Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (442)
- {{country.name}}
OTC Markets OTCQX (442)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHVF
US
|
$460.00 — |
+0.22
|
$366.51B — | $58.00 — | $460.00 — | $460.00 — | $366.51B — | 23.80 | $19.32 — | ||
Roche
RHHBY
US
|
$57.45 — |
+0.6
|
$366.19B — | $46.91K — | $57.39 — | $57.55 — | $366.19B — | 23.83 | $2.41 — | ||
Deutsche Telekom
DTEGY
US
|
$28.68 — |
-1.24
|
$137.17B — | $48.66K — | $28.67 — | $28.76 — | $137.17B — | 13.78 | $2.08 — | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-2.77
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.50 | $2.08 — | ||
Zurich Insurance
ZURVY
US
|
$37.12 — |
+0.16
|
$110.89B — | $201.00 — | $37.11 — | $37.16 — | $110.89B — | 15.02 | $2.47 — | ||
BNP Paribas
BNPQF
US
|
$100.96 — |
+4.93
|
$110.65B — | $200.00 — | $99.99 — | $100.96 — | $110.65B — | 7.70 | $13.10 — | ||
BNP Paribas
BNPQY
US
|
$48.64 — |
-2.37
|
$106.62B — | $3.40K — | $48.61 — | $48.79 — | $106.62B — | 7.42 | $6.55 — | ||
AXA
AXAHY
US
|
$47.47 — |
-1.17
|
$99.26B — | $200.00 — | $47.37 — | $47.47 — | $99.26B — | 10.96 | $4.33 — | ||
Infineon
IFNNY
US
|
$58.05 — |
-0.26
|
$75.44B — | $6.86K — | $58.05 — | $58.92 — | $75.44B — | 54.25 | $1.07 — | ||
CSL
CSLLY
US
|
$33.35 — |
+2.3
|
$64.02B — | $4.91K — | $33.23 — | $33.38 — | $64.02B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.34 — |
-0.69
|
$58.85B — | $4.62K — | $17.33 — | $17.39 — | $58.85B — | 10.77 | $1.61 — | ||
Anglo American
NGLOY
US
|
$25.79 — |
-2.88
|
$55.27B — | $25.22K — | $25.65 — | $26.02 — | $55.27B — | 0 | -$0.58 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
0
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
BASF
BASFY
US
|
$14.98 — |
+1.08
|
$52.99B — | $11.68K — | $14.95 — | $15.05 — | $52.99B — | 21.39 | $0.70 — | ||
Bayer
BAYRY
US
|
$12.22 — |
-2
|
$48.02B — | $6.31K — | $12.19 — | $12.27 — | $48.02B — | 0 | -$0.51 — | ||
Heineken
HEINY
US
|
$42.60 — |
+0.02
|
$47.13B — | $100.00 — | $42.60 — | $42.60 — | $47.13B — | 17.82 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.74 — |
-1.07
|
$46.70B — | $4.72K — | $14.72 — | $14.74 — | $46.70B — | 12.38 | $1.19 — | ||
Wal-Mart de México
WMMVY
US
|
$26.90 — |
+0.94
|
$46.32B — | $200.00 — | $26.59 — | $26.90 — | $46.32B — | 16.70 | $1.61 — | ||
Danone
GPDNF
US
|
$68.25 — |
+1.23
|
$43.96B — | $1.65K — | $68.25 — | $68.25 — | $43.96B — | 19.38 | $3.52 — | ||
Danone
DANOY
US
|
$13.61 — |
-1.16
|
$43.83B — | $39.18K — | $13.56 — | $13.62 — | $43.83B — | 19.44 | $0.70 — | ||
ASM
ASMIY
US
|
$839.68 — |
+0.53
|
$40.99B — | $4.00 — | $839.68 — | $852.41 — | $40.99B — | 32.92 | $25.50 — | ||
Bombardier
BDRBF
US
|
$218.76 — |
+0.55
|
$40.70B — | $1.00 — | $218.76 — | $218.76 — | $40.70B — | 23.10 | $9.47 — | ||
Repsol
REPYY
US
|
$33.36 — |
-1.97
|
$35.89B — | $3.40K — | $33.11 — | $33.56 — | $35.89B — | 8.01 | $4.16 — | ||
Experian
EXPGY
US
|
$37.59 — |
+0.05
|
$32.93B — | $17.00 — | $37.59 — | $37.64 — | $32.93B — | 23.06 | $1.63 — | ||
Fortescue
FSUGY
US
|
$21.15 — |
+0.76
|
$32.56B — | $285.00 — | $21.07 — | $21.15 — | $32.56B — | 11.37 | $1.86 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.22 — |
-0.66
|
$31.62B — | $306.00 — | $36.07 — | $36.25 — | $31.62B — | 12.31 | $2.94 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.39 — |
+7.45
|
$31.60B — | $100.00 — | $11.39 — | $11.39 — | $31.60B — | 9.49 | $1.20 — | ||
adidas
ADDYY
US
|
$88.39 — |
+0.03
|
$30.95B — | $1.70K — | $87.71 — | $88.39 — | $30.95B — | 19.42 | $4.55 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.14 — |
-0.38
|
$30.60B — | $1.42K — | $55.14 — | $55.55 — | $30.60B — | 9.22 | $5.98 — | ||
Techtronic Industries
TTNDY
US
|
$82.88 — |
+0.28
|
$30.25B — | $178.00 — | $82.88 — | $82.88 — | $30.25B — | 23.21 | $3.57 — | ||
Imperial Brands
IMBBF
US
|
$38.50 — |
+3.89
|
$28.90B — | $4.50K — | $38.00 — | $38.50 — | $28.90B — | 13.50 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.47 — |
-0.14
|
$28.44B — | $2.86K — | $28.47 — | $28.54 — | $28.44B — | 15.22 | $1.87 — | ||
Imperial Brands
IMBBY
US
|
$37.56 — |
-2.57
|
$28.19B — | $12.01K — | $37.56 — | $37.74 — | $28.19B — | 13.17 | $2.85 — | ||
OMV
OMVKY
US
|
$20.83 — |
-0.19
|
$27.17B — | $200.00 — | $20.83 — | $20.83 — | $27.17B — | 14.98 | $1.39 — | ||
Heineken
HKHHY
US
|
$40.58 — |
+2.19
|
$22.18B — | $266.00 — | $40.50 — | $40.58 — | $22.18B — | 16.97 | $2.39 — | ||
Telenor
TELNY
US
|
$13.35 — |
-4.37
|
$18.09B — | $10.92K — | $13.35 — | $13.47 — | $18.09B — | 11.12 | $1.20 — | ||
Singapore Exchange
SPXCF
US
|
$16.47 — |
+3.2
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — | ||
Singapore Exchange
SPXCY
US
|
$32.49 — |
-0.55
|
$17.40B — | $3.15K — | $32.49 — | $32.73 — | $17.40B — | 32.16 | $1.01 — | ||
Norsk Hydro
NHYKF
US
|
$8.27 — |
+2.35
|
$16.25B — | $5.00 — | $8.27 — | $8.27 — | $16.25B — | 16.53 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.99 — |
-0.87
|
$15.70B — | $4.50K — | $7.99 — | $8.04 — | $15.70B — | 15.98 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$54.99 — |
0
|
$13.26B — | $100.00 — | $54.99 — | $54.99 — | $13.26B — | 16.17 | $3.40 — | ||
Marks and Spencer
MAKSY
US
|
$11.07 — |
+1.19
|
$11.45B — | $313.00 — | $11.01 — | $11.07 — | $11.45B — | 33.54 | $0.33 — | ||
Akzo Nobel
AKZOY
US
|
$21.80 — |
-0.95
|
$11.21B — | $131.00 — | $21.76 — | $21.80 — | $11.21B — | 15.13 | $1.44 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.80 — |
-1.21
|
$10.83B — | $2.64K — | $9.80 — | $9.92 — | $10.83B — | 16.33 | $0.60 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.24 — |
-0.41
|
$10.33B — | $4.45K — | $7.19 — | $7.28 — | $10.33B — | 80.44 | $0.09 — | ||
J Sainsbury
JSAIY
US
|
$18.90 — |
+1.18
|
$10.30B — | $64.00 — | $18.90 — | $18.90 — | $10.30B — | 19.89 | $0.95 — | ||
Impala Platinum
IMPUY
US
|
$11.27 — |
-0.18
|
$10.12B — | $5.72K — | $11.27 — | $11.75 — | $10.12B — | 5.55 | $2.03 — | ||
Deutsche Lufthansa
DLAKY
US
|
$7.99 — |
-2.32
|
$9.60B — | $29.40K — | $7.98 — | $8.28 — | $9.60B — | 12.10 | $0.66 — | ||
G Mining Ventures
GMINF
US
|
$32.33 — |
+1.83
|
$9.58B — | $250.00 — | $31.90 — | $32.33 — | $9.58B — | 20.59 | $1.57 — | ||
Canadian Utilities
CDUAF
US
|
$35.03 — |
+0.57
|
$9.54B — | $133.00 — | $35.03 — | $35.03 — | $9.54B — | 291.91 | $0.12 — | ||
Stora Enso
SEOAY
US
|
$11.33 — |
+0.53
|
$8.94B — | $6.00 — | $11.33 — | $11.33 — | $8.94B — | 13.48 | $0.84 — | ||
Kingfisher
KGFHY
US
|
$9.16 — |
-1.19
|
$7.46B — | $33.00 — | $9.14 — | $9.16 — | $7.46B — | 19.48 | $0.47 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.24 — |
-0.44
|
$7.39B — | $600.00 — | $2.24 — | $2.32 — | $7.39B — | 5.33 | $0.42 — | ||
Artemis Gold
ARGTF
US
|
$28.51 — |
-0.45
|
$6.65B — | $300.00 — | $28.36 — | $28.63 — | $6.65B — | 16.86 | $1.69 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-5.9
|
$6.63B — | $404.00 — | $2.55 — | $2.55 — | $6.63B — | 4.24 | $0.60 — | ||
Discovery Mining
DSVSF
US
|
$8.06 — |
-1.71
|
$6.56B — | $5.83K — | $8.02 — | $8.24 — | $6.56B — | 26.00 | $0.31 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.73 — |
-0.43
|
$6.45B — | $30.02K — | $18.65 — | $19.10 — | $6.45B — | 16.00 | $1.17 — | ||
ATCO
ACLLF
US
|
$56.76 — |
0
|
$5.73B — | $887.00 — | $56.34 — | $56.82 — | $5.73B — | 48.93 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$51.87 — |
+0.97
|
$4.80B — | $300.00 — | $51.87 — | $52.01 — | $4.80B — | 7.96 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.25 — |
0
|
$4.73B — | $197.00 — | $19.25 — | $19.25 — | $4.73B — | 13.09 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.56 — |
+0.35
|
$4.67B — | $1.10K — | $11.56 — | $11.60 — | $4.67B — | 0 | -$0.13 — | ||
Air Canada
ACDVF
US
|
$15.25 — |
-1.68
|
$3.85B — | $600.00 — | $15.25 — | $15.25 — | $3.85B — | 15.09 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$14.81 — |
+0.07
|
$3.21B — | $1.10K — | $14.81 — | $14.93 — | $3.21B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.07 — |
-1.16
|
$3.17B — | $1.20K — | $21.93 — | $22.14 — | $3.17B — | 11.03 | $2.00 — | ||
TGS
TGSGY
US
|
$14.57 — |
-1.09
|
$2.86B — | $205.00 — | $14.57 — | $14.72 — | $2.86B — | 30.35 | $0.48 — | ||
Altius Minerals
ATUSF
US
|
$39.51 — |
-0.53
|
$2.32B — | $682.00 — | $39.25 — | $40.33 — | $2.32B — | 8.66 | $4.56 — | ||
Paladin Energy
PALAF
US
|
$5.06 — |
+0.4
|
$2.27B — | $15.24K — | $5.06 — | $5.12 — | $2.27B — | 506.00 | $0.01 — | ||
Mineros
MNSAF
US
|
$6.90 — |
-2.82
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.29 | $0.67 — | ||
Curaleaf
CURLF
US
|
$7.66 — |
-2.29
|
$2.03B — | $12.50K — | $7.58 — | $7.84 — | $2.03B — | 0 | -$0.14 — | ||
Sunrise Energy Metals
SREMF
US
|
$11.01 — |
-0.9
|
$1.90B — | $300.00 — | $11.01 — | $11.01 — | $1.90B — | 0 | -$0.07 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.22 — |
0
|
$1.67B — | $17.20K — | $1.18 — | $1.25 — | $1.67B — | 10.16 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.08 — |
-4.15
|
$1.39B — | $6.35K — | $2.07 — | $2.19 — | $1.39B — | 11.55 | $0.18 — | ||
Green Thumb Industries
GTBIF
US
|
$6.06 — |
-0.82
|
$1.32B — | $29.60K — | $6.02 — | $6.14 — | $1.32B — | 11.22 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$7.85 — |
-2.61
|
$1.30B — | $1.62K — | $7.80 — | $8.06 — | $1.30B — | 0 | -$0.30 — | ||
Rio2
RIOFF
US
|
$2.15 — |
0
|
$1.18B — | $2.84K — | $2.15 — | $2.16 — | $1.18B — | 21.50 | $0.10 — | ||
GoGold Resources
GLGDF
US
|
$2.68 — |
-0.74
|
$1.16B — | $3.00K — | $2.68 — | $2.73 — | $1.16B — | 24.36 | $0.11 — | ||
Faraday Copper
CPPKF
US
|
$3.57 — |
+4.69
|
$1.05B — | $44.00 — | $3.57 — | $3.57 — | $1.05B — | 0 | -$0.10 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+3.2
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
Osisko Metals
OMZNF
US
|
$1.11 — |
-3.48
|
$988.66M — | $40.00K — | $1.11 — | $1.11 — | $988.66M — | 0 | -$0.20 — | ||
Champion Iron
CIAFF
US
|
$1.66 — |
-2.35
|
$929.68M — | $29.25K — | $1.66 — | $1.70 — | $929.68M — | 11.06 | $0.15 — | ||
Amerigo Resources
ARREF
US
|
$5.69 — |
-1.22
|
$918.60M — | $16.22K — | $5.68 — | $5.81 — | $918.60M — | 16.73 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$18.54 — |
+0.71
|
$856.50M — | $152.00 — | $18.53 — | $18.54 — | $856.50M — | 1854.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$5.19 — |
+2.06
|
$768.47M — | $36.54K — | $5.07 — | $5.25 — | $768.47M — | 0 | -$0.29 — | ||
Pason Systems
PSYTF
US
|
$9.83 — |
-1.31
|
$763.20M — | $100.00 — | $9.83 — | $9.83 — | $763.20M — | 21.84 | $0.45 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.27 — |
-1.73
|
$753.77M — | $6.57K — | $2.25 — | $2.31 — | $753.77M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.32 — |
+0.76
|
$724.23M — | $9.87K — | $1.32 — | $1.33 — | $724.23M — | 44.00 | $0.03 — | ||
Silex Systems
SILXY
US
|
$12.90 — |
0
|
$719.24M — | $200.00 — | $12.90 — | $12.90 — | $719.24M — | 0 | -$0.48 — | ||
Meridian Mining
MRRDF
US
|
$1.45 — |
-1.36
|
$706.61M — | $10.60K — | $1.45 — | $1.48 — | $706.61M — | 0 | -$0.06 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
0
|
$689.94M — | $22.50K — | $0.46 — | $0.47 — | $689.94M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.19 — |
+0.85
|
$672.15M — | $400.00 — | $1.19 — | $1.19 — | $672.15M — | 0 | -$0.11 — | ||
Silex Systems
SILXF
US
|
$2.40 — |
-2.04
|
$669.06M — | $5.90K — | $2.40 — | $2.40 — | $669.06M — | 0 | -$0.10 — | ||
Andean Precious Metals
ANPMF
US
|
$4.02 — |
-0.25
|
$599.02M — | $750.00 — | $4.02 — | $4.11 — | $599.02M — | 5.08 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.00 — |
-0.99
|
$588.43M — | $365.00 — | $1.99 — | $2.00 — | $588.43M — | 0 | -$0.03 — | ||
Deep Yellow
DYLLF
US
|
$0.55 — |
-4.35
|
$535.94M — | $11.48K — | $0.55 — | $0.57 — | $535.94M — | 55.00 | $0.01 — | ||
Bannerman Energy
BNNLF
US
|
$2.21 — |
+5.74
|
$528.21M — | $375.00 — | $2.20 — | $2.21 — | $528.21M — | 0 | -$0.03 — | ||
Sappi
SPPJY
US
|
$0.86 — |
+16.22
|
$522.09M — | $5.00 — | $0.86 — | $0.86 — | $522.09M — | 0 | -$1.36 — | ||
Asante Gold
ASGOF
US
|
$0.55 — |
+2.9
|
$498.05M — | $2.00K — | $0.55 — | $0.55 — | $498.05M — | 0 | -$0.53 — | ||
Heliostar Metals
HSTXF
US
|
$1.73 — |
+1.76
|
$483.54M — | $12.45K — | $1.73 — | $1.76 — | $483.54M — | 15.72 | $0.11 — | ||
|
Private Bancorp of America
PBAM
US
|
$82.67 — |
+0.45
|
$473.34M — | $51.77K — | $82.32 — | $83.94 — | $473.34M — | 10.30 | $8.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
