Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (410)
- {{country.name}}
OTC Markets OTCQX (410)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHVF
US
|
$475.00 — |
+3.69
|
$378.46B — | $75.00 — | $468.00 — | $471.00 — | $378.46B — | 24.58 | $19.32 — | ||
Roche
RHHBY
US
|
$59.11 — |
+3.45
|
$376.77B — | $259.41K — | $58.57 — | $59.20 — | $376.77B — | 24.52 | $2.41 — | ||
Deutsche Telekom
DTEGF
US
|
$29.31 — |
+1.35
|
$140.18B — | $100.00 — | $29.02 — | $29.02 — | $140.18B — | 14.09 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.85 — |
+1.12
|
$137.98B — | $161.32K — | $28.82 — | $29.01 — | $137.98B — | 13.87 | $2.08 — | ||
Zurich Insurance
ZURVY
US
|
$37.55 — |
+1.35
|
$112.18B — | $5.04K — | $37.46 — | $37.65 — | $112.18B — | 15.20 | $2.47 — | ||
BNP Paribas
BNPQY
US
|
$48.82 — |
+0.85
|
$107.01B — | $42.92K — | $48.10 — | $49.19 — | $107.01B — | 7.45 | $6.55 — | ||
BNP Paribas
BNPQF
US
|
$96.95 — |
+0.14
|
$106.26B — | $100.00 — | $97.45 — | $97.45 — | $106.26B — | 7.40 | $13.10 — | ||
AXA
AXAHY
US
|
$48.28 — |
+2.01
|
$100.96B — | $6.17K — | $47.82 — | $48.34 — | $100.96B — | 11.15 | $4.33 — | ||
Infineon
IFNNF
US
|
$60.67 — |
+3.71
|
$78.84B — | $120.00 — | $58.50 — | $58.50 — | $78.84B — | 56.70 | $1.07 — | ||
Infineon
IFNNY
US
|
$58.68 — |
+0.98
|
$76.25B — | $43.26K — | $56.80 — | $59.64 — | $76.25B — | 54.84 | $1.07 — | ||
CSL
CSLLY
US
|
$34.49 — |
+2.65
|
$66.20B — | $3.86K — | $34.00 — | $34.59 — | $66.20B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.47 — |
+1.39
|
$59.29B — | $77.67K — | $17.40 — | $17.68 — | $59.29B — | 10.85 | $1.61 — | ||
Anglo American
NGLOY
US
|
$26.19 — |
+1.51
|
$56.12B — | $14.81K — | $25.68 — | $26.58 — | $56.12B — | 0 | -$0.58 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
BASF
BASFY
US
|
$14.82 — |
+0.2
|
$52.42B — | $19.38K — | $14.78 — | $14.86 — | $52.42B — | 21.17 | $0.70 — | ||
Bayer
BAYRY
US
|
$12.21 — |
+0.74
|
$47.98B — | $33.25K — | $12.14 — | $12.27 — | $47.98B — | 0 | -$0.51 — | ||
Heineken
HEINY
US
|
$43.24 — |
+1.34
|
$47.84B — | $3.98K — | $42.96 — | $43.27 — | $47.84B — | 18.09 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.83 — |
+1.37
|
$46.98B — | $44.33K — | $14.80 — | $14.88 — | $46.98B — | 12.25 | $1.21 — | ||
Wal-Mart de México
WMMVY
US
|
$27.06 — |
-0.59
|
$46.60B — | $29.11K — | $26.89 — | $27.30 — | $46.60B — | 16.91 | $1.60 — | ||
Danone
DANOY
US
|
$13.69 — |
+0.66
|
$44.09B — | $49.62K — | $13.68 — | $13.82 — | $44.09B — | 19.55 | $0.70 — | ||
Danone
GPDNF
US
|
$68.23 — |
+2.02
|
$43.95B — | $100.00 — | $67.54 — | $67.54 — | $43.95B — | 19.38 | $3.52 — | ||
Bombardier
BDRBF
US
|
$230.94 — |
+4.75
|
$42.96B — | $463.00 — | $221.73 — | $232.10 — | $42.96B — | 24.38 | $9.47 — | ||
ASM
ASMIY
US
|
$830.42 — |
-0.66
|
$40.54B — | $460.00 — | $819.26 — | $838.11 — | $40.54B — | 32.78 | $25.33 — | ||
Fortescue
FSUMF
US
|
$11.55 — |
0
|
$35.56B — | $300.00 — | $11.45 — | $11.55 — | $35.56B — | 12.41 | $0.93 — | ||
Repsol
REPYY
US
|
$32.96 — |
-1.17
|
$35.46B — | $7.83K — | $32.58 — | $33.60 — | $35.46B — | 7.92 | $4.16 — | ||
Experian
EXPGY
US
|
$39.03 — |
+3.91
|
$34.19B — | $11.67K — | $37.98 — | $39.04 — | $34.19B — | 23.94 | $1.63 — | ||
Fortescue
FSUGY
US
|
$21.53 — |
+2.09
|
$33.15B — | $17.43K — | $21.37 — | $21.55 — | $33.15B — | 11.57 | $1.86 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.09 — |
+1.45
|
$32.38B — | $12.70K — | $37.00 — | $37.24 — | $32.38B — | 12.61 | $2.94 — | ||
adidas
ADDYY
US
|
$91.40 — |
+3.41
|
$32.00B — | $46.92K — | $88.88 — | $92.00 — | $32.00B — | 19.44 | $4.70 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.43 — |
+4.38
|
$31.71B — | $134.00 — | $10.45 — | $10.45 — | $31.71B — | 9.52 | $1.20 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.44 — |
-0.14
|
$30.77B — | $14.57K — | $55.27 — | $56.75 — | $30.77B — | 9.27 | $5.98 — | ||
Techtronic Industries
TTNDY
US
|
$82.67 — |
+0.1
|
$30.18B — | $963.00 — | $82.68 — | $82.98 — | $30.18B — | 23.15 | $3.57 — | ||
Imperial Brands
IMBBY
US
|
$38.22 — |
+1.11
|
$28.69B — | $33.24K — | $37.97 — | $38.34 — | $28.69B — | 13.41 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$38.20 — |
+4.69
|
$28.67B — | $1.50K — | $38.00 — | $38.00 — | $28.67B — | 13.40 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.36 — |
-0.32
|
$28.33B — | $14.81K — | $28.24 — | $28.41 — | $28.33B — | 15.16 | $1.87 — | ||
OMV
OMVKY
US
|
$20.78 — |
-0.67
|
$27.11B — | $769.00 — | $20.77 — | $21.04 — | $27.11B — | 14.94 | $1.39 — | ||
Heineken
HKHHY
US
|
$41.74 — |
+2.68
|
$22.82B — | $500.00 — | $41.16 — | $41.65 — | $22.82B — | 17.46 | $2.39 — | ||
Telenor
TELNY
US
|
$13.31 — |
+0.15
|
$18.03B — | $431.00 — | $13.42 — | $13.49 — | $18.03B — | 11.09 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.51 — |
+0.23
|
$17.41B — | $720.00 — | $32.56 — | $32.60 — | $17.41B — | 32.18 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Norsk Hydro
NHYKF
US
|
$7.95 — |
-0.13
|
$15.62B — | $200.00 — | $7.90 — | $7.90 — | $15.62B — | 15.90 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.88 — |
-1.25
|
$15.49B — | $14.83K — | $7.84 — | $7.92 — | $15.49B — | 15.75 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
+1.62
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Marks and Spencer
MAKSY
US
|
$11.33 — |
+1.34
|
$11.72B — | $962.00 — | $11.30 — | $11.49 — | $11.72B — | 34.33 | $0.33 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.52 — |
+3.45
|
$11.62B — | $5.92K — | $10.49 — | $10.68 — | $11.62B — | 17.53 | $0.60 — | ||
Akzo Nobel
AKZOY
US
|
$21.97 — |
+0.09
|
$11.30B — | $14.28K — | $21.59 — | $21.98 — | $11.30B — | 15.25 | $1.44 — | ||
J Sainsbury
JSAIY
US
|
$19.32 — |
+1.2
|
$10.52B — | $668.00 — | $19.27 — | $19.38 — | $10.52B — | 20.33 | $0.95 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.23 — |
-1.9
|
$10.31B — | $22.45K — | $7.16 — | $7.47 — | $10.31B — | 80.33 | $0.09 — | ||
Impala Platinum
IMPUY
US
|
$11.31 — |
+1.71
|
$10.15B — | $10.13K — | $11.08 — | $11.40 — | $10.15B — | 5.46 | $2.07 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.27 — |
+3.89
|
$9.94B — | $5.49K — | $8.10 — | $8.28 — | $9.94B — | 12.53 | $0.66 — | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
+0.06
|
$9.47B — | $233.00 — | $34.73 — | $34.82 — | $9.47B — | 289.83 | $0.12 — | ||
G Mining Ventures
GMINF
US
|
$31.85 — |
-3.1
|
$9.44B — | $1.62K — | $31.81 — | $33.05 — | $9.44B — | 20.28 | $1.57 — | ||
Stora Enso
SEOAY
US
|
$11.23 — |
-0.35
|
$8.86B — | $315.00 — | $11.17 — | $11.24 — | $8.86B — | 13.36 | $0.84 — | ||
Kingfisher
KGFHY
US
|
$9.30 — |
+0.98
|
$7.57B — | $2.94K — | $9.24 — | $9.35 — | $7.57B — | 19.37 | $0.48 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.25 — |
+2.74
|
$7.42B — | $1.00K — | $2.31 — | $2.33 — | $7.42B — | 5.35 | $0.42 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.81 — |
+4.07
|
$7.31B — | $684.00 — | $2.65 — | $2.76 — | $7.31B — | 4.68 | $0.60 — | ||
Artemis Gold
ARGTF
US
|
$28.05 — |
+0.58
|
$6.54B — | $4.10K — | $26.04 — | $28.69 — | $6.54B — | 16.60 | $1.69 — | ||
Discovery Mining
DSVSF
US
|
$7.99 — |
-0.93
|
$6.50B — | $36.50K — | $7.79 — | $8.26 — | $6.50B — | 25.75 | $0.31 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.85 — |
+0.43
|
$6.49B — | $60.96K — | $18.70 — | $19.00 — | $6.49B — | 15.84 | $1.19 — | ||
ATCO
ACLLF
US
|
$56.15 — |
0
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$52.36 — |
-0.11
|
$4.85B — | $100.00 — | $51.71 — | $51.71 — | $4.85B — | 8.04 | $6.51 — | ||
Montage Gold
MAUTF
US
|
$11.67 — |
-0.09
|
$4.72B — | $1.40K — | $11.52 — | $11.84 — | $4.72B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$19.20 — |
-1.21
|
$4.72B — | $300.00 — | $19.25 — | $19.60 — | $4.72B — | 13.05 | $1.47 — | ||
Air Canada
ACDVF
US
|
$15.37 — |
+1.59
|
$3.88B — | $1.82K — | $15.06 — | $15.65 — | $3.88B — | 15.21 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$15.19 — |
+3.09
|
$3.29B — | $1.41K — | $14.81 — | $15.25 — | $3.29B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$21.66 — |
-2.21
|
$3.11B — | $9.22K — | $21.66 — | $22.40 — | $3.11B — | 10.83 | $2.00 — | ||
TGS
TGSGY
US
|
$14.59 — |
+0.55
|
$2.87B — | $521.00 — | $14.46 — | $14.58 — | $2.87B — | 30.39 | $0.48 — | ||
Altius Minerals
ATUSF
US
|
$39.76 — |
+1.51
|
$2.34B — | $6.00K — | $39.08 — | $40.25 — | $2.34B — | 8.71 | $4.56 — | ||
Paladin Energy
PALAF
US
|
$5.08 — |
+0.59
|
$2.28B — | $5.00K — | $4.96 — | $5.20 — | $2.28B — | 508.00 | $0.01 — | ||
Curaleaf
CURLF
US
|
$7.86 — |
+3.01
|
$2.08B — | $30.23K — | $7.59 — | $8.13 — | $2.08B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$6.99 — |
+0.98
|
$2.07B — | $3.20K — | $6.55 — | $7.00 — | $2.07B — | 10.43 | $0.67 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.35 — |
-5.48
|
$1.78B — | $6.30K — | $10.12 — | $10.41 — | $1.78B — | 0 | -$0.07 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $23.90K — | $1.18 — | $1.22 — | $1.63B — | 9.91 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.08 — |
-2.8
|
$1.39B — | $4.00K — | $2.08 — | $2.10 — | $1.39B — | 11.55 | $0.18 — | ||
Green Thumb Industries
GTBIF
US
|
$6.21 — |
+1.31
|
$1.36B — | $72.58K — | $6.13 — | $6.36 — | $1.36B — | 11.29 | $0.55 — | ||
AbraSilver Resource
ABBRF
US
|
$8.02 — |
+0.75
|
$1.33B — | $8.85K — | $7.66 — | $8.15 — | $1.33B — | 0 | -$0.30 — | ||
GoGold Resources
GLGDF
US
|
$2.69 — |
-0.37
|
$1.17B — | $29.68K — | $2.67 — | $2.77 — | $1.17B — | 24.45 | $0.11 — | ||
Rio2
RIOFF
US
|
$2.06 — |
-4.63
|
$1.13B — | $31.30K — | $2.06 — | $2.15 — | $1.13B — | 20.59 | $0.10 — | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
+2.95
|
$1.03B — | $300.00 — | $1.11 — | $1.11 — | $1.03B — | 0 | -$0.21 — | ||
Faraday Copper
CPPKF
US
|
$3.32 — |
-1.57
|
$976.27M — | $5.50K — | $3.31 — | $3.36 — | $976.27M — | 0 | -$0.10 — | ||
Champion Iron
CIAFF
US
|
$1.66 — |
+1.97
|
$926.88M — | $32.10K — | $1.63 — | $1.64 — | $926.88M — | 11.03 | $0.15 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Amerigo Resources
ARREF
US
|
$5.62 — |
-0.18
|
$907.30M — | $30.87K — | $5.41 — | $5.76 — | $907.30M — | 16.52 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$18.64 — |
+1.08
|
$861.12M — | $5.86K — | $18.16 — | $18.68 — | $861.12M — | 1864.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$9.82 — |
-2.96
|
$762.43M — | $400.00 — | $9.80 — | $9.82 — | $762.43M — | 21.82 | $0.45 — | ||
Liberty Gold
LGDTF
US
|
$1.38 — |
+1.47
|
$757.15M — | $37.09K — | $1.34 — | $1.41 — | $757.15M — | 46.00 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.09 — |
-0.49
|
$754.41M — | $9.30K — | $5.06 — | $5.15 — | $754.41M — | 0 | -$0.29 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.23 — |
-2.62
|
$740.49M — | $61.88K — | $2.22 — | $2.30 — | $740.49M — | 0 | -$0.06 — | ||
Silex Systems
SILXF
US
|
$2.58 — |
+7.5
|
$719.24M — | $5.90K — | $2.40 — | $2.40 — | $719.24M — | 0 | -$0.10 — | ||
Meridian Mining
MRRDF
US
|
$1.46 — |
-0.68
|
$711.48M — | $10.60K — | $1.45 — | $1.48 — | $711.48M — | 0 | -$0.06 — | ||
Silex Systems
SILXY
US
|
$12.20 — |
-4.69
|
$680.21M — | $602.00 — | $12.60 — | $12.60 — | $680.21M — | 0 | -$0.48 — | ||
First Mining Gold
FFMGF
US
|
$0.45 — |
-1.52
|
$675.04M — | $102.09K — | $0.45 — | $0.46 — | $675.04M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.16 — |
-2.68
|
$655.21M — | $8.10K — | $1.17 — | $1.23 — | $655.21M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$4.07 — |
-1.45
|
$606.47M — | $2.40K — | $4.01 — | $4.17 — | $606.47M — | 5.15 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.94 — |
-1.52
|
$570.78M — | $150.00 — | $1.94 — | $1.95 — | $570.78M — | 0 | -$0.03 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+8.9
|
$542.38M — | $1.00K — | $0.57 — | $0.57 — | $542.38M — | 0 | -$0.53 — | ||
Bannerman Energy
BNNLF
US
|
$2.25 — |
+7.14
|
$537.77M — | $14.00K — | $2.18 — | $2.18 — | $537.77M — | 0 | -$0.03 — | ||
Deep Yellow
DYLLF
US
|
$0.53 — |
-5.19
|
$516.45M — | $16.00K — | $0.53 — | $0.53 — | $516.45M — | 53.00 | $0.01 — | ||
Heliostar Metals
HSTXF
US
|
$1.79 — |
+2.11
|
$499.47M — | $50.56K — | $1.75 — | $1.85 — | $499.47M — | 16.24 | $0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
