Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (410)
- {{country.name}}
OTC Markets OTCQX (410)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHBY
US
|
$58.96 — |
+3.19
|
$375.82B — | $232.73K — | $58.57 — | $59.03 — | $375.82B — | 24.46 | $2.41 — | ||
Roche
RHHVF
US
|
$471.00 — |
+2.39
|
$375.28B — | $75.00 — | $468.00 — | $471.00 — | $375.28B — | 24.37 | $19.32 — | ||
Deutsche Telekom
DTEGF
US
|
$29.02 — |
+3.27
|
$138.79B — | $100.00 — | $29.02 — | $29.02 — | $138.79B — | 13.95 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.93 — |
+1.37
|
$138.36B — | $53.70K — | $28.82 — | $29.01 — | $138.36B — | 13.90 | $2.08 — | ||
Zurich Insurance
ZURVY
US
|
$37.49 — |
+1.19
|
$112.00B — | $3.08K — | $37.46 — | $37.65 — | $112.00B — | 15.17 | $2.47 — | ||
BNP Paribas
BNPQY
US
|
$48.83 — |
+0.83
|
$107.04B — | $21.20K — | $48.10 — | $49.19 — | $107.04B — | 7.45 | $6.55 — | ||
BNP Paribas
BNPQF
US
|
$97.45 — |
-3.48
|
$106.81B — | $100.00 — | $97.45 — | $97.45 — | $106.81B — | 7.43 | $13.10 — | ||
AXA
AXAHY
US
|
$48.22 — |
+1.86
|
$100.83B — | $2.96K — | $47.82 — | $48.34 — | $100.83B — | 11.13 | $4.33 — | ||
Infineon
IFNNY
US
|
$58.63 — |
+0.89
|
$76.19B — | $22.34K — | $56.80 — | $59.64 — | $76.19B — | 54.79 | $1.07 — | ||
Infineon
IFNNF
US
|
$58.50 — |
0
|
$76.02B — | $120.00 — | $58.50 — | $58.50 — | $76.02B — | 54.67 | $1.07 — | ||
CSL
CSLLY
US
|
$34.48 — |
+2.62
|
$66.19B — | $1.37K — | $34.00 — | $34.59 — | $66.19B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.55 — |
+1.8
|
$59.56B — | $56.70K — | $17.40 — | $17.68 — | $59.56B — | 10.90 | $1.61 — | ||
Anglo American
NGLOY
US
|
$26.25 — |
+1.82
|
$56.25B — | $6.61K — | $25.68 — | $26.58 — | $56.25B — | 0 | -$0.58 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
+0.47
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
BASF
BASFY
US
|
$14.84 — |
+0.34
|
$52.49B — | $7.23K — | $14.78 — | $14.84 — | $52.49B — | 21.19 | $0.70 — | ||
Bayer
BAYRY
US
|
$12.21 — |
+0.74
|
$47.98B — | $20.16K — | $12.14 — | $12.27 — | $47.98B — | 0 | -$0.51 — | ||
Heineken
HEINY
US
|
$43.26 — |
+1.46
|
$47.86B — | $1.66K — | $42.96 — | $43.27 — | $47.86B — | 18.10 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.81 — |
+1.3
|
$46.92B — | $23.00K — | $14.80 — | $14.88 — | $46.92B — | 12.44 | $1.19 — | ||
Wal-Mart de México
WMMVY
US
|
$27.11 — |
-0.29
|
$46.68B — | $19.63K — | $26.89 — | $27.30 — | $46.68B — | 16.83 | $1.61 — | ||
Danone
DANOY
US
|
$13.70 — |
+0.74
|
$44.12B — | $23.31K — | $13.70 — | $13.82 — | $44.12B — | 19.57 | $0.70 — | ||
Danone
GPDNF
US
|
$66.88 — |
-0.8
|
$43.08B — | $100.00 — | $67.54 — | $67.54 — | $43.08B — | 19.00 | $3.52 — | ||
Bombardier
BDRBF
US
|
$227.50 — |
+3.11
|
$42.32B — | $234.00 — | $221.73 — | $232.10 — | $42.32B — | 24.02 | $9.47 — | ||
ASM
ASMIY
US
|
$832.13 — |
-0.55
|
$40.62B — | $200.00 — | $819.26 — | $838.11 — | $40.62B — | 32.63 | $25.50 — | ||
Fortescue
FSUMF
US
|
$11.55 — |
-0.43
|
$35.56B — | $300.00 — | $11.45 — | $11.55 — | $35.56B — | 12.41 | $0.93 — | ||
Repsol
REPYY
US
|
$32.86 — |
-1.32
|
$35.35B — | $5.67K — | $32.58 — | $33.60 — | $35.35B — | 7.89 | $4.16 — | ||
Experian
EXPGY
US
|
$38.97 — |
+3.92
|
$34.14B — | $9.64K — | $37.98 — | $39.00 — | $34.14B — | 23.90 | $1.63 — | ||
Fortescue
FSUGY
US
|
$21.43 — |
+1.61
|
$32.99B — | $3.90K — | $21.37 — | $21.55 — | $32.99B — | 11.52 | $1.86 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.09 — |
+1.37
|
$32.38B — | $6.06K — | $37.00 — | $37.24 — | $32.38B — | 12.61 | $2.94 — | ||
adidas
ADDYY
US
|
$91.45 — |
+3.54
|
$32.02B — | $10.56K — | $88.88 — | $91.81 — | $32.02B — | 20.09 | $4.55 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$56.09 — |
+1.03
|
$31.13B — | $13.19K — | $55.77 — | $56.75 — | $31.13B — | 9.37 | $5.98 — | ||
Techtronic Industries
TTNDY
US
|
$82.98 — |
+0.57
|
$30.29B — | $201.00 — | $82.79 — | $82.98 — | $30.29B — | 23.24 | $3.57 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-8.25
|
$29.00B — | $134.00 — | $10.45 — | $10.45 — | $29.00B — | 8.70 | $1.20 — | ||
Imperial Brands
IMBBY
US
|
$38.19 — |
+0.71
|
$28.67B — | $22.52K — | $37.97 — | $38.34 — | $28.67B — | 13.40 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$38.00 — |
-1.3
|
$28.52B — | $1.50K — | $38.00 — | $38.00 — | $28.52B — | 13.33 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.36 — |
-0.32
|
$28.33B — | $11.48K — | $28.24 — | $28.41 — | $28.33B — | 15.16 | $1.87 — | ||
OMV
OMVKY
US
|
$20.78 — |
-0.38
|
$27.11B — | $169.00 — | $20.78 — | $21.04 — | $27.11B — | 14.94 | $1.39 — | ||
Heineken
HKHHY
US
|
$41.65 — |
+2.06
|
$22.77B — | $200.00 — | $41.16 — | $41.65 — | $22.77B — | 17.42 | $2.39 — | ||
Telenor
TELNY
US
|
$13.49 — |
+1.66
|
$18.28B — | $131.00 — | $13.49 — | $13.49 — | $18.28B — | 11.24 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.56 — |
+0.37
|
$17.43B — | $620.00 — | $32.56 — | $32.58 — | $17.43B — | 32.23 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Norsk Hydro
NHYDY
US
|
$7.91 — |
-0.88
|
$15.55B — | $14.03K — | $7.84 — | $7.92 — | $15.55B — | 15.82 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$7.90 — |
-4.47
|
$15.53B — | $200.00 — | $7.90 — | $7.90 — | $15.53B — | 15.80 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$56.06 — |
+1.95
|
$13.51B — | $100.00 — | $56.06 — | $56.06 — | $13.51B — | 16.48 | $3.40 — | ||
Marks and Spencer
MAKSY
US
|
$11.37 — |
+1.7
|
$11.76B — | $500.00 — | $11.36 — | $11.49 — | $11.76B — | 34.45 | $0.33 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.61 — |
+5.05
|
$11.72B — | $1.46K — | $10.50 — | $10.61 — | $11.72B — | 17.68 | $0.60 — | ||
Akzo Nobel
AKZOY
US
|
$21.88 — |
-0.82
|
$11.25B — | $10.03K — | $21.59 — | $21.92 — | $11.25B — | 15.19 | $1.44 — | ||
J Sainsbury
JSAIY
US
|
$19.38 — |
+1.31
|
$10.56B — | $58.00 — | $19.32 — | $19.38 — | $10.56B — | 20.39 | $0.95 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.30 — |
-0.95
|
$10.41B — | $16.17K — | $7.16 — | $7.47 — | $10.41B — | 81.11 | $0.09 — | ||
Impala Platinum
IMPUY
US
|
$11.32 — |
+1.8
|
$10.16B — | $1.92K — | $11.08 — | $11.40 — | $10.16B — | 5.57 | $2.03 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.20 — |
+3.02
|
$9.86B — | $2.46K — | $8.10 — | $8.26 — | $9.86B — | 12.42 | $0.66 — | ||
G Mining Ventures
GMINF
US
|
$32.54 — |
+0.68
|
$9.64B — | $1.32K — | $32.03 — | $33.05 — | $9.64B — | 20.72 | $1.57 — | ||
Canadian Utilities
CDUAF
US
|
$34.82 — |
-0.6
|
$9.48B — | $133.00 — | $34.82 — | $34.82 — | $9.48B — | 290.16 | $0.12 — | ||
Stora Enso
SEOAY
US
|
$11.22 — |
-0.09
|
$8.85B — | $115.00 — | $11.17 — | $11.24 — | $8.85B — | 13.35 | $0.84 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
+6.39
|
$7.69B — | $900.00 — | $2.31 — | $2.33 — | $7.69B — | 5.54 | $0.42 — | ||
Kingfisher
KGFHY
US
|
$9.34 — |
+1.41
|
$7.60B — | $788.00 — | $9.24 — | $9.35 — | $7.60B — | 19.87 | $0.47 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.65 — |
-2.57
|
$6.89B — | $500.00 — | $2.65 — | $2.65 — | $6.89B — | 4.41 | $0.60 — | ||
Discovery Mining
DSVSF
US
|
$8.05 — |
-0.37
|
$6.55B — | $30.75K — | $7.79 — | $8.26 — | $6.55B — | 25.96 | $0.31 — | ||
Artemis Gold
ARGTF
US
|
$28.09 — |
+1.48
|
$6.55B — | $4.00K — | $26.04 — | $28.69 — | $6.55B — | 16.62 | $1.69 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.90 — |
+0.59
|
$6.50B — | $51.19K — | $18.70 — | $19.00 — | $6.50B — | 15.88 | $1.19 — | ||
ATCO
ACLLF
US
|
$56.15 — |
0
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
K92 Mining
KNTNF
US
|
$19.60 — |
+0.87
|
$4.82B — | $200.00 — | $19.25 — | $19.60 — | $4.82B — | 13.33 | $1.47 — | ||
Torex Gold Resources
TORXF
US
|
$51.71 — |
-1.41
|
$4.79B — | $100.00 — | $51.71 — | $51.71 — | $4.79B — | 7.94 | $6.51 — | ||
Montage Gold
MAUTF
US
|
$11.70 — |
+0.17
|
$4.73B — | $702.00 — | $11.52 — | $11.84 — | $4.73B — | 0 | -$0.13 — | ||
Air Canada
ACDVF
US
|
$15.41 — |
+2.05
|
$3.89B — | $1.52K — | $15.06 — | $15.65 — | $3.89B — | 15.25 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$15.25 — |
+3.53
|
$3.31B — | $305.00 — | $14.81 — | $15.25 — | $3.31B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$21.73 — |
-1.9
|
$3.12B — | $5.70K — | $21.66 — | $22.40 — | $3.12B — | 10.86 | $2.00 — | ||
TGS
TGSGY
US
|
$14.56 — |
+0.34
|
$2.86B — | $508.00 — | $14.46 — | $14.58 — | $2.86B — | 30.33 | $0.48 — | ||
Altius Minerals
ATUSF
US
|
$40.00 — |
+2.12
|
$2.35B — | $3.70K — | $39.08 — | $40.10 — | $2.35B — | 8.77 | $4.56 — | ||
Paladin Energy
PALAF
US
|
$5.20 — |
+2.97
|
$2.34B — | $3.66K — | $4.96 — | $5.20 — | $2.34B — | 520.00 | $0.01 — | ||
Curaleaf
CURLF
US
|
$7.91 — |
+3.67
|
$2.10B — | $22.74K — | $7.59 — | $7.91 — | $2.10B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$6.60 — |
-1.49
|
$1.96B — | $200.00 — | $6.60 — | $7.00 — | $1.96B — | 9.85 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.30 — |
-5.94
|
$1.78B — | $5.00K — | $10.12 — | $10.31 — | $1.78B — | 0 | -$0.07 — | ||
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $23.90K — | $1.18 — | $1.22 — | $1.63B — | 9.91 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.10 — |
+0.48
|
$1.40B — | $3.50K — | $2.10 — | $2.10 — | $1.40B — | 11.66 | $0.18 — | ||
Green Thumb Industries
GTBIF
US
|
$6.30 — |
+2.77
|
$1.38B — | $31.93K — | $6.13 — | $6.36 — | $1.38B — | 11.66 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$8.06 — |
+1.26
|
$1.33B — | $5.54K — | $7.66 — | $8.15 — | $1.33B — | 0 | -$0.30 — | ||
GoGold Resources
GLGDF
US
|
$2.72 — |
+0.74
|
$1.18B — | $14.68K — | $2.67 — | $2.77 — | $1.18B — | 24.72 | $0.11 — | ||
Rio2
RIOFF
US
|
$2.10 — |
-3.23
|
$1.15B — | $22.48K — | $2.08 — | $2.15 — | $1.15B — | 20.99 | $0.10 — | ||
Faraday Copper
CPPKF
US
|
$3.36 — |
-0.59
|
$988.93M — | $5.50K — | $3.31 — | $3.36 — | $988.93M — | 0 | -$0.10 — | ||
Osisko Metals
OMZNF
US
|
$1.11 — |
0
|
$988.66M — | $300.00 — | $1.11 — | $1.11 — | $988.66M — | 0 | -$0.20 — | ||
Amerigo Resources
ARREF
US
|
$5.76 — |
+2.31
|
$929.90M — | $25.47K — | $5.41 — | $5.76 — | $929.90M — | 16.94 | $0.34 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Champion Iron
CIAFF
US
|
$1.63 — |
0
|
$912.88M — | $32.10K — | $1.63 — | $1.64 — | $912.88M — | 10.86 | $0.15 — | ||
Neo Performance Materials
NOPMF
US
|
$18.21 — |
-1.3
|
$841.26M — | $2.54K — | $18.16 — | $18.68 — | $841.26M — | 1821.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$10.12 — |
+1.61
|
$785.72M — | $1.60K — | $10.09 — | $10.09 — | $785.72M — | 22.48 | $0.45 — | ||
Liberty Gold
LGDTF
US
|
$1.40 — |
+3.7
|
$768.12M — | $30.59K — | $1.34 — | $1.41 — | $768.12M — | 46.66 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.10 — |
-0.39
|
$755.15M — | $7.70K — | $5.06 — | $5.15 — | $755.15M — | 0 | -$0.29 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.26 — |
-1.74
|
$750.45M — | $46.10K — | $2.22 — | $2.30 — | $750.45M — | 0 | -$0.06 — | ||
Meridian Mining
MRRDF
US
|
$1.46 — |
-0.68
|
$711.48M — | $10.60K — | $1.45 — | $1.48 — | $711.48M — | 0 | -$0.06 — | ||
Silex Systems
SILXY
US
|
$12.60 — |
-1.56
|
$702.51M — | $600.00 — | $12.60 — | $12.60 — | $702.51M — | 0 | -$0.48 — | ||
Troilus Mining
CHXMF
US
|
$1.22 — |
+1.67
|
$689.10M — | $7.90K — | $1.18 — | $1.23 — | $689.10M — | 0 | -$0.11 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-0.09
|
$685.47M — | $23.55K — | $0.45 — | $0.46 — | $685.47M — | 0 | -$0.04 — | ||
Silex Systems
SILXF
US
|
$2.40 — |
-0.41
|
$669.06M — | $5.90K — | $2.40 — | $2.40 — | $669.06M — | 0 | -$0.10 — | ||
Andean Precious Metals
ANPMF
US
|
$4.17 — |
+1.21
|
$621.37M — | $1.80K — | $4.01 — | $4.17 — | $621.37M — | 5.27 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.95 — |
-1.02
|
$573.72M — | $100.00 — | $1.95 — | $1.95 — | $573.72M — | 0 | -$0.03 — | ||
Bannerman Energy
BNNLF
US
|
$2.18 — |
+2.83
|
$521.04M — | $14.00K — | $2.18 — | $2.18 — | $521.04M — | 0 | -$0.03 — | ||
Deep Yellow
DYLLF
US
|
$0.53 — |
-5.19
|
$516.45M — | $12.00K — | $0.53 — | $0.53 — | $516.45M — | 53.00 | $0.01 — | ||
Asante Gold
ASGOF
US
|
$0.57 — |
+3.64
|
$516.16M — | $1.00K — | $0.57 — | $0.57 — | $516.16M — | 0 | -$0.53 — | ||
Heliostar Metals
HSTXF
US
|
$1.78 — |
+1.14
|
$497.52M — | $48.50K — | $1.75 — | $1.85 — | $497.52M — | 16.18 | $0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
