Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (410)
OTC Markets OTCQX (410)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche
RHHBY
US
|
$60.30 — |
-0.33
|
$384.36B — | $87.43K — | $60.05 — | $60.45 — | $384.36B — | 25.02 | $2.41 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.57 — |
+1.48
|
$141.42B — | $200.00 — | $29.06 — | $29.06 — | $141.42B — | 13.68 | $2.16 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.19 — |
+0.27
|
$139.60B — | $65.31K — | $29.17 — | $29.33 — | $139.60B — | 13.51 | $2.16 — |
|
|
Zurich Insurance
ZURVY
US
|
$39.03 — |
+0.41
|
$116.60B — | $5.28K — | $38.99 — | $39.09 — | $116.60B — | 15.80 | $2.47 — |
|
|
BNP Paribas
BNPQY
US
|
$52.94 — |
+0.21
|
$116.04B — | $28.43K — | $52.66 — | $52.91 — | $116.04B — | 7.97 | $6.64 — |
|
|
BNP Paribas
BNPQF
US
|
$104.03 — |
-0.72
|
$114.02B — | $100.00 — | $106.37 — | $106.37 — | $114.02B — | 7.83 | $13.28 — |
|
|
AXA
AXAHY
US
|
$51.90 — |
+1.11
|
$108.53B — | $583.00 — | $51.52 — | $52.00 — | $108.53B — | 11.98 | $4.33 — |
|
|
Infineon
IFNNF
US
|
$56.99 — |
0
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Infineon
IFNNY
US
|
$55.71 — |
-2.86
|
$72.46B — | $41.44K — | $54.70 — | $56.21 — | $72.46B — | 42.20 | $1.32 — |
|
|
CSL
CSLLY
US
|
$34.41 — |
-0.75
|
$66.05B — | $2.78K — | $34.37 — | $34.60 — | $66.05B — | 0 | -$1.34 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.90 — |
+0.8
|
$64.14B — | $7.10K — | $18.82 — | $18.90 — | $64.14B — | 11.88 | $1.59 — |
|
|
London Stock Exchange
LDNXF
US
|
$133.14 — |
+4.17
|
$63.68B — | $77.00 — | $130.00 — | $130.00 — | $63.68B — | 35.69 | $3.73 — |
|
|
Bayer
BAYRY
US
|
$15.66 — |
-0.06
|
$61.54B — | $47.94K — | $15.62 — | $15.73 — | $61.54B — | 0 | -$0.43 — |
|
|
Anglo American
NGLOY
US
|
$24.84 — |
-1.15
|
$53.23B — | $28.04K — | $24.78 — | $25.09 — | $53.23B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$14.97 — |
-0.53
|
$52.95B — | $46.70K — | $14.98 — | $15.05 — | $52.95B — | 23.03 | $0.65 — |
|
|
Heineken
HEINY
US
|
$46.73 — |
+0.97
|
$52.17B — | $3.90K — | $46.64 — | $46.75 — | $52.17B — | 19.55 | $2.39 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.69 — |
+1.96
|
$51.13B — | $15.97K — | $29.06 — | $29.89 — | $51.13B — | 18.44 | $1.61 — |
|
|
Danone
GPDNF
US
|
$78.15 — |
+3.9
|
$50.34B — | $100.00 — | $67.54 — | $67.54 — | $50.34B — | 22.20 | $3.52 — |
|
|
Danone
DANOY
US
|
$15.46 — |
+1.38
|
$49.79B — | $22.99K — | $15.36 — | $15.46 — | $49.79B — | 22.08 | $0.70 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.16 — |
+0.8
|
$47.99B — | $28.17K — | $15.09 — | $15.17 — | $47.99B — | 12.73 | $1.19 — |
|
|
ASM
ASMIY
US
|
$771.34 — |
-2.48
|
$37.64B — | $1.44K — | $761.74 — | $781.19 — | $37.64B — | 32.68 | $23.60 — |
|
|
Repsol
REPYY
US
|
$34.16 — |
+2.74
|
$36.34B — | $12.74K — | $33.66 — | $34.14 — | $36.34B — | 5.22 | $6.54 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.79 — |
+1.82
|
$34.74B — | $13.37K — | $39.73 — | $39.84 — | $34.74B — | 13.26 | $3.00 — |
|
|
Experian
EXPGY
US
|
$39.34 — |
+0.31
|
$34.46B — | $20.38K — | $38.89 — | $39.49 — | $34.46B — | 24.13 | $1.63 — |
|
|
Techtronic Industries
TTNDY
US
|
$90.86 — |
-1.15
|
$33.14B — | $1.26K — | $90.51 — | $91.00 — | $33.14B — | 25.45 | $3.57 — |
|
|
adidas
ADDYY
US
|
$97.97 — |
+0.49
|
$33.13B — | $3.49K — | $97.82 — | $98.35 — | $33.13B — | 18.17 | $5.39 — |
|
|
Fortescue
FSUGY
US
|
$20.04 — |
-1.23
|
$30.85B — | $14.11K — | $20.01 — | $20.11 — | $30.85B — | 10.77 | $1.86 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$55.52 — |
-2.84
|
$30.81B — | $13.08K — | $55.49 — | $57.24 — | $30.81B — | 9.55 | $5.81 — |
|
|
Fortescue
FSUMF
US
|
$9.98 — |
-3.67
|
$30.73B — | $200.00 — | $9.98 — | $9.98 — | $30.73B — | 10.73 | $0.93 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
-3.76
|
$30.52B — | $100.00 — | $11.50 — | $11.50 — | $30.52B — | 9.48 | $1.16 — |
|
|
Imperial Brands
IMBBY
US
|
$39.44 — |
+1.62
|
$29.44B — | $37.31K — | $39.11 — | $39.54 — | $29.44B — | 13.83 | $2.85 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.12 — |
+0.62
|
$29.09B — | $8.59K — | $28.95 — | $29.21 — | $29.09B — | 15.57 | $1.87 — |
|
|
Imperial Brands
IMBBF
US
|
$38.87 — |
+1.38
|
$29.02B — | $2.00K — | $40.00 — | $40.00 — | $29.02B — | 13.63 | $2.85 — |
|
|
OMV
OMVKY
US
|
$20.45 — |
+1.19
|
$26.68B — | $1.28K — | $20.26 — | $20.40 — | $26.68B — | 10.99 | $1.86 — |
|
|
Heineken
HKHHY
US
|
$44.93 — |
+1.18
|
$24.52B — | $5.21K — | $44.72 — | $45.08 — | $24.52B — | 18.56 | $2.42 — |
|
|
Bombardier
BDRBF
US
|
$227.58 — |
-2.95
|
$22.57B — | $1.17K — | $227.00 — | $235.49 — | $22.57B — | 24.13 | $9.43 — |
|
|
Telenor
TELNY
US
|
$14.28 — |
-0.14
|
$19.35B — | $1.68K — | $14.24 — | $14.31 — | $19.35B — | 8.20 | $1.74 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.64 — |
+0.25
|
$17.48B — | $7.34K — | $32.32 — | $32.67 — | $17.48B — | 32.31 | $1.01 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.05 — |
-1.89
|
$17.19B — | $375.00 — | $16.05 — | $16.05 — | $17.19B — | 31.47 | $0.51 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.13 — |
-1.38
|
$14.01B — | $21.40K — | $7.12 — | $7.21 — | $14.01B — | 10.48 | $0.68 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.10 — |
0
|
$13.95B — | $200.00 — | $7.16 — | $7.16 — | $13.95B — | 10.44 | $0.68 — |
|
|
Marks and Spencer
MAKSY
US
|
$12.32 — |
+1.15
|
$12.75B — | $2.61K — | $12.23 — | $12.33 — | $12.75B — | 0.36 | $34.11 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.21 — |
+0.09
|
$11.94B — | $3.26K — | $23.12 — | $23.27 — | $11.94B — | 15.78 | $1.47 — |
|
|
Endeavour Mining
EDVMF
US
|
$49.52 — |
-1.08
|
$11.94B — | $200.00 — | $49.52 — | $49.81 — | $11.94B — | 13.79 | $3.59 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.70 — |
+1.25
|
$11.66B — | $22.48K — | $9.70 — | $9.75 — | $11.66B — | 10.43 | $0.93 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.56 — |
+1.84
|
$10.23B — | $100.00 — | $37.56 — | $37.56 — | $10.23B — | 375.60 | $0.10 — |
|
|
J Sainsbury
JSAIY
US
|
$18.71 — |
+0.48
|
$10.17B — | $653.00 — | $18.52 — | $18.78 — | $10.17B — | 17.99 | $1.04 — |
|
|
G Mining Ventures
GMINF
US
|
$32.36 — |
+10.17
|
$9.59B — | $12.49K — | $29.97 — | $32.73 — | $9.59B — | 18.70 | $1.73 — |
|
|
Impala Platinum
IMPUY
US
|
$10.42 — |
-2.62
|
$9.35B — | $28.93K — | $10.36 — | $10.49 — | $9.35B — | 5.13 | $2.03 — |
|
|
Stora Enso
SEOAY
US
|
$10.65 — |
+0.47
|
$8.40B — | $500.00 — | $10.62 — | $10.64 — | $8.40B — | 19.01 | $0.56 — |
|
|
Kingfisher
KGFHY
US
|
$9.92 — |
+0.3
|
$7.98B — | $33.74K — | $9.88 — | $10.01 — | $7.98B — | 21.10 | $0.47 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.34 — |
-0.43
|
$7.73B — | $100.00 — | $2.39 — | $2.39 — | $7.73B — | 5.84 | $0.40 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.40 — |
-2.53
|
$7.70B — | $66.80K — | $5.32 — | $5.65 — | $7.70B — | 49.09 | $0.11 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.63 — |
-2.59
|
$6.84B — | $563.00 — | $2.79 — | $2.79 — | $6.84B — | 4.78 | $0.55 — |
|
|
Artemis Gold
ARGTF
US
|
$27.37 — |
+0.04
|
$6.44B — | $6.00K — | $27.04 — | $27.42 — | $6.44B — | 15.46 | $1.77 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.33 — |
+2.69
|
$6.31B — | $48.37K — | $17.80 — | $18.33 — | $6.31B — | 15.40 | $1.19 — |
|
|
ATCO
ACLLF
US
|
$61.75 — |
+0.55
|
$6.24B — | $300.00 — | $61.71 — | $62.00 — | $6.24B — | 54.16 | $1.14 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.29 — |
+0.95
|
$5.84B — | $7.93K — | $5.25 — | $5.31 — | $5.84B — | 7.05 | $0.75 — |
|
|
Discovery Mining
DSVSF
US
|
$6.68 — |
-4.16
|
$5.48B — | $110.21K — | $6.66 — | $7.00 — | $5.48B — | 21.54 | $0.31 — |
|
|
Torex Resources
TORXF
US
|
$48.46 — |
-2.51
|
$4.37B — | $1.11K — | $48.46 — | $49.10 — | $4.37B — | 7.05 | $6.87 — |
|
|
K92 Mining
KNTNF
US
|
$17.77 — |
-1.93
|
$4.37B — | $5.10K — | $17.76 — | $18.02 — | $4.37B — | 12.08 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.31 — |
-4
|
$4.20B — | $6.17K — | $10.31 — | $10.74 — | $4.20B — | 0 | -$0.24 — |
|
|
Air Canada
ACDVF
US
|
$15.89 — |
+0.25
|
$4.02B — | $335.00 — | $15.94 — | $16.01 — | $4.02B — | 22.38 | $0.71 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.17 — |
-4.39
|
$3.07B — | $1.00K — | $14.20 — | $14.62 — | $3.07B — | 118.08 | $0.12 — |
|
|
Hochschild Mining
HCHDF
US
|
$5.88 — |
-0.84
|
$3.03B — | $300.00 — | $6.77 — | $6.77 — | $3.03B — | 10.13 | $0.58 — |
|
|
TGS
TGSGY
US
|
$14.60 — |
+0.27
|
$2.87B — | $4.49K — | $14.57 — | $14.62 — | $2.87B — | 40.55 | $0.36 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$18.68 — |
-1.37
|
$2.69B — | $14.41K — | $18.59 — | $19.08 — | $2.69B — | 9.20 | $2.03 — |
|
|
K+S
KPLUY
US
|
$7.06 — |
-0.42
|
$2.53B — | $202.00 — | $7.08 — | $7.08 — | $2.53B — | 2.38 | $2.96 — |
|
|
Paladin Energy
PALAF
US
|
$4.84 — |
-17.69
|
$2.17B — | $30.59K — | $4.82 — | $5.00 — | $2.17B — | 484.00 | $0.01 — |
|
|
Curaleaf
CURLF
US
|
$7.85 — |
-2.61
|
$2.08B — | $49.84K — | $7.75 — | $8.38 — | $2.08B — | 0 | -$0.05 — |
|
|
Altius Minerals
ATUSF
US
|
$33.34 — |
-0.15
|
$1.96B — | $3.28K — | $33.19 — | $33.86 — | $1.96B — | 54.65 | $0.61 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Mineros
MNSAF
US
|
$5.97 — |
-9.89
|
$1.77B — | $592.00 — | $6.05 — | $6.06 — | $1.77B — | 8.91 | $0.67 — |
|
|
Yellow Cake
YLLXF
US
|
$6.88 — |
-0.09
|
$1.73B — | $367.00 — | $6.88 — | $6.88 — | $1.73B — | 3.78 | $1.82 — |
|
|
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $6.82K — | $1.14 — | $1.20 — | $1.63B — | 9.91 | $0.12 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.78 — |
-4.31
|
$1.51B — | $800.00 — | $8.60 — | $8.90 — | $1.51B — | 0 | -$0.07 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.12 — |
-1.61
|
$1.34B — | $167.87K — | $6.07 — | $6.26 — | $1.34B — | 14.57 | $0.42 — |
|
|
Orezone Gold
ORZCF
US
|
$1.85 — |
-1.6
|
$1.24B — | $1.10K — | $1.85 — | $1.85 — | $1.24B — | 10.27 | $0.18 — |
|
|
AbraSilver Resource
ABBRF
US
|
$7.30 — |
-3.57
|
$1.21B — | $12.75K — | $7.30 — | $7.55 — | $1.21B — | 0 | -$0.30 — |
|
|
Black Diamond
BDIMF
US
|
$15.43 — |
0
|
$1.05B — | $100.00 — | $15.84 — | $15.84 — | $1.05B — | 67.08 | $0.23 — |
|
|
Rio2
RIOFF
US
|
$1.82 — |
-1.09
|
$1.00B — | $45.74K — | $1.81 — | $1.88 — | $1.00B — | 36.39 | $0.05 — |
|
|
GoGold Resources
GLGDF
US
|
$2.23 — |
-1.33
|
$966.74M — | $37.80K — | $2.22 — | $2.35 — | $966.74M — | 20.27 | $0.11 — |
|
|
Amerigo Resources
ARREF
US
|
$5.55 — |
-4.64
|
$897.49M — | $6.37K — | $5.55 — | $5.80 — | $897.49M — | 12.61 | $0.44 — |
|
|
Osisko Metals
OMZNF
US
|
$0.94 — |
+2.45
|
$834.04M — | $33.85K — | $0.88 — | $0.91 — | $834.04M — | 0 | -$0.21 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.87 — |
-0.39
|
$827.31M — | $3.68K — | $17.44 — | $18.10 — | $827.31M — | 99.27 | $0.18 — |
|
|
Faraday Copper
CPPKF
US
|
$2.72 — |
-5.06
|
$800.56M — | $6.15K — | $2.71 — | $2.74 — | $800.56M — | 0 | -$0.10 — |
|
|
Pason Systems
PSYTF
US
|
$10.05 — |
+0.1
|
$780.66M — | $200.00 — | $9.85 — | $9.85 — | $780.66M — | 20.10 | $0.50 — |
|
|
Champion Iron
CIAFF
US
|
$1.39 — |
-0.22
|
$779.59M — | $5.87K — | $1.37 — | $1.39 — | $779.59M — | 139.19 | $0.01 — |
|
|
Liberty Gold
LGDTF
US
|
$1.29 — |
+0.78
|
$707.77M — | $54.57K — | $1.27 — | $1.30 — | $707.77M — | 43.00 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.45 — |
+2.04
|
$670.57M — | $181.04K — | $0.43 — | $0.46 — | $670.57M — | 0 | -$0.04 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.98 — |
-1.98
|
$660.50M — | $222.74K — | $1.97 — | $2.02 — | $660.50M — | 0 | -$0.07 — |
|
|
OTC Markets
OTCM
US
|
$52.20 — |
-1.79
|
$625.54M — | $7.59K — | $52.20 — | $52.95 — | $625.54M — | 18.84 | $2.77 — |
|
|
Silex Systems
SILXF
US
|
$2.19 — |
-4.78
|
$610.55M — | $300.00 — | $2.42 — | $2.42 — | $610.55M — | 0 | -$0.10 — |
|
|
Troilus Mining
CHXMF
US
|
$1.03 — |
-0.96
|
$592.16M — | $70.50K — | $1.03 — | $1.06 — | $592.16M — | 0 | -$0.12 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.46 — |
0
|
$588.16M — | $4.69K — | $2.35 — | $2.40 — | $588.16M — | 0 | -$0.03 — |
|
|
Silex Systems
SILXY
US
|
$10.52 — |
-3.75
|
$586.57M — | $30.00 — | $10.56 — | $10.56 — | $586.57M — | 0 | -$0.48 — |
|
|
Meridian Mining
MRRDF
US
|
$1.11 — |
-5.93
|
$540.92M — | $22.43K — | $1.11 — | $1.16 — | $540.92M — | 0 | -$0.06 — |
|
|
Gold Reserve
GDRZF
US
|
$3.47 — |
-0.57
|
$513.80M — | $9.85K — | $3.24 — | $3.50 — | $513.80M — | 0 | -$0.24 — |
|
|
Deep Yellow
DYLLF
US
|
$0.52 — |
-1.53
|
$502.81M — | $39.50K — | $0.52 — | $0.53 — | $502.81M — | 51.60 | $0.01 — |
|
|
|
Private Bancorp of America
PBAM
US
|
$85.21 — |
-2
|
$488.26M — | $40.96K — | $84.79 — | $87.50 — | $488.26M — | 10.62 | $8.02 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
