Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$87.5B
Total volume
BTC 56.08%   •   ETH 8.98%
Dominance

Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (442)
OTC Markets OTCQX (442)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $414.37 —
+6.59
$333.33B — $198.00 — $393.00 — $413.00 — $333.33B — 20.45 $20.26 —
Roche Holding AG  RHHBY $51.48 —
+5.06
$331.58B — $407.74K — $51.04 — $51.70 — $331.58B — 20.34 $2.53 —
Deutsche Telekom AG  DTEGF $32.36 —
-2.44
$156.56B — $130.00 — $32.50 — $32.50 — $156.56B — 15.40 $2.10 —
Deutsche Telekom AG  DTEGY $31.96 —
-1.45
$155.95B — $58.65K — $31.88 — $32.46 — $155.95B — 15.21 $2.10 —
BNP Paribas SA  BNPQF $112.12 —
-0.77
$123.34B — $600.00 — $108.45 — $108.55 — $123.34B — 9.10 $12.31 —
BNP Paribas SA  BNPQY $53.68 —
-0.35
$118.11B — $22.55K — $53.30 — $54.37 — $118.11B — 8.72 $6.15 —
Infineon Technologies AG  IFNNF $88.40 —
-12.48
$114.88B — $246.00 — $86.66 — $88.35 — $114.88B — 93.05 $0.95 —
Infineon Technologies AG  IFNNY $85.02 —
-16.43
$110.48B — $172.22K — $85.01 — $91.71 — $110.48B — 89.49 $0.95 —
Zurich Insurance Group AG  ZURVY $34.61 —
+0.06
$103.39B — $12.51K — $34.53 — $34.73 — $103.39B — 14.66 $2.36 —
AXA SA  AXAHY $45.26 —
+0.35
$92.07B — $5.23K — $45.33 — $45.74 — $92.07B — 11.40 $3.97 —
Nordea Bank Abp  NRDBY $18.37 —
-1.08
$62.34B — $23.87K — $18.30 — $18.72 — $62.34B — 11.62 $1.58 —
London Stock Exchange  LDNXF $124.75 —
+7.97
$60.93B — $285.00 — $124.75 — $124.75 — $60.93B — 39.22 $3.18 —
Anglo American plc  NGLOY $25.60 —
-7.28
$54.86B — $97.93K — $25.42 — $27.25 — $54.86B — 0 -$0.52 —
BASF SE  BASFY $14.67 —
-0.14
$51.89B — $7.08K — $14.65 — $14.83 — $51.89B — 29.93 $0.49 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.23 —
-3.15
$50.55B — $8.74K — $29.20 — $29.74 — $50.55B — 17.60 $1.66 —
ASM  ASMIY $979.86 —
-5.96
$47.90B — $1.33K — $973.95 — $1,003.68 — $47.90B — 41.83 $23.42 —
Danone  DANOY $14.83 —
-0.4
$47.58B — $55.79K — $14.82 — $14.96 — $47.58B — 22.81 $0.65 —
Fortescue  FSUGY $28.28 —
-8.8
$43.54B — $23.28K — $28.23 — $29.30 — $43.54B — 11.63 $2.43 —
Heineken  HEINY $38.42 —
+0.68
$42.84B — $34.78K — $38.40 — $38.81 — $42.84B — 19.60 $1.96 —
Bayer Aktiengesellschaft  BAYRY $10.30 —
+3.62
$40.48B — $22.45K — $10.28 — $10.43 — $40.48B — 0 -$0.64 —
Reckitt Benckiser  RBGLY $12.28 —
+1.24
$39.07B — $280.96K — $12.25 — $12.35 — $39.07B — 9.37 $1.31 —
Koninklijke Ahold Delhaize  ADRNY $41.38 —
+1.27
$36.44B — $8.06K — $41.27 — $41.62 — $36.44B — 14.12 $2.93 —
adidas AG  ADDYY $92.89 —
-1
$32.95B — $8.91K — $92.42 — $94.81 — $32.95B — 20.73 $4.48 —
CSL Limited  CSLLY $17.12 —
+4.71
$32.80B — $31.30K — $17.00 — $17.31 — $32.80B — 11.11 $1.54 —
Experian plc  EXPGY $34.82 —
+3.38
$31.09B — $30.62K — $34.71 — $35.86 — $31.09B — 21.36 $1.63 —
Repsol, S.A.  REPYY $26.50 —
-1.92
$29.05B — $2.20K — $26.31 — $26.62 — $29.05B — 10.68 $2.48 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.38 —
+1.57
$28.80B — $500.00 — $10.40 — $10.40 — $28.80B — 8.30 $1.25 —
Imperial Brands PLC  IMBBY $36.90 —
+1.46
$28.40B — $63.10K — $36.71 — $37.39 — $28.40B — 12.90 $2.86 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.93 —
-2.51
$28.26B — $7.88K — $50.67 — $52.13 — $28.26B — 8.16 $6.24 —
Techtronic Industries Company Limited  TTNDY $73.24 —
-2.72
$26.84B — $9.15K — $73.30 — $74.30 — $26.84B — 22.39 $3.27 —
Publicis Groupe S.A.  PUBGY $25.07 —
+1.5
$24.92B — $16.90K — $25.05 — $25.77 — $24.92B — 13.26 $1.89 —
OMV Aktiengesellschaft  OMVKY $18.71 —
+0.86
$24.40B — $3.71K — $18.20 — $18.67 — $24.40B — 18.16 $1.03 —
Norsk Hydro ASA  NHYKF $12.28 —
-4.81
$24.13B — $300.00 — $12.60 — $12.60 — $24.13B — 36.11 $0.34 —
Norsk Hydro ASA  NHYDY $12.16 —
-4.63
$23.93B — $7.80K — $12.17 — $12.53 — $23.93B — 36.84 $0.33 —
Bombardier Inc.  BDRBF $218.74 —
-6
$21.58B — $1.54K — $217.00 — $230.39 — $21.58B — 23.04 $9.49 —
Telenor ASA  TELNY $15.64 —
-3.58
$21.39B — $54.60K — $15.62 — $15.75 — $21.39B — 11.84 $1.32 —
Heineken Holding N.V.  HKHHY $35.23 —
-0.59
$19.47B — $1.28K — $35.28 — $35.56 — $19.47B — 17.88 $1.97 —
Singapore Exchange Limited  SPXCY $33.24 —
-4.04
$17.79B — $6.60K — $33.20 — $33.80 — $17.79B — 35.36 $0.94 —
Endeavour Mining  EDVMF $53.13 —
-5.76
$12.82B — $232.00 — $53.89 — $55.00 — $12.82B — 15.26 $3.48 —
Deutsche Lufthansa AG  DLAKY $9.69 —
+0.1
$11.62B — $7.50K — $9.67 — $9.77 — $11.62B — 6.41 $1.51 —
Ivanhoe Mines  IVPAF $7.98 —
-10.34
$11.38B — $90.05K — $7.97 — $8.80 — $11.38B — 88.66 $0.09 —
Akzo Nobel N.V.  AKZOY $21.85 —
+2.82
$11.23B — $7.54K — $21.81 — $22.21 — $11.23B — 15.60 $1.40 —
Impala Platinum Holdings Limited  IMPUY $11.77 —
-11.64
$10.57B — $93.48K — $11.72 — $12.47 — $10.57B — 21.01 $0.56 —
Canadian Utilities  CDUAF $36.70 —
+1.97
$9.99B — $195.00 — $36.35 — $36.35 — $9.99B — 524.28 $0.07 —
Marks and Spencer Group plc  MAKSY $9.70 —
-1.12
$9.97B — $369.00 — $9.84 — $9.84 — $9.97B — 29.39 $0.33 —
Stora Enso Oyj  SEOAY $11.41 —
-0.61
$9.00B — $4.00 — $11.54 — $11.54 — $9.00B — 12.53 $0.91 —
J Sainsbury  JSAIY $16.07 —
-1.83
$8.89B — $8.07K — $15.97 — $16.25 — $8.89B — 16.73 $0.96 —
Localiza Rent a Car S.A.  LZRFY $7.91 —
-7.38
$8.67B — $2.42K — $7.91 — $8.10 — $8.67B — 19.29 $0.41 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.44 —
+1.67
$8.05B — $3.99K — $2.43 — $2.47 — $8.05B — 6.97 $0.35 —
OceanaGold  OCANF $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
Akbank T.A.S  AKBTY $2.90 —
+4.69
$7.54B — $765.00 — $2.78 — $2.79 — $7.54B — 5.57 $0.52 —
Kingfisher plc  KGFHY $7.57 —
-0.26
$6.35B — $4.80K — $7.58 — $7.60 — $6.35B — 20.45 $0.37 —
G Mining Ventures  GMINF $24.92 —
-8.05
$5.92B — $10.23K — $24.75 — $27.11 — $5.92B — 16.83 $1.48 —
Sprott Physical Uranium Trust Fund  SRUUF $18.93 —
-3.66
$5.89B — $138.36K — $18.80 — $19.67 — $5.89B — 9.96 $1.90 —
ATCO  ACLLF $51.69 —
+1.04
$5.22B — $506.00 — $51.24 — $51.51 — $5.22B — 51.68 $1.00 —
Artemis Gold  ARGTF $21.81 —
-3.07
$5.08B — $614.00 — $21.81 — $22.36 — $5.08B — 15.57 $1.40 —
Air Canada  ACDVF $15.35 —
-0.39
$4.41B — $5.45K — $15.29 — $15.40 — $4.41B — 8.82 $1.74 —
Discovery Silver  DSVSF $5.43 —
-8.33
$4.40B — $114.89K — $5.42 — $6.01 — $4.40B — 20.09 $0.27 —
Montage Gold  MAUTF $10.43 —
-8.27
$4.21B — $10.85K — $10.39 — $10.80 — $4.21B — 0 -$0.19 —
K92 Mining  KNTNF $15.85 —
-6.24
$3.88B — $25.81K — $15.83 — $17.70 — $3.88B — 12.28 $1.29 —
NGEx Minerals  NGXXF $17.72 —
-17.73
$3.84B — $13.27K — $17.75 — $19.31 — $3.84B — 0 -$0.46 —
Hochschild Mining  HCHDF $7.32 —
-4.31
$3.77B — $820.00 — $7.75 — $7.75 — $3.77B — 18.76 $0.39 —
Torex Gold Resources  TORXF $40.20 —
-7.48
$3.75B — $2.43K — $40.15 — $42.15 — $3.75B — 6.44 $6.24 —
Paladin Energy  PALAF $7.20 —
-12.3
$3.24B — $15.83K — $7.10 — $8.10 — $3.24B — 0 -$0.11 —
Curaleaf  CURLF $11.51 —
+5.4
$3.04B — $212.72K — $3.37 — $3.80 — $3.04B — 0 -$0.42 —
TGS ASA  TGSGY $15.17 —
-4.77
$2.98B — $9.45K — $15.17 — $15.43 — $2.98B — 0 -$0.01 —
K+S Aktiengesellschaft  KPLUY $8.32 —
-4.26
$2.98B — $1.00K — $8.60 — $8.65 — $2.98B — 0 -$4.28 —
Wesdome Gold Mines  WDOFF $17.57 —
-8.58
$2.61B — $67.00K — $17.57 — $19.00 — $2.61B — 9.10 $1.93 —
Trulieve Cannabis  TCNNF $11.74 —
+36.35
$2.26B — $864.97K — $10.50 — $12.25 — $2.26B — 0 -$0.40 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Altius Minerals  ATUSF $39.50 —
-8.42
$2.20B — $1.83K — $39.53 — $41.50 — $2.20B — 8.75 $4.51 —
Green Thumb Industries  GTBIF $8.20 —
+7.19
$1.80B — $325.22K — $8.14 — $8.61 — $1.80B — 16.07 $0.51 —
AbraSilver Resource  ABBRF $10.46 —
-14.47
$1.68B — $13.46K — $10.43 — $11.95 — $1.68B — 0 -$0.29 —
Champion Iron  CIAFF $2.95 —
-6.44
$1.65B — $2.50K — $3.15 — $3.15 — $1.65B — 12.82 $0.23 —
Rupert Resources  RUPRF $6.74 —
-4.94
$1.59B — $30.36K — $6.71 — $7.25 — $1.59B — 0 -$0.03 —
G2 Goldfields  GUYGF $5.95 —
-7.18
$1.54B — $5.30K — $5.93 — $6.13 — $1.54B — 0 -$0.03 —
Sunrise Energy Metals  SREMF $9.50 —
-12.84
$1.46B — $2.50K — $9.43 — $9.83 — $1.46B — 0 -$0.05 —
Alkane Resources  ALKEF $1.00 —
-7.41
$1.37B — $580.63K — $0.99 — $1.09 — $1.37B — 16.66 $0.06 —
Abaxx  ABXXF $34.60 —
-2.66
$1.33B — $17.52K — $34.24 — $36.50 — $1.33B — 0 -$1.15 —
Mineros  MNSAF $4.06 —
-2.81
$1.20B — $199.00 — $4.08 — $4.08 — $1.20B — 6.24 $0.65 —
Silex Systems Limited  SILXY $20.64 —
-5.58
$1.19B — $2.80K — $20.64 — $21.26 — $1.19B — 0 -$0.61 —
Silex Systems  SILXF $4.25 —
-4.92
$1.19B — $41.40K — $4.24 — $4.39 — $1.19B — 0 -$0.12 —
Faraday Copper  CPPKF $3.91 —
-13.84
$1.14B — $25.54K — $3.90 — $4.62 — $1.14B — 0 -$0.09 —
Orezone Gold  ORZCF $1.67 —
-10.7
$1.11B — $45.50K — $1.66 — $1.86 — $1.11B — 11.92 $0.14 —
Rio2  RIOFF $1.92 —
-12.33
$1.05B — $110.27K — $1.92 — $2.16 — $1.05B — 192.00 $0.01 —
Glass House Brands  GLASF $12.30 —
+8.54
$1.05B — $148.78K — $11.65 — $12.47 — $1.05B — 0 -$0.65 —
Deep Yellow  DYLLF $1.05 —
-1.78
$1.03B — $13.70K — $1.03 — $1.08 — $1.03B — 0 $0.00 —
Neo Performance Materials  NOPMF $22.21 —
-9.22
$1.02B — $930.00 — $22.26 — $23.75 — $1.02B — 0 -$0.24 —
GoGold Resources  GLGDF $2.17 —
-9.58
$940.59M — $64.77K — $2.10 — $2.31 — $940.59M — 19.72 $0.11 —
Osisko Metals Incorporated  OMZNF $1.13 —
-14.26
$847.61M — $7.00K — $1.13 — $1.13 — $847.61M — 0 -$0.12 —
Patriot Battery Metals  PMETF $4.56 —
-15.16
$836.60M — $5.58K — $4.60 — $5.32 — $836.60M — 0 -$0.02 —
Pason Systems  PSYTF $9.92 —
-5.61
$769.22M — $100.00 — $10.62 — $10.62 — $769.22M — 23.06 $0.43 —
Troilus Mining  CHXMF $1.29 —
-12.84
$714.99M — $94.70K — $1.29 — $1.45 — $714.99M — 0 -$0.11 —
Gold Reserve  GDRZF $4.83 —
-2.42
$714.21M — $23.14K — $4.80 — $4.99 — $714.21M — 0 -$0.29 —
Amerigo Resources  ARREF $4.41 —
-12.33
$713.52M — $67.15K — $4.41 — $4.93 — $713.52M — 15.74 $0.28 —
NorthIsle Copper and Gold  NTCPF $1.97 —
-7.94
$654.15M — $129.00K — $1.95 — $2.12 — $654.15M — 0 -$0.05 —
American Business Bank  AMBZ $72.99 —
+0.72
$649.62M — $500.00 — $72.80 — $72.99 — $649.62M — 11.54 $6.32 —
Thesis Gold & Silver  THSGF $2.25 —
-6.84
$626.80M — $34.00K — $2.32 — $2.47 — $626.80M — 0 -$0.01 —
OTC Markets  OTCM $51.76 —
-0.17
$623.35M — $3.07K — $51.51 — $51.93 — $623.35M — 19.38 $2.67 —
Fireweed Metals  FWEDF $2.74 —
-11.54
$621.86M — $22.82K — $2.72 — $2.90 — $621.86M — 0 -$0.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency