$3.51T
Total marketcap
$149.31B
Total volume
BTC 58.94%   •   ETH 9.27%
Dominance

Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCQX (497)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $320.2 —
+5.18
$251.77B — $38 — $304.43 — $315.56 — $251.77B — 25.84 $12.39 —
Roche Holding AG  RHHBY $38.35 —
-2.34
$245.38B — $272.9K — $38.26 — $38.6 — $245.38B — 24.74 $1.55 —
Deutsche Telekom AG  DTEGF $36.84 —
0
$180.53B — $15 — $37.3 — $37.3 — $180.53B — 14.44 $2.55 —
Deutsche Telekom AG  DTEGY $35.41 —
+0.68
$179.15B — $18.43K — $35.23 — $35.48 — $179.15B — 13.88 $2.55 —
AXA SA  AXAHY $45.38 —
+0.2
$102.02B — $17.13K — $45.09 — $45.47 — $102.02B — 12.43 $3.65 —
AXA SA  AXAHF $44.25 —
0
$101.73B — $100 — $46.5 — $46.5 — $101.73B — 12.12 $3.65 —
BNP Paribas SA  BNPQY $44.29 —
+0.57
$100.06B — $32.66K — $43.75 — $44.46 — $100.06B — 8.29 $5.34 —
BNP Paribas SA  BNPQF $85.5 —
0
$98.23B — $15 — $85 — $85 — $98.23B — 7.99 $10.69 —
Zurich Insurance Group AG  ZURVY $33.74 —
-1.78
$96.66B — $132.67K — $33.59 — $34.15 — $96.66B — 16.78 $2.01 —
CSL Limited  CSLLY $76.41 —
+1.26
$74B — $87.53K — $74.11 — $77.75 — $74B — 28.09 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.85 —
+1.89
$57.6B — $8.62K — $32.2 — $33.49 — $57.6B — 21.05 $1.56 —
Danone  DANOY $15.96 —
-1.18
$52.89B — $104.99K — $15.88 — $16.01 — $52.89B — 22.80 $0.7 —
Danone S.A.  GPDNF $76.4 —
-2.89
$50.48B — $665 — $76.34 — $76.34 — $50.48B — 21.70 $3.52 —
Infineon Technologies AG  IFNNY $38.65 —
+1.76
$50.22B — $50K — $37.84 — $38.77 — $50.22B — 36.12 $1.07 —
Heineken  HEINY $43.64 —
-0.25
$49.83B — $8.56K — $43.42 — $44 — $49.83B — 44.53 $0.98 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.81B — $200 — $13.25 — $13.3 — $48.81B — 8.82 $1.59 —
Nordea Bank Abp  NRDBY $13.98 —
-0.43
$48.53B — $17.65K — $13.91 — $14.09 — $48.53B — 8.79 $1.59 —
Experian plc  EXPGY $53.09 —
+2.95
$48.5B — $16.83K — $52.11 — $53.17 — $48.5B — 41.47 $1.28 —
Infineon Technologies AG  IFNNF $37 —
0
$48.08B — $600 — $35 — $35.54 — $48.08B — 34.57 $1.07 —
BASF SE  BASFY $12.67 —
+2.92
$45.23B — $24.02K — $12.51 — $12.67 — $45.23B — 55.08 $0.23 —
adidas AG  ADDYY $125.21 —
+3.62
$44.71B — $2.92K — $122.86 — $125.21 — $44.71B — 38.88 $3.22 —
Koninklijke Ahold Delhaize  ADRNY $40.3 —
+0.22
$37.82B — $7.3K — $40.22 — $40.4 — $37.82B — 18.40 $2.19 —
Anglo American plc  NGLOY $14.83 —
+4.14
$35.96B — $111.78K — $14.47 — $14.86 — $35.96B — 0 -$1.26 —
Imperial Brands  IMBBF $41.02 —
+7.95
$33.66B — $2.96K — $38 — $39 — $33.66B — 10.30 $3.98 —
Fortescue  FSUGY $21.61 —
+2.9
$33.27B — $8.48K — $21.41 — $21.65 — $33.27B — 8.54 $2.53 —
Fortescue Ltd  FSUMF $10.8 —
+3.35
$33.25B — $200 — $10.8 — $10.8 — $33.25B — 8.57 $1.26 —
Imperial Brands PLC  IMBBY $38.53 —
-1.05
$32.42B — $44.62K — $38.26 — $38.61 — $32.42B — 9.68 $3.98 —
ASM  ASMIY $560.97 —
+3.5
$27.54B — $257 — $543.25 — $562.41 — $27.54B — 50.85 $11.03 —
Publicis Groupe S.A.  PUBGY $26.99 —
+1.35
$27.07B — $12.66K — $26.87 — $27.19 — $27.07B — 14.66 $1.84 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.05 —
+7.74
$25.45B — $100 — $9.05 — $9.05 — $25.45B — 8.96 $1.01 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.76 —
+4.46
$24.91B — $8.28K — $42.4 — $43.98 — $24.91B — 8.63 $5.07 —
Heineken Holding N.V.  HKHHY $39.26 —
+0.28
$22.4B — $690 — $39.15 — $39.27 — $22.4B — 39.65 $0.99 —
Techtronic Industries Company Limited  TTNDY $60.05 —
+1.5
$22B — $14.35K — $59.23 — $60.32 — $22B — 19.62 $3.06 —
Telenor ASA  TELNY $14.44 —
-0.07
$19.85B — $893 — $14.44 — $14.5 — $19.85B — 11.10 $1.3 —
JBS  JBSAY $14.77 —
-0.2
$16.51B — $68.8K — $14.71 — $15.04 — $16.51B — 9.23 $1.6 —
Repsol, S.A.  REPYY $13.19 —
+2.81
$15.33B — $12.88K — $13.02 — $13.19 — $15.33B — 12.44 $1.06 —
Ivanhoe Mines  IVPAF $10.54 —
+1.84
$14.27B — $17.84K — $10.3 — $10.75 — $14.27B — 32.93 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.75 —
0
$11.75B — $174 — $2.75 — $2.75 — $11.75B — 4.74 $0.58 —
Akzo Nobel N.V.  AKZOY $22.2 —
+0.68
$11.38B — $9.41K — $21.97 — $22.26 — $11.38B — 21.76 $1.02 —
Norsk Hydro ASA  NHYKF $5.62 —
0
$11.04B — $1.1K — $5.56 — $5.62 — $11.04B — 11.95 $0.47 —
Norsk Hydro ASA  NHYDY $5.58 —
-3.29
$10.96B — $18.11K — $5.39 — $5.59 — $10.96B — 11.87 $0.47 —
Marks and Spencer Group plc  MAKSY $9.34 —
+0.21
$9.6B — $12.12K — $9.26 — $9.5 — $9.6B — 14.59 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.33 —
0
$8.78B — $4.14K — $7.28 — $7.55 — $8.78B — 6.31 $1.16 —
J Sainsbury  JSAIY $14.81 —
+3.13
$8.58B — $3.87K — $14.49 — $14.81 — $8.58B — 15.75 $0.94 —
Stora Enso Oyj  SEOAY $10.08 —
+1.31
$8.15B — $251 — $10.05 — $10.11 — $8.15B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.5 —
+4.02
$8.02B — $142 — $7.41 — $7.69 — $8.02B — 23.43 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.11 —
-1.93
$7.68B — $2.36K — $6 — $6.11 — $7.68B — 6.04 $1.01 —
Kingfisher plc  KGFHY $8.14 —
+2.39
$7.29B — $8.35K — $8.05 — $8.26 — $7.29B — 31.30 $0.26 —
Akbank T.A.S  AKBTY $2.63 —
-7.72
$6.84B — $196 — $2.63 — $2.63 — $6.84B — 6.26 $0.42 —
Endeavour Mining  EDVMF $28.15 —
+0.75
$6.8B — $5.9K — $26.73 — $28.15 — $6.8B — 0 -$0.42 —
Bombardier Inc.  BDRBF $64.86 —
+1.33
$6.38B — $900 — $64.86 — $65.65 — $6.38B — 23.58 $2.75 —
Impala Platinum Holdings Limited  IMPUY $5.89 —
+0.86
$5.66B — $28.92K — $5.79 — $5.93 — $5.66B — 0 -$1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.55 —
+2.65
$4.83B — $12.11K — $1.54 — $1.58 — $4.83B — 4.84 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $16.48 —
+1.54
$4.46B — $154.03K — $16.14 — $16.55 — $4.46B — 0 -$4.61 —
Air Canada  ACDVF $13.63 —
+3.26
$4.42B — $14.44K — $13.14 — $13.71 — $4.42B — 4.03 $3.38 —
G Mining Ventures  GMINF $13.75 —
+2.46
$3.12B — $1.46K — $13.41 — $13.79 — $3.12B — 37.16 $0.37 —
OceanaGold  OCANF $4.09 —
0
$2.87B — $18.52K — $4.08 — $4.16 — $2.87B — 9.97 $0.41 —
K92 Mining  KNTNF $9.1 —
+0.44
$2.2B — $5.44K — $9 — $9.2 — $2.2B — 19.78 $0.46 —
Hochschild Mining  HCHDF $3.65 —
-0.82
$1.98B — $2.5K — $3.6 — $3.65 — $1.98B — 19.21 $0.19 —
iQSTEL  IQST $8.64 —
0
$1.82B — $234.44K — $0.13 — $0.14 — $1.82B — 0 -$3.2 —
Wesdome Gold Mines  WDOFF $12.05 —
-0.41
$1.82B — $27.55K — $12.03 — $12.23 — $1.82B — 18.82 $0.64 —
NGEx Minerals  NGXXF $8.67 —
-0.12
$1.8B — $5.06K — $8.5 — $8.67 — $1.8B — 0 -$0.28 —
Calibre Mining  CXBMF $2.09 —
-1.88
$1.8B — $71.38K — $2.08 — $2.11 — $1.8B — 29.85 $0.07 —
Paladin Energy  PALAF $4.1 —
-2.15
$1.64B — $19.64K — $4.1 — $4.47 — $1.64B — 0 -$0.04 —
TGS ASA  TGSGY $7.84 —
0
$1.6B — $251 — $8.2 — $8.2 — $1.6B — 13.75 $0.57 —
Champion Iron  CIAFF $2.97 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 18.58 $0.16 —
Discovery Silver  DSVSF $1.8 —
+1.12
$1.44B — $47.78K — $1.78 — $1.82 — $1.44B — 0 -$0.04 —
Yellow Cake  YLLXF $6.19 —
-0.02
$1.34B — $250 — $6.19 — $6.19 — $1.34B — 7.83 $0.79 —
Green Thumb Industries  GTBIF $5.54 —
+1.09
$1.33B — $92.33K — $5.4 — $5.6 — $1.33B — 26.38 $0.21 —
Foran Mining  FMCXF $2.63 —
+0.38
$1.11B — $100 — $2.63 — $2.63 — $1.11B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.5 —
-0.79
$1.05B — $100 — $2.5 — $2.5 — $1.05B — 0 -$0.04 —
Adriatic Metals  ADMLF $2.73 —
+15.19
$1.01B — $1.5K — $2.73 — $2.73 — $1.01B — 0 -$0.18 —
Montage Gold  MAUTF $2.75 —
+3.77
$973.79M — $6.95K — $2.64 — $2.78 — $973.79M — 0 -$0.18 —
Altius Minerals  ATUSF $19.06 —
+1.06
$887.95M — $1.85K — $18.93 — $19.13 — $887.95M — 12.53 $1.52 —
Trulieve Cannabis  TCNNF $4.48 —
+3.94
$864.72M — $37.36K — $4.31 — $4.53 — $864.72M — 0 -$0.79 —
Deep Yellow  DYLLF $0.88 —
+1.15
$856.12M — $7K — $0.8499 — $0.8699 — $856.12M — 0 $0 —
Rupert Resources  RUPRF $3.34 —
0
$792.11M — $215 — $3.34 — $3.34 — $792.11M — 0 -$0.02 —
Pason Systems  PSYTF $8.5 —
+2.78
$674.28M — $1.46K — $8.4 — $8.5 — $674.28M — 13.07 $0.65 —
Grayscale Digital Large Cap Fund LLC  GDLC $42.46 —
+2.49
$673.73M — $94.41K — $41.5 — $42.46 — $673.73M — 0 $0 —
Curaleaf  CURLF $0.8699 —
+5.35
$652.61M — $99.4K — $0.8299 — $0.88 — $652.61M — 0 -$0.33 —
Pantheon Resources  PTHRF $0.53 —
+8.16
$603.87M — $49.39K — $0.51 — $0.55 — $603.87M — 0 -$0.01 —
OTC Markets  OTCM $48.25 —
-3.02
$579.67M — $4.08K — $48 — $49.5 — $579.67M — 21.44 $2.25 —
G2 Goldfields  GUYGF $2.19 —
+1.39
$526.67M — $13.28K — $2.15 — $2.2 — $526.67M — 0 -$0.03 —
Artis Real Estate Investment Trust  ARESF $5.2 —
+2.56
$514.38M — $2.53K — $5.2 — $5.23 — $514.38M — 0 -$0.28 —
Silex Systems  SILXF $2.16 —
+8
$514.3M — $115 — $2.16 — $2.16 — $514.3M — 0 -$0.08 —
Almonty Industries  ALMTF $1.76 —
+6.02
$496.22M — $20.02K — $1.66 — $1.76 — $496.22M — 0 -$0.04 —
Glass House Brands  GLASF $6.41 —
+4.06
$493.74M — $46.06K — $6.16 — $6.41 — $493.74M — 0 -$0.21 —
GoGold Resources  GLGDF $1.29 —
+2.38
$488.09M — $22.5K — $1.25 — $1.29 — $488.09M — 129.00 $0.01 —
West Coast Community Bancorp  SCZC $41.5 —
0
$438.09M — $7.8K — $39.48 — $40.49 — $438.09M — 10.12 $4.1 —
Vitalhub  VHIBF $7.65 —
+2.33
$427.74M — $5.1K — $7.48 — $7.88 — $427.74M — 255.13 $0.03 —
Orezone Gold  ORZCF $0.76 —
+0.66
$403.2M — $12.9K — $0.76 — $0.79 — $403.2M — 5.84 $0.13 —
PetroTal  PTALF $0.4199 —
-0.24
$390.14M — $20.46K — $0.4199 — $0.4199 — $390.14M — 3.53 $0.12 —
American Business Bank  AMBZ $42.65 —
+1.45
$386.67M — $670 — $42.64 — $42.65 — $386.67M — 9.39 $4.54 —
Freegold Ventures  FGOVF $0.6899 —
-1.43
$364.48M — $47.66K — $0.6899 — $0.7099 — $364.48M — 0 $0 —
AbraSilver Resource  ABBRF $2.37 —
+6.28
$363.36M — $2.66K — $2.27 — $2.37 — $363.36M — 0 -$0.15 —
Bannerman Energy  BNNLF $1.94 —
+4.86
$354.3M — $500 — $1.94 — $1.94 — $354.3M — 0 -$0.02 —
Rio2  RIOFF $0.75 —
-0.58
$320.14M — $98.7K — $0.7299 — $0.75 — $320.14M — 0 $0 —
IsoEnergy  ISENF $6.6 —
0
$317.28M — $8.46K — $1.76 — $1.86 — $317.28M — 0 -$0.68 —
BrainChip  BRCHF $0.14 —
0
$311.35M — $6.5K — $0.16 — $0.16 — $311.35M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.65 —
+2.81
$306.35M — $20.13K — $14.3 — $14.69 — $306.35M — 11.71 $1.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here