Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (442)
- {{country.name}}
OTC Markets OTCQX (442)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHVF
US
|
$458.09 — |
+0.16
|
$364.99B — | $58.00 — | $460.00 — | $460.00 — | $364.99B — | 23.71 | $19.32 — | ||
Roche
RHHBY
US
|
$57.14 — |
0
|
$364.22B — | $319.47K — | $57.14 — | $57.60 — | $364.22B — | 23.70 | $2.41 — | ||
Deutsche Telekom
DTEGF
US
|
$28.92 — |
-1.87
|
$138.31B — | $150.00 — | $28.10 — | $28.10 — | $138.31B — | 13.90 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.53 — |
-1.79
|
$136.45B — | $287.21K — | $28.53 — | $28.76 — | $136.45B — | 13.71 | $2.08 — | ||
Zurich Insurance
ZURVY
US
|
$37.05 — |
0
|
$110.68B — | $4.97K — | $37.05 — | $37.16 — | $110.68B — | 14.99 | $2.47 — | ||
BNP Paribas
BNPQY
US
|
$48.41 — |
-2.81
|
$106.11B — | $38.71K — | $48.43 — | $48.90 — | $106.11B — | 7.39 | $6.55 — | ||
BNP Paribas
BNPQF
US
|
$96.81 — |
+0.09
|
$106.10B — | $200.00 — | $99.99 — | $100.96 — | $106.10B — | 7.39 | $13.10 — | ||
AXA
AXAHY
US
|
$47.33 — |
-1.64
|
$98.97B — | $1.58K — | $47.34 — | $47.59 — | $98.97B — | 10.93 | $4.33 — | ||
Infineon
IFNNF
US
|
$58.50 — |
-3.58
|
$76.02B — | $200.00 — | $58.50 — | $58.50 — | $76.02B — | 54.67 | $1.07 — | ||
Infineon
IFNNY
US
|
$58.11 — |
-0.24
|
$75.51B — | $36.27K — | $58.05 — | $58.94 — | $75.51B — | 54.30 | $1.07 — | ||
CSL
CSLLY
US
|
$33.60 — |
+0.75
|
$64.50B — | $1.55K — | $33.59 — | $33.74 — | $64.50B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.23 — |
-1.32
|
$58.47B — | $106.27K — | $17.24 — | $17.39 — | $58.47B — | 10.70 | $1.61 — | ||
Anglo American
NGLOY
US
|
$25.80 — |
-3.08
|
$55.29B — | $85.25K — | $25.63 — | $26.07 — | $55.29B — | 0 | -$0.58 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
+0.47
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
BASF
BASFY
US
|
$14.79 — |
-1.33
|
$52.32B — | $5.37K — | $14.76 — | $14.79 — | $52.32B — | 21.12 | $0.70 — | ||
Bayer
BAYRY
US
|
$12.12 — |
-2.81
|
$47.63B — | $54.43K — | $12.12 — | $12.27 — | $47.63B — | 0 | -$0.51 — | ||
Heineken
HEINY
US
|
$42.67 — |
+0.19
|
$47.21B — | $1.39K — | $42.60 — | $42.74 — | $47.21B — | 17.85 | $2.39 — | ||
Wal-Mart de México
WMMVY
US
|
$27.22 — |
+2.45
|
$46.87B — | $11.19K — | $26.59 — | $27.26 — | $46.87B — | 16.90 | $1.61 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.63 — |
-1.94
|
$46.35B — | $12.50K — | $14.62 — | $14.74 — | $46.35B — | 12.29 | $1.19 — | ||
Danone
DANOY
US
|
$13.60 — |
-1.45
|
$43.80B — | $77.64K — | $13.56 — | $13.64 — | $43.80B — | 19.42 | $0.70 — | ||
Danone
GPDNF
US
|
$66.88 — |
-0.8
|
$43.08B — | $100.00 — | $67.54 — | $67.54 — | $43.08B — | 19.00 | $3.52 — | ||
Bombardier
BDRBF
US
|
$220.46 — |
+1.63
|
$41.01B — | $530.00 — | $218.76 — | $221.43 — | $41.01B — | 23.27 | $9.47 — | ||
ASM
ASMIY
US
|
$835.95 — |
+0.13
|
$40.81B — | $2.39K — | $836.24 — | $855.00 — | $40.81B — | 32.78 | $25.50 — | ||
Repsol
REPYY
US
|
$33.35 — |
-2
|
$35.88B — | $8.67K — | $33.07 — | $33.56 — | $35.88B — | 8.01 | $4.16 — | ||
Fortescue
FSUMF
US
|
$11.55 — |
-0.43
|
$35.56B — | $300.00 — | $11.45 — | $11.55 — | $35.56B — | 12.41 | $0.93 — | ||
Experian
EXPGY
US
|
$37.56 — |
-0.19
|
$32.91B — | $4.87K — | $37.44 — | $37.64 — | $32.91B — | 23.04 | $1.63 — | ||
Fortescue
FSUGY
US
|
$21.09 — |
+0.48
|
$32.47B — | $19.78K — | $21.05 — | $21.15 — | $32.47B — | 11.33 | $1.86 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.56 — |
+0.22
|
$31.92B — | $10.66K — | $36.07 — | $36.65 — | $31.92B — | 12.43 | $2.94 — | ||
adidas
ADDYY
US
|
$88.39 — |
-0.1
|
$30.95B — | $5.39K — | $87.71 — | $88.60 — | $30.95B — | 19.42 | $4.55 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.52 — |
+0.2
|
$30.81B — | $6.62K — | $55.14 — | $55.91 — | $30.81B — | 9.28 | $5.98 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.95 — |
+3.89
|
$30.38B — | $100.00 — | $11.39 — | $11.39 — | $30.38B — | 9.12 | $1.20 — | ||
Techtronic Industries
TTNDY
US
|
$82.59 — |
-0.02
|
$30.15B — | $3.78K — | $82.51 — | $82.99 — | $30.15B — | 23.13 | $3.57 — | ||
Publicis Groupe
PUBGY
US
|
$28.45 — |
-0.52
|
$28.42B — | $3.37K — | $28.41 — | $28.54 — | $28.42B — | 15.21 | $1.87 — | ||
Imperial Brands
IMBBY
US
|
$37.80 — |
-1.87
|
$28.37B — | $95.98K — | $37.50 — | $38.07 — | $28.37B — | 13.26 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$36.49 — |
-0.87
|
$27.39B — | $4.50K — | $38.00 — | $38.50 — | $27.39B — | 12.80 | $2.85 — | ||
OMV
OMVKY
US
|
$20.92 — |
-0.33
|
$27.29B — | $400.00 — | $20.80 — | $20.86 — | $27.29B — | 15.05 | $1.39 — | ||
Heineken
HKHHY
US
|
$40.65 — |
+0.15
|
$22.22B — | $1.72K — | $40.71 — | $40.81 — | $22.22B — | 17.00 | $2.39 — | ||
Telenor
TELNY
US
|
$13.29 — |
-0.23
|
$18.00B — | $3.58K — | $13.27 — | $13.31 — | $18.00B — | 11.07 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.44 — |
-0.23
|
$17.37B — | $899.00 — | $32.31 — | $32.44 — | $17.37B — | 32.11 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Norsk Hydro
NHYDY
US
|
$7.98 — |
-1.36
|
$15.68B — | $32.14K — | $7.98 — | $8.04 — | $15.68B — | 15.96 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$7.96 — |
-1
|
$15.64B — | $5.00 — | $8.27 — | $8.27 — | $15.64B — | 15.91 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$55.48 — |
-0.23
|
$13.37B — | $100.00 — | $54.99 — | $54.99 — | $13.37B — | 16.31 | $3.40 — | ||
Marks and Spencer
MAKSY
US
|
$11.18 — |
+2.19
|
$11.57B — | $814.00 — | $11.01 — | $11.20 — | $11.57B — | 33.87 | $0.33 — | ||
Akzo Nobel
AKZOY
US
|
$21.95 — |
-0.36
|
$11.29B — | $7.87K — | $21.76 — | $22.06 — | $11.29B — | 15.24 | $1.44 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.17 — |
+2.83
|
$11.24B — | $1.09K — | $10.09 — | $10.14 — | $11.24B — | 16.94 | $0.60 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.37 — |
+1.38
|
$10.51B — | $13.33K — | $7.19 — | $7.40 — | $10.51B — | 81.88 | $0.09 — | ||
J Sainsbury
JSAIY
US
|
$19.09 — |
+1.49
|
$10.40B — | $467.00 — | $18.90 — | $19.13 — | $10.40B — | 20.09 | $0.95 — | ||
Impala Platinum
IMPUY
US
|
$11.12 — |
-1.16
|
$9.98B — | $9.21K — | $11.12 — | $11.75 — | $9.98B — | 5.47 | $2.03 — | ||
G Mining Ventures
GMINF
US
|
$32.87 — |
+3.63
|
$9.74B — | $450.00 — | $31.90 — | $32.33 — | $9.74B — | 20.93 | $1.57 — | ||
Deutsche Lufthansa
DLAKY
US
|
$7.96 — |
-1.61
|
$9.57B — | $1.60K — | $7.96 — | $8.00 — | $9.57B — | 12.06 | $0.66 — | ||
Canadian Utilities
CDUAF
US
|
$34.76 — |
-0.77
|
$9.47B — | $133.00 — | $35.03 — | $35.03 — | $9.47B — | 289.66 | $0.12 — | ||
Stora Enso
SEOAY
US
|
$11.27 — |
-0.62
|
$8.89B — | $3.59K — | $11.23 — | $11.32 — | $8.89B — | 13.41 | $0.84 — | ||
Kingfisher
KGFHY
US
|
$9.21 — |
-0.32
|
$7.50B — | $7.56K — | $9.14 — | $9.26 — | $7.50B — | 19.59 | $0.47 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.19 — |
-3.1
|
$7.23B — | $4.50K — | $2.19 — | $2.19 — | $7.23B — | 5.21 | $0.42 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.70 — |
+5.88
|
$7.02B — | $1.16K — | $2.72 — | $2.72 — | $7.02B — | 4.50 | $0.60 — | ||
Discovery Mining
DSVSF
US
|
$8.06 — |
-1.71
|
$6.56B — | $8.55K — | $8.02 — | $8.24 — | $6.56B — | 26.00 | $0.31 — | ||
Artemis Gold
ARGTF
US
|
$27.89 — |
-0.68
|
$6.50B — | $1.60K — | $27.68 — | $28.63 — | $6.50B — | 16.50 | $1.69 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.77 — |
-0.21
|
$6.46B — | $65.97K — | $18.60 — | $19.10 — | $6.46B — | 15.77 | $1.19 — | ||
ATCO
ACLLF
US
|
$56.15 — |
0
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$52.42 — |
+1.43
|
$4.85B — | $601.00 — | $51.72 — | $52.45 — | $4.85B — | 8.05 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.43 — |
+0.78
|
$4.77B — | $597.00 — | $19.25 — | $19.43 — | $4.77B — | 13.21 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.68 — |
+0.69
|
$4.72B — | $8.10K — | $11.56 — | $11.68 — | $4.72B — | 0 | -$0.13 — | ||
Air Canada
ACDVF
US
|
$15.13 — |
-2.45
|
$3.82B — | $3.05K — | $15.05 — | $15.25 — | $3.82B — | 14.98 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$14.73 — |
-0.44
|
$3.20B — | $1.35K — | $14.73 — | $14.93 — | $3.20B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.15 — |
-0.81
|
$3.18B — | $16.36K — | $21.87 — | $22.19 — | $3.18B — | 11.07 | $2.00 — | ||
TGS
TGSGY
US
|
$14.51 — |
-1.43
|
$2.85B — | $719.00 — | $14.51 — | $14.72 — | $2.85B — | 30.22 | $0.48 — | ||
Altius Minerals
ATUSF
US
|
$39.17 — |
-1.56
|
$2.30B — | $3.79K — | $38.88 — | $40.33 — | $2.30B — | 8.58 | $4.56 — | ||
Paladin Energy
PALAF
US
|
$5.05 — |
-0.79
|
$2.27B — | $45.94K — | $5.04 — | $5.13 — | $2.27B — | 505.00 | $0.01 — | ||
Curaleaf
CURLF
US
|
$7.63 — |
-2.55
|
$2.02B — | $46.59K — | $7.58 — | $8.00 — | $2.02B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$6.67 — |
-3.58
|
$1.98B — | $3.03K — | $6.70 — | $6.80 — | $1.98B — | 9.96 | $0.67 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.95 — |
-1.62
|
$1.89B — | $2.30K — | $10.92 — | $11.01 — | $1.89B — | 0 | -$0.07 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.21 — |
-1.63
|
$1.65B — | $5.45K — | $1.19 — | $1.22 — | $1.65B — | 10.08 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.14 — |
+1.9
|
$1.43B — | $3.00K — | $2.09 — | $2.12 — | $1.43B — | 11.88 | $0.18 — | ||
Green Thumb Industries
GTBIF
US
|
$6.13 — |
+0.33
|
$1.34B — | $66.87K — | $6.02 — | $6.22 — | $1.34B — | 11.35 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$7.96 — |
-1.01
|
$1.32B — | $11.51K — | $7.80 — | $8.06 — | $1.32B — | 0 | -$0.30 — | ||
Rio2
RIOFF
US
|
$2.16 — |
+0.47
|
$1.19B — | $16.81K — | $2.14 — | $2.17 — | $1.19B — | 21.60 | $0.10 — | ||
GoGold Resources
GLGDF
US
|
$2.70 — |
+0.37
|
$1.17B — | $46.00K — | $2.68 — | $2.74 — | $1.17B — | 24.54 | $0.11 — | ||
Osisko Metals
OMZNF
US
|
$1.12 — |
+0.9
|
$997.57M — | $40.00K — | $1.11 — | $1.11 — | $997.57M — | 0 | -$0.20 — | ||
Faraday Copper
CPPKF
US
|
$3.37 — |
+1.23
|
$991.87M — | $8.58K — | $3.28 — | $3.57 — | $991.87M — | 0 | -$0.10 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Champion Iron
CIAFF
US
|
$1.62 — |
-2.64
|
$908.96M — | $300.00 — | $1.63 — | $1.65 — | $908.96M — | 10.82 | $0.15 — | ||
Amerigo Resources
ARREF
US
|
$5.63 — |
-2.26
|
$908.92M — | $65.75K — | $5.61 — | $5.81 — | $908.92M — | 16.55 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$18.44 — |
+0.16
|
$851.88M — | $468.00 — | $18.45 — | $18.56 — | $851.88M — | 1844.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$10.12 — |
+1.61
|
$785.72M — | $1.60K — | $10.09 — | $10.09 — | $785.72M — | 22.48 | $0.45 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.29 — |
-0.43
|
$760.41M — | $74.52K — | $2.22 — | $2.31 — | $760.41M — | 0 | -$0.06 — | ||
Gold Reserve
GDRZF
US
|
$5.12 — |
0
|
$758.11M — | $5.40K — | $5.10 — | $5.14 — | $758.11M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.36 — |
+3.03
|
$746.17M — | $19.92K — | $1.32 — | $1.35 — | $746.17M — | 45.33 | $0.03 — | ||
Silex Systems
SILXY
US
|
$12.80 — |
-0.78
|
$713.66M — | $300.00 — | $12.80 — | $12.90 — | $713.66M — | 0 | -$0.48 — | ||
Meridian Mining
MRRDF
US
|
$1.46 — |
-0.68
|
$711.48M — | $10.60K — | $1.45 — | $1.48 — | $711.48M — | 0 | -$0.06 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-0.65
|
$685.47M — | $98.93K — | $0.46 — | $0.47 — | $685.47M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.19 — |
+0.25
|
$673.28M — | $3.40K — | $1.19 — | $1.20 — | $673.28M — | 0 | -$0.11 — | ||
Silex Systems
SILXF
US
|
$2.40 — |
-0.41
|
$669.06M — | $5.90K — | $2.40 — | $2.40 — | $669.06M — | 0 | -$0.10 — | ||
Andean Precious Metals
ANPMF
US
|
$4.13 — |
+2.48
|
$615.41M — | $1.45K — | $4.02 — | $4.13 — | $615.41M — | 5.22 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.97 — |
-0.71
|
$579.60M — | $4.55K — | $1.97 — | $2.00 — | $579.60M — | 0 | -$0.03 — | ||
Deep Yellow
DYLLF
US
|
$0.56 — |
-1.58
|
$544.71M — | $28.08K — | $0.55 — | $0.57 — | $544.71M — | 55.89 | $0.01 — | ||
Bannerman Energy
BNNLF
US
|
$2.10 — |
-2.33
|
$501.92M — | $1.30K — | $2.12 — | $2.13 — | $501.92M — | 0 | -$0.03 — | ||
Asante Gold
ASGOF
US
|
$0.55 — |
+2.9
|
$498.05M — | $2.00K — | $0.55 — | $0.55 — | $498.05M — | 0 | -$0.53 — | ||
Sappi
SPPJY
US
|
$0.82 — |
+10.81
|
$497.81M — | $5.00 — | $0.86 — | $0.86 — | $497.81M — | 0 | -$1.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
