $24.21K 26.47K USD | $6.57 7.18 USD | $6.83 7.47 USD | $4.04B 4.42B USD | 0 | -$0.17 -0.1 USD | |
| ITV plc ITVPY | $9.22 — |
-2.95
|
$3.62B — | $4.18K — | $9.01 — | $9.44 — | $3.62B — | 14.63 | $0.63 — | |
| TEGNA TGNA | $19.67 — |
+0.25
|
$3.17B — | $599.42K — | $19.53 — | $19.7 — | $3.17B — | 7.12 | $2.76 — | |
| SES S.A. SESG.PA | $6.65 7.26 USD |
-2.78
|
$2.81B 3.07B USD | $387.18K 423.24K USD | $6.57 7.18 USD | $6.81 7.44 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,516 10.23 USD |
-0.13
|
$429.57B 2.9B USD | $793.6K 5.36K USD | $1,505 10.16 USD | $1,537 10.38 USD | $429.57B 2.9B USD | 22.47 | $67.46 0.46 USD | |
| Sun TV Network Limited SUNTV.NS | $561.8 6.8 USD |
-1
|
$223.23B 2.7B USD | $115.38K 1.4K USD | $560.05 6.78 USD | $569 6.88 USD | $223.23B 2.7B USD | 13.22 | $42.47 0.51 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.07 3.36 USD |
-0.65
|
$2.37B 2.59B USD | $783.63K 856.61K USD | $3.05 3.34 USD | $3.09 3.37 USD | $2.37B 2.59B USD | 10.96 | $0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-0.69
|
$2.37B 2.59B USD | $424.07K 463.56K USD | $4.02 4.4 USD | $4.09 4.47 USD | $2.37B 2.59B USD | 14.44 | $0.28 0.31 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.67 0.51 USD |
+1.38
|
$18.35B 2.55B USD | $46.7M 6.49M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.35B 2.55B USD | 40.77 | $0.09 0.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.91 8.65 USD |
0
|
$2.13B 2.33B USD | $38.84K 42.45K USD | $5.18 5.66 USD | $5.34 5.84 USD | $2.13B 2.33B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $7.94 8.68 USD |
-5.33
|
$1.78B 1.94B USD | $326 356.36 USD | $7.96 8.7 USD | $8.22 8.98 USD | $1.78B 1.94B USD | 11.34 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $7.93 8.67 USD |
-5.71
|
$1.67B 1.83B USD | $499K 545.47K USD | $7.93 8.67 USD | $8.25 9.02 USD | $1.67B 1.83B USD | 9.01 | $0.88 0.96 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.77 1.36 USD |
+1.77
|
$12.18B 1.69B USD | $24.28M 3.38M USD | $9.6 1.33 USD | $9.83 1.37 USD | $12.18B 1.69B USD | 0 | -$0.99 -0.1 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.97 13.08 USD |
-1.89
|
$1.51B 1.65B USD | $61 66.68 USD | $11.98 13.1 USD | $12.18 13.31 USD | $1.51B 1.65B USD | 8.67 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $11.96 13.07 USD |
-2.13
|
$1.5B 1.64B USD | $177.79K 194.35K USD | $11.94 13.05 USD | $12.18 13.31 USD | $1.5B 1.64B USD | 10.31 | $1.16 1.27 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $8.04 1.12 USD |
+3.08
|
$11.19B 1.56B USD | $24.99M 3.47M USD | $7.82 1.09 USD | $8.06 1.12 USD | $11.19B 1.56B USD | 0 | -$0.04 -0.005 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.5 — |
0
|
$1.44B — | $1 — | $1.45 — | $1.45 — | $1.44B — | 0 | -$0.16 — | |
| PT Surya Citra Media Tbk SCMA.JK | $338 0.02 USD |
-2.87
|
$21.45T 1.37B USD | $63.93M 4.09K USD | $338 0.02 USD | $352 0.02 USD | $21.45T 1.37B USD | 36.50 | $9.26 0.0005 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.29 5.78 USD |
-1.21
|
$1.2B 1.31B USD | $298.67K 326.48K USD | $5.18 5.66 USD | $5.36 5.85 USD | $1.2B 1.31B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $100.58 1.22 USD |
-1.3
|
$97.88B 1.18B USD | $6.42M 77.68K USD | $100 1.21 USD | $102.19 1.24 USD | $97.88B 1.18B USD | 16.87 | $5.96 0.07 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.04 4.41 USD |
-0.69
|
$922.31M 1.01B USD | $30.58K 33.42K USD | $4.03 4.41 USD | $4.17 4.56 USD | $922.31M 1.01B USD | 8.96 | $0.45 0.49 USD | |
| H&R Century Union Corporation 000892.SZ | $7.14 0.99 USD |
+10.02
|
$7B 973.89M USD | $124.17M 17.27M USD | $6.67 0.93 USD | $7.14 0.99 USD | $7B 973.89M USD | 0 | -$0.23 -0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $6.04 0.84 USD |
+0.5
|
$6.87B 955M USD | $24.83M 3.45M USD | $6 0.83 USD | $6.09 0.85 USD | $6.87B 955M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.49 1.18 USD |
-2.08
|
$6.81B 947.4M USD | $14.7M 2.04M USD | $8.45 1.17 USD | $8.7 1.21 USD | $6.81B 947.4M USD | 0 | -$0.07 -0.009 USD | |
| NRJ Group SA NRG.PA | $8.06 8.81 USD |
-0.74
|
$624.16M 682.29M USD | $6.59K 7.21K USD | $8.08 8.83 USD | $8.16 8.92 USD | $624.16M 682.29M USD | 18.31 | $0.44 0.48 USD | |
| Stingray Group Inc. RAY-A.TO | $11.75 8.72 USD |
+3.43
|
$812.76M 603.12M USD | $30.57K 22.68K USD | $11.44 8.49 USD | $11.76 8.73 USD | $812.76M 603.12M USD | 17.80 | $0.66 0.49 USD | |
| Gray Media GTN | $4.57 — |
+1.33
|
$501.63M — | $559.75K — | $4.41 — | $4.57 — | $501.63M — | 2.94 | $1.55 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.98 0.69 USD |
+4.18
|
$3.54B 492.29M USD | $17.92M 2.49M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.54B 492.29M USD | 0 | -$1.55 -0.2 USD | |
| iHeartMedia IHRT | $2.97 — |
-2.78
|
$416.05M — | $489.38K — | $2.93 — | $3.13 — | $416.05M — | 0 | -$2.34 — | |
| TVZone Media Co., Ltd. 603721.SS | $20.35 2.83 USD |
+0.44
|
$2.65B 367.84M USD | $1.94M 269.43K USD | $19.72 2.74 USD | $20.42 2.84 USD | $2.65B 367.84M USD | 0 | -$0.11 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $6.45 0.18 USD |
+0.78
|
$10.46B 294.36M USD | $57.18K 1.61K USD | $6.25 0.18 USD | $6.5 0.18 USD | $10.46B 294.36M USD | 0 | -$0.01 -0.0002 USD | |
| CuriosityStream CURI | $4.34 — |
-1.81
|
$251.42M — | $266.76K — | $4.32 — | $4.56 — | $251.42M — | 0 | -$0.09 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $40.02 1.26 USD |
-0.45
|
$6.55B 205.78M USD | $1.52M 47.82K USD | $39.46 1.24 USD | $41.74 1.31 USD | $6.55B 205.78M USD | 0 | -$0.3 -0.009 USD | |
| The E.W. Scripps Company SSP | $2.43 — |
+5.19
|
$204.66M — | $379.36K — | $2.31 — | $2.43 — | $204.66M — | 4.86 | $0.5 — | |
| TVB 0511.HK | $3.31 0.42 USD |
+0.61
|
$1.55B 197.63M USD | $1.24M 158.19K USD | $3.28 0.42 USD | $3.37 0.43 USD | $1.55B 197.63M USD | 0 | -$0.99 -0.1 USD | |
| BEC World Public Company Limited BEC.BK | $1.95 0.05 USD |
0
|
$3.9B 109.74M USD | $981.89K 27.63K USD | $1.94 0.05 USD | $1.97 0.06 USD | $3.9B 109.74M USD | 48.75 | $0.04 0.001 USD | |
| MediaCo Holding MDIA | $1.08 — |
-4.42
|
$88.43M — | $24.24K — | $1.06 — | $1.12 — | $88.43M — | 1.22 | $0.88 — | |
| Saga Communications SGA | $12.25 — |
+0.74
|
$79.34M — | $2.04K — | $12.25 — | $12.65 — | $79.34M — | 37.12 | $0.33 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $10.01 0.12 USD |
-0.5
|
$6.3B 76.2M USD | $4.68M 56.61K USD | $9.45 0.11 USD | $10.13 0.12 USD | $6.3B 76.2M USD | 0 | -$1.88 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $2.8 0.08 USD |
-1.41
|
$1.92B 54.13M USD | $88.9K 2.5K USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.92B 54.13M USD | 0 | -$0.46 -0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.28 0.19 USD |
0
|
$78.64M 52.05M USD | $4.92K 3.25K USD | $0.28 0.19 USD | $0.28 0.19 USD | $78.64M 52.05M USD | 0 | -$0.02 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.28 0.3 USD |
+1.48
|
$46.2M 50.5M USD | $323.14K 353.23K USD | $0.27 0.29 USD | $0.27 0.29 USD | $46.2M 50.5M USD | 0 | -$0.4 -0.4 USD | |
| Urban One, Inc. UONEK | $0.5999 — |
-2.22
|
$34.2M — | $29.36K — | $0.5799 — | $0.6199 — | $34.2M — | 0 | -$3.44 — | |
| Urban One UONE | $1.27 — |
-1.55
|
$34.2M — | $7.28K — | $1.26 — | $1.29 — | $34.2M — | 0 | -$3.44 — | |
| Salem Media SALM | $0.79 — |
0
|
$25.27M — | $4.1K — | $0.76 — | $0.78 — | $25.27M — | 0 | -$1.68 — | |
| Scienjoy Holding SJ | $0.51 — |
-5.35
|
$22.85M — | $12.47K — | $0.51 — | $0.54 — | $22.85M — | 17.03 | $0.03 — | |
| Beasley Broadcast BBGI | $5.08 — |
+1.6
|
$9.16M — | $2.83K — | $5.01 — | $5.24 — | $9.16M — | 0 | -$5.14 — | |
| Telesia S.p.A. TLS.MI | $1.63 1.78 USD |
0
|
$4.28M 4.68M USD | $1.8K 1.97K USD | $1.55 1.69 USD | $1.65 1.8 USD | $4.28M 4.68M USD | 8.15 | $0.2 0.22 USD | |
| Cumulus Media CMLS | $0.14 — |
+31.07
|
$2.35M — | $143.38K — | $0.1 — | $0.1499 — | $2.35M — | 0 | -$16.91 — | |
| Asian Television Network International Limited SAT.V | $0.07 0.05 USD |
0
|
$1.71M 1.27M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.71M 1.27M USD | 0 | -$0.1 -0.07 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$833.01K — | $1.5K — | $0.0001 — | $0.0001 — | $833.01K — | 0 | $0 — | |
| The Marquie TMGI | $0.05999 — |
+10.74
|
$240.08K — | $6.31K — | $0.05999 — | $0.05999 — | $240.08K — | 0 | -$0.55 — | |
| Romanian Traded Index in RON RTL.VI | $50,509.77 11112.77 USD |
+0.13
|
$7.86T 1.73T USD | $0 0 USD | $50,374.54 11083.02 USD | $50,991.57 11218.77 USD | $7.86T 1.73T USD | 32586.95 | $1.55 0.34 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.45 — |
0
|
$6.89B — | $129 — | $4.06 — | $4.06 — | $6.89B — | 24.72 | $0.18 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,743 25.27 USD |
+1.41
|
$937.1B 6.33B USD | $515.5K 3.48K USD | $3,688 24.9 USD | $3,762 25.39 USD | $937.1B 6.33B USD | 20.40 | $183.41 1.24 USD | |
| RTL Group S.A. RRTU.F | $3.14 3.43 USD |
0
|
$5.21B 5.7B USD | $350 382.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.21B 5.7B USD | 19.62 | $0.16 0.17 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.8 22.74 USD |
0
|
$5.21B 5.7B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.21B 5.7B USD | 20.00 | $1.04 1.14 USD | |
| RTL Group S.A. RRTL.F | $33.6 36.73 USD |
-1.03
|
$5.2B 5.68B USD | $2.37K 2.59K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.2B 5.68B USD | 21.53 | $1.56 1.71 USD | |
| TBS Holdings,Inc. 9401.T | $5,324 35.94 USD |
+0.7
|
$835.27B 5.64B USD | $198.2K 1.34K USD | $5,269 35.57 USD | $5,354 36.14 USD | $835.27B 5.64B USD | 19.49 | $273.12 1.84 USD | |
| fuboTV Inc. FUBO.MX | $70.37 4.17 USD |
+2.88
|
$89.86B 5.32B USD | $10.48K 620.66 USD | $67.3 3.98 USD | $70.5 4.17 USD | $89.86B 5.32B USD | 19.99 | $3.52 0.21 USD | |
| Fuji Media FJTNF | $24.68 — |
0
|
$5.12B — | $100 — | $23.23 — | $23.23 — | $5.12B — | 0 | -$0.63 — | |
| Fuji Media FJTNY | $11.15 — |
-0.89
|
$4.63B — | $158 — | $10.5 — | $10.5 — | $4.63B — | 0 | -$0.31 — | |
| Fuji Media Holdings, Inc. FTN.F | $19 20.77 USD |
+1.6
|
$4.02B 4.39B USD | $4.73K 5.17K USD | $19 20.77 USD | $19 20.77 USD | $4.02B 4.39B USD | 0 | -$0.54 -0.5 USD | |
| ITV ITVPF | $0.93 — |
0
|
$3.65B — | $300 — | $1.02 — | $1.02 — | $3.65B — | 13.28 | $0.07 — | |
| ITV plc IJ70.F | $7.95 8.69 USD |
+0.63
|
$3.12B 3.41B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.12B 3.41B USD | 14.19 | $0.56 0.61 USD | |
| ITV plc IJ7.F | $0.79 0.87 USD |
+0.19
|
$3.12B 3.41B USD | $7K 7.65K USD | $0.79 0.87 USD | $0.79 0.87 USD | $3.12B 3.41B USD | 13.24 | $0.06 0.07 USD | |
| SES SGBAF | $8.19 — |
0
|
$3.38B — | $4.65K — | $7.95 — | $8.19 — | $3.38B — | 0 | -$0.15 — | |
| SES S.A. SES.F | $6.62 7.24 USD |
-4.95
|
$2.74B 3B USD | $205 224.09 USD | $6.62 7.24 USD | $6.82 7.45 USD | $2.74B 3B USD | 0 | -$0.13 -0.1 USD | |
| TEGNA Inc. GTT.F | $16.9 18.47 USD |
0
|
$2.72B 2.98B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.72B 2.98B USD | 7.13 | $2.37 2.59 USD | |
| Sun TV Network Limited SUNTV.BO | $561.75 6.8 USD |
-0.83
|
$223.23B 2.7B USD | $4.47K 54.06 USD | $560.2 6.78 USD | $567.7 6.87 USD | $223.23B 2.7B USD | 13.22 | $42.47 0.51 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.45 9.24 USD |
0
|
$2.43B 2.65B USD | $1K 1.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.43B 2.65B USD | 22.23 | $0.38 0.42 USD | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1K — | $19.62 — | $19.62 — | $2.21B — | 13.26 | $1.66 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi Holdings Corporation 9409.T | $3,135 21.16 USD |
+1.13
|
$315.02B 2.13B USD | $173.7K 1.17K USD | $3,120 21.06 USD | $3,150 21.26 USD | $315.02B 2.13B USD | 12.34 | $253.94 1.71 USD | |
| TV Asahi THDDY | $19.76 — |
0
|
$2.05B — | $34 — | $22.05 — | $22.05 — | $2.05B — | 11.90 | $1.66 — | |
| TF1 SA FSE.F | $8.1 8.85 USD |
-2.41
|
$1.71B 1.87B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.71B 1.87B USD | 9.19 | $0.88 0.96 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.8B — | $400 — | $6.48 — | $6.8 — | $1.8B — | 0 | -$0.63 — | |
| Métropole Télévision S.A. MMT.F | $12.18 13.31 USD |
+0.66
|
$1.53B 1.67B USD | $20 21.86 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.53B 1.67B USD | 10.50 | $1.16 1.27 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.29 5.78 USD |
-0.19
|
$1.21B 1.32B USD | $1.46K 1.6K USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.21B 1.32B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.22 5.7 USD |
-2.25
|
$1.19B 1.3B USD | $357 390.25 USD | $5.22 5.7 USD | $5.37 5.86 USD | $1.19B 1.3B USD | 0 | -$0.54 -0.5 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0085 0.0092 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.16 1.27 USD |
-10.77
|
$1.1B 1.2B USD | $0 0 USD | $1.16 1.27 USD | $1.27 1.39 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $100.65 1.22 USD |
-1.23
|
$97.88B 1.18B USD | $588.31K 7.12K USD | $100.3 1.21 USD | $102.3 1.24 USD | $97.88B 1.18B USD | 16.88 | $5.96 0.07 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $47.94 0.58 USD |
-0.97
|
$74.65B 903.12M USD | $255.24K 3.09K USD | $47.66 0.58 USD | $48.98 0.59 USD | $74.65B 903.12M USD | 0 | -$8.34 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $4,650 31.39 USD |
-0.43
|
$123.81B 835.76M USD | $36.3K 245.04 USD | $4,630 31.25 USD | $4,715 31.83 USD | $123.81B 835.76M USD | 20.74 | $224.13 1.51 USD | |
| NRJ Group SA NR8.F | $8.02 8.77 USD |
+0.5
|
$628.84M 687.41M USD | $141 154.13 USD | $8.02 8.77 USD | $8.02 8.77 USD | $628.84M 687.41M USD | 18.22 | $0.44 0.48 USD | |
| Stingray Group Inc. RAY-B.TO | $12.16 9.02 USD |
+5.92
|
$812.76M 603.12M USD | $500 371.03 USD | $12.16 9.02 USD | $12.16 9.02 USD | $812.76M 603.12M USD | 18.42 | $0.66 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}