Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (442)
- {{country.name}}
OTC Markets OTCQX (442)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHVF
US
|
$460.00 — |
+0.22
|
$366.51B — | $58.00 — | $460.00 — | $460.00 — | $366.51B — | 23.80 | $19.32 — | ||
Roche
RHHBY
US
|
$57.22 — |
+0.19
|
$364.73B — | $298.87K — | $57.17 — | $57.60 — | $364.73B — | 23.74 | $2.41 — | ||
Deutsche Telekom
DTEGY
US
|
$28.59 — |
-1.55
|
$136.73B — | $273.22K — | $28.54 — | $28.76 — | $136.73B — | 13.74 | $2.08 — | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-2.77
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.50 | $2.08 — | ||
Zurich Insurance
ZURVY
US
|
$37.05 — |
-0.03
|
$110.68B — | $4.97K — | $37.05 — | $37.16 — | $110.68B — | 14.99 | $2.47 — | ||
BNP Paribas
BNPQF
US
|
$100.96 — |
+4.93
|
$110.65B — | $200.00 — | $99.99 — | $100.96 — | $110.65B — | 7.70 | $13.10 — | ||
BNP Paribas
BNPQY
US
|
$48.46 — |
-2.73
|
$106.22B — | $37.00K — | $48.46 — | $48.90 — | $106.22B — | 7.39 | $6.55 — | ||
AXA
AXAHY
US
|
$47.34 — |
-1.44
|
$98.99B — | $1.28K — | $47.34 — | $47.59 — | $98.99B — | 10.93 | $4.33 — | ||
Infineon
IFNNY
US
|
$58.47 — |
+0.46
|
$75.98B — | $33.51K — | $58.05 — | $58.94 — | $75.98B — | 54.64 | $1.07 — | ||
CSL
CSLLY
US
|
$33.59 — |
+0.72
|
$64.48B — | $930.00 — | $33.59 — | $33.74 — | $64.48B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.28 — |
-1.03
|
$58.64B — | $104.87K — | $17.27 — | $17.39 — | $58.64B — | 10.73 | $1.61 — | ||
Anglo American
NGLOY
US
|
$25.83 — |
-2.71
|
$55.35B — | $82.89K — | $25.63 — | $26.07 — | $55.35B — | 0 | -$0.58 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
0
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
BASF
BASFY
US
|
$14.78 — |
-1.34
|
$52.28B — | $4.07K — | $14.76 — | $14.79 — | $52.28B — | 21.11 | $0.70 — | ||
Bayer
BAYRY
US
|
$12.16 — |
-2.49
|
$47.79B — | $49.61K — | $12.15 — | $12.27 — | $47.79B — | 0 | -$0.51 — | ||
Heineken
HEINY
US
|
$42.72 — |
+0.31
|
$47.26B — | $1.09K — | $42.60 — | $42.74 — | $47.26B — | 17.87 | $2.39 — | ||
Wal-Mart de México
WMMVY
US
|
$27.21 — |
+2.1
|
$46.86B — | $7.07K — | $26.59 — | $27.26 — | $46.86B — | 16.90 | $1.61 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.66 — |
-1.61
|
$46.44B — | $6.32K — | $14.63 — | $14.74 — | $46.44B — | 12.31 | $1.19 — | ||
Danone
DANOY
US
|
$13.60 — |
-1.23
|
$43.80B — | $75.64K — | $13.56 — | $13.64 — | $43.80B — | 19.42 | $0.70 — | ||
Danone
GPDNF
US
|
$67.54 — |
-1.04
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — | ||
Bombardier
BDRBF
US
|
$220.98 — |
+1.57
|
$41.11B — | $34.00 — | $218.76 — | $220.98 — | $41.11B — | 23.33 | $9.47 — | ||
ASM
ASMIY
US
|
$840.58 — |
+0.64
|
$41.03B — | $893.00 — | $839.68 — | $855.00 — | $41.03B — | 32.96 | $25.50 — | ||
Repsol
REPYY
US
|
$33.30 — |
-2.15
|
$35.82B — | $8.67K — | $33.07 — | $33.56 — | $35.82B — | 8.00 | $4.16 — | ||
Experian
EXPGY
US
|
$37.50 — |
-0.19
|
$32.85B — | $4.85K — | $37.44 — | $37.64 — | $32.85B — | 23.00 | $1.63 — | ||
Fortescue
FSUGY
US
|
$21.08 — |
+0.43
|
$32.45B — | $19.41K — | $21.05 — | $21.15 — | $32.45B — | 11.33 | $1.86 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.60 — |
+0.38
|
$31.95B — | $10.56K — | $36.07 — | $36.65 — | $31.95B — | 12.44 | $2.94 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.39 — |
+7.45
|
$31.60B — | $100.00 — | $11.39 — | $11.39 — | $31.60B — | 9.49 | $1.20 — | ||
adidas
ADDYY
US
|
$88.33 — |
-0.03
|
$30.93B — | $3.76K — | $87.71 — | $88.60 — | $30.93B — | 19.41 | $4.55 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.72 — |
+0.67
|
$30.92B — | $3.28K — | $55.14 — | $55.91 — | $30.92B — | 9.31 | $5.98 — | ||
Techtronic Industries
TTNDY
US
|
$82.73 — |
+0.1
|
$30.20B — | $3.78K — | $82.65 — | $82.99 — | $30.20B — | 23.17 | $3.57 — | ||
Imperial Brands
IMBBF
US
|
$38.50 — |
+3.89
|
$28.90B — | $4.50K — | $38.00 — | $38.50 — | $28.90B — | 13.50 | $2.85 — | ||
Imperial Brands
IMBBY
US
|
$37.93 — |
-1.61
|
$28.47B — | $95.97K — | $37.50 — | $38.07 — | $28.47B — | 13.30 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.45 — |
-0.21
|
$28.42B — | $3.37K — | $28.41 — | $28.54 — | $28.42B — | 15.21 | $1.87 — | ||
OMV
OMVKY
US
|
$20.86 — |
-0.05
|
$27.21B — | $400.00 — | $20.80 — | $20.86 — | $27.21B — | 15.00 | $1.39 — | ||
Heineken
HKHHY
US
|
$40.79 — |
+0.52
|
$22.30B — | $971.00 — | $40.71 — | $40.79 — | $22.30B — | 17.06 | $2.39 — | ||
Telenor
TELNY
US
|
$13.31 — |
-0.3
|
$18.03B — | $2.08K — | $13.27 — | $13.31 — | $18.03B — | 11.09 | $1.20 — | ||
Singapore Exchange
SPXCF
US
|
$16.47 — |
+3.2
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — | ||
Singapore Exchange
SPXCY
US
|
$32.44 — |
-0.15
|
$17.37B — | $899.00 — | $32.31 — | $32.44 — | $17.37B — | 32.11 | $1.01 — | ||
Norsk Hydro
NHYKF
US
|
$8.27 — |
+2.35
|
$16.25B — | $5.00 — | $8.27 — | $8.27 — | $16.25B — | 16.53 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$8.00 — |
-0.74
|
$15.72B — | $31.92K — | $7.99 — | $8.04 — | $15.72B — | 16.00 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$54.99 — |
0
|
$13.26B — | $100.00 — | $54.99 — | $54.99 — | $13.26B — | 16.17 | $3.40 — | ||
Marks and Spencer
MAKSY
US
|
$11.18 — |
+2.19
|
$11.57B — | $814.00 — | $11.01 — | $11.20 — | $11.57B — | 33.87 | $0.33 — | ||
Akzo Nobel
AKZOY
US
|
$21.94 — |
-0.32
|
$11.28B — | $7.67K — | $21.76 — | $21.96 — | $11.28B — | 15.23 | $1.44 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.10 — |
+3.06
|
$11.16B — | $1.09K — | $10.09 — | $10.14 — | $11.16B — | 16.83 | $0.60 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.38 — |
+1.51
|
$10.53B — | $12.32K — | $7.19 — | $7.38 — | $10.53B — | 82.00 | $0.09 — | ||
J Sainsbury
JSAIY
US
|
$19.12 — |
+2.36
|
$10.42B — | $428.00 — | $18.90 — | $19.13 — | $10.42B — | 20.12 | $0.95 — | ||
Impala Platinum
IMPUY
US
|
$11.16 — |
-1.15
|
$10.02B — | $6.52K — | $11.16 — | $11.75 — | $10.02B — | 5.49 | $2.03 — | ||
Deutsche Lufthansa
DLAKY
US
|
$7.98 — |
-0.13
|
$9.59B — | $400.00 — | $7.98 — | $8.00 — | $9.59B — | 12.09 | $0.66 — | ||
G Mining Ventures
GMINF
US
|
$32.32 — |
+1.8
|
$9.58B — | $450.00 — | $31.90 — | $32.33 — | $9.58B — | 20.58 | $1.57 — | ||
Canadian Utilities
CDUAF
US
|
$35.03 — |
+0.57
|
$9.54B — | $133.00 — | $35.03 — | $35.03 — | $9.54B — | 291.91 | $0.12 — | ||
Stora Enso
SEOAY
US
|
$11.23 — |
-0.88
|
$8.86B — | $3.54K — | $11.23 — | $11.32 — | $8.86B — | 13.36 | $0.84 — | ||
Kingfisher
KGFHY
US
|
$9.18 — |
-0.97
|
$7.47B — | $7.20K — | $9.14 — | $9.26 — | $7.47B — | 19.53 | $0.47 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.24 — |
-0.44
|
$7.39B — | $600.00 — | $2.24 — | $2.32 — | $7.39B — | 5.33 | $0.42 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.72 — |
+6.67
|
$7.07B — | $280.00 — | $2.72 — | $2.72 — | $7.07B — | 4.53 | $0.60 — | ||
Discovery Mining
DSVSF
US
|
$8.14 — |
-0.73
|
$6.63B — | $8.55K — | $8.02 — | $8.24 — | $6.63B — | 26.25 | $0.31 — | ||
Artemis Gold
ARGTF
US
|
$27.68 — |
-3.35
|
$6.45B — | $1.60K — | $27.68 — | $28.63 — | $6.45B — | 16.37 | $1.69 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.67 — |
-0.74
|
$6.43B — | $59.80K — | $18.60 — | $19.10 — | $6.43B — | 15.95 | $1.17 — | ||
ATCO
ACLLF
US
|
$56.76 — |
0
|
$5.73B — | $887.00 — | $56.34 — | $56.82 — | $5.73B — | 48.93 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$52.45 — |
+2.1
|
$4.86B — | $601.00 — | $51.72 — | $52.45 — | $4.86B — | 8.05 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.43 — |
+0.94
|
$4.77B — | $597.00 — | $19.25 — | $19.43 — | $4.77B — | 13.21 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.64 — |
+1.04
|
$4.71B — | $8.00K — | $11.56 — | $11.64 — | $4.71B — | 0 | -$0.13 — | ||
Air Canada
ACDVF
US
|
$15.10 — |
-2.64
|
$3.82B — | $3.05K — | $15.05 — | $15.25 — | $3.82B — | 14.95 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$14.73 — |
-0.47
|
$3.19B — | $1.35K — | $14.73 — | $14.93 — | $3.19B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.19 — |
-0.63
|
$3.19B — | $15.43K — | $21.87 — | $22.19 — | $3.19B — | 11.09 | $2.00 — | ||
TGS
TGSGY
US
|
$14.51 — |
-1.49
|
$2.85B — | $719.00 — | $14.51 — | $14.72 — | $2.85B — | 30.22 | $0.48 — | ||
Altius Minerals
ATUSF
US
|
$39.29 — |
-1.08
|
$2.31B — | $3.69K — | $38.88 — | $40.33 — | $2.31B — | 8.61 | $4.56 — | ||
Paladin Energy
PALAF
US
|
$5.04 — |
0
|
$2.26B — | $39.94K — | $5.04 — | $5.13 — | $2.26B — | 504.00 | $0.01 — | ||
Curaleaf
CURLF
US
|
$7.77 — |
-0.89
|
$2.06B — | $32.21K — | $7.58 — | $8.00 — | $2.06B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$6.70 — |
-2.9
|
$1.99B — | $3.03K — | $6.70 — | $6.80 — | $1.99B — | 9.99 | $0.67 — | ||
Sunrise Energy Metals
SREMF
US
|
$11.00 — |
-0.99
|
$1.90B — | $2.10K — | $10.92 — | $11.01 — | $1.90B — | 0 | -$0.07 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.22 — |
0
|
$1.67B — | $5.05K — | $1.19 — | $1.22 — | $1.67B — | 10.16 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.09 — |
+0.48
|
$1.40B — | $3.00K — | $2.09 — | $2.12 — | $1.40B — | 11.61 | $0.18 — | ||
Green Thumb Industries
GTBIF
US
|
$6.18 — |
+1.15
|
$1.35B — | $60.20K — | $6.02 — | $6.22 — | $1.35B — | 11.44 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$7.95 — |
-1.36
|
$1.32B — | $9.81K — | $7.80 — | $8.06 — | $1.32B — | 0 | -$0.30 — | ||
Rio2
RIOFF
US
|
$2.17 — |
+0.93
|
$1.19B — | $16.81K — | $2.14 — | $2.17 — | $1.19B — | 21.69 | $0.10 — | ||
GoGold Resources
GLGDF
US
|
$2.74 — |
+1.48
|
$1.19B — | $41.50K — | $2.68 — | $2.74 — | $1.19B — | 24.90 | $0.11 — | ||
Faraday Copper
CPPKF
US
|
$3.38 — |
-0.88
|
$994.81M — | $8.58K — | $3.28 — | $3.57 — | $994.81M — | 0 | -$0.10 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+3.2
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
Osisko Metals
OMZNF
US
|
$1.11 — |
-3.48
|
$988.66M — | $40.00K — | $1.11 — | $1.11 — | $988.66M — | 0 | -$0.20 — | ||
Amerigo Resources
ARREF
US
|
$5.68 — |
-1.39
|
$916.99M — | $64.15K — | $5.61 — | $5.81 — | $916.99M — | 16.70 | $0.34 — | ||
Champion Iron
CIAFF
US
|
$1.63 — |
-1.8
|
$912.88M — | $300.00 — | $1.63 — | $1.65 — | $912.88M — | 10.86 | $0.15 — | ||
Neo Performance Materials
NOPMF
US
|
$18.46 — |
+0.27
|
$852.81M — | $453.00 — | $18.46 — | $18.56 — | $852.81M — | 1846.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$10.09 — |
+2.64
|
$783.39M — | $1.60K — | $10.09 — | $10.09 — | $783.39M — | 22.42 | $0.45 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.30 — |
-0.43
|
$763.73M — | $73.92K — | $2.22 — | $2.31 — | $763.73M — | 0 | -$0.06 — | ||
Gold Reserve
GDRZF
US
|
$5.13 — |
-1.16
|
$759.59M — | $5.30K — | $5.10 — | $5.14 — | $759.59M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.35 — |
+3.05
|
$740.69M — | $19.92K — | $1.32 — | $1.35 — | $740.69M — | 45.00 | $0.03 — | ||
Silex Systems
SILXY
US
|
$12.90 — |
0
|
$719.24M — | $200.00 — | $12.90 — | $12.90 — | $719.24M — | 0 | -$0.48 — | ||
Meridian Mining
MRRDF
US
|
$1.45 — |
-1.36
|
$706.61M — | $10.60K — | $1.45 — | $1.48 — | $706.61M — | 0 | -$0.06 — | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
+1.08
|
$697.39M — | $86.90K — | $0.46 — | $0.47 — | $697.39M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.20 — |
+1.69
|
$677.80M — | $3.40K — | $1.19 — | $1.20 — | $677.80M — | 0 | -$0.11 — | ||
Silex Systems
SILXF
US
|
$2.40 — |
-2.04
|
$669.06M — | $5.90K — | $2.40 — | $2.40 — | $669.06M — | 0 | -$0.10 — | ||
Andean Precious Metals
ANPMF
US
|
$4.12 — |
+2.23
|
$613.92M — | $1.45K — | $4.02 — | $4.13 — | $613.92M — | 5.21 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.97 — |
-2.48
|
$579.60M — | $4.55K — | $1.97 — | $2.00 — | $579.60M — | 0 | -$0.03 — | ||
Deep Yellow
DYLLF
US
|
$0.56 — |
-2.61
|
$545.69M — | $22.48K — | $0.55 — | $0.57 — | $545.69M — | 56.00 | $0.01 — | ||
Sappi
SPPJY
US
|
$0.86 — |
+16.22
|
$522.09M — | $5.00 — | $0.86 — | $0.86 — | $522.09M — | 0 | -$1.36 — | ||
Bannerman Energy
BNNLF
US
|
$2.12 — |
-4.07
|
$506.70M — | $1.30K — | $2.12 — | $2.13 — | $506.70M — | 0 | -$0.03 — | ||
Asante Gold
ASGOF
US
|
$0.55 — |
+2.9
|
$498.05M — | $2.00K — | $0.55 — | $0.55 — | $498.05M — | 0 | -$0.53 — | ||
Heliostar Metals
HSTXF
US
|
$1.76 — |
+3.53
|
$491.93M — | $15.23K — | $1.73 — | $1.76 — | $491.93M — | 16.00 | $0.11 — | ||
|
Private Bancorp of America
PBAM
US
|
$84.00 — |
+2.07
|
$480.96M — | $170.18K — | $82.32 — | $84.50 — | $480.96M — | 10.47 | $8.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
