Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (442)
- {{country.name}}
- All countries
- United States (442)
OTC Markets OTCQX (442)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Chemicals (4)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (47)
- Gold (47)
- Silver (7)
- Other Precious Metals & Mining (17)
- Coking Coal (1)
- Steel (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (2)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (5)
- Real Estate Services (1)
- Household & Personal Products (2)
- Packaged Foods (10)
- Discount Stores (1)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (5)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Broadcasting (1)
- Entertainment (1)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (5)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (2)
- Uranium (9)
- Aerospace & Defense (6)
- Specialty Business Services (1)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (1)
- Airlines (4)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (1)
- Communication Equipment (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (6)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$52.58 — |
+1.62
|
$338.66B — | $544.43K — | $51.03 — | $51.91 — | $338.66B — | 21.20 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$416.12 — |
+0.98
|
$334.73B — | $100.00 — | $410.00 — | $410.00 — | $334.73B — | 21.00 | $19.81 — | ||
Deutsche Telekom AG
DTEGY
US
|
$28.35 — |
-5.41
|
$138.34B — | $296.53K — | $26.91 — | $27.33 — | $138.34B — | 13.76 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$28.58 — |
-4.38
|
$138.27B — | $1.00K — | $27.97 — | $28.79 — | $138.27B — | 13.87 | $2.06 — | ||
BNP Paribas SA
BNPQF
US
|
$119.59 — |
+3.58
|
$131.56B — | $700.00 — | $116.10 — | $116.15 — | $131.56B — | 9.89 | $12.08 — | ||
BNP Paribas SA
BNPQY
US
|
$57.53 — |
+0.3
|
$126.58B — | $34.74K — | $57.60 — | $58.42 — | $126.58B — | 9.54 | $6.03 — | ||
Infineon Technologies AG
IFNNY
US
|
$90.93 — |
+1.76
|
$118.16B — | $23.99K — | $92.31 — | $94.07 — | $118.16B — | 96.73 | $0.94 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$89.93 — |
+1.62
|
$116.86B — | $100.00 — | $87.45 — | $87.45 — | $116.86B — | 95.67 | $0.94 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$36.79 — |
+1.27
|
$109.91B — | $2.25K — | $36.86 — | $37.12 — | $109.91B — | 15.58 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$49.57 — |
+0.55
|
$100.84B — | $18.54K — | $49.80 — | $50.36 — | $100.84B — | 12.71 | $3.90 — | ||
|
AXA SA
AXAHF
US
|
$49.07 — |
+1.8
|
$99.82B — | $200.00 — | $50.00 — | $50.25 — | $99.82B — | 12.58 | $3.90 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.82 — |
+1.89
|
$63.87B — | $9.73K — | $18.71 — | $18.95 — | $63.87B — | 12.14 | $1.55 — | ||
ASM
ASMIY
US
|
$1,130.62 — |
+4.33
|
$55.27B — | $553.00 — | $1,139.74 — | $1,157.50 — | $55.27B — | 49.26 | $22.95 — | ||
|
Danone
DANOY
US
|
$16.55 — |
+0.55
|
$53.14B — | $205.22K — | $16.31 — | $16.42 — | $53.14B — | 25.85 | $0.64 — | ||
Anglo American plc
NGLOY
US
|
$24.27 — |
-0.16
|
$52.01B — | $29.73K — | $24.59 — | $24.86 — | $52.01B — | 0 | -$0.52 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$13.07 — |
-1.73
|
$51.36B — | $261.69K — | $13.42 — | $13.76 — | $51.36B — | 0 | -$0.62 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.31 — |
+0.86
|
$50.68B — | $18.05K — | $29.02 — | $29.41 — | $50.68B — | 17.87 | $1.64 — | ||
BASF SE
BASFY
US
|
$13.41 — |
-1.03
|
$47.44B — | $9.45K — | $13.29 — | $13.33 — | $47.44B — | 27.36 | $0.49 — | ||
|
Heineken
HEINY
US
|
$42.27 — |
+0.52
|
$46.99B — | $2.16K — | $41.78 — | $42.27 — | $46.99B — | 22.01 | $1.92 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.22 — |
+1.15
|
$41.98B — | $139.06K — | $13.06 — | $13.17 — | $41.98B — | 10.24 | $1.29 — | ||
Fortescue
FSUGY
US
|
$26.86 — |
+1.51
|
$41.35B — | $12.84K — | $26.31 — | $26.41 — | $41.35B — | 11.05 | $2.43 — | ||
CSL Limited
CSLLY
US
|
$20.12 — |
+0.7
|
$38.54B — | $75.45K — | $19.82 — | $20.08 — | $38.54B — | 13.06 | $1.54 — | ||
|
adidas AG
ADDYY
US
|
$104.09 — |
+0.72
|
$36.92B — | $15.92K — | $101.94 — | $103.18 — | $36.92B — | 23.71 | $4.39 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.23 — |
-0.25
|
$35.47B — | $29.99K — | $39.95 — | $40.28 — | $35.47B — | 14.01 | $2.87 — | ||
|
Experian plc
EXPGY
US
|
$33.71 — |
+1.78
|
$29.96B — | $50.77K — | $33.32 — | $33.93 — | $29.96B — | 20.68 | $1.63 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.63 — |
+0.02
|
$29.85B — | $3.90K — | $83.30 — | $83.84 — | $29.85B — | 24.96 | $3.27 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$52.99 — |
+1.67
|
$29.41B — | $9.15K — | $52.52 — | $53.19 — | $29.41B — | 8.58 | $6.17 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.07 — |
+0.19
|
$28.44B — | $21.89K — | $37.08 — | $37.38 — | $28.44B — | 13.19 | $2.81 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.12 — |
-6.64
|
$28.08B — | $200.00 — | $10.10 — | $10.60 — | $28.08B — | 8.22 | $1.23 — | ||
|
Repsol, S.A.
REPYY
US
|
$24.65 — |
+1.69
|
$26.94B — | $20.99K — | $24.96 — | $25.20 — | $26.94B — | 10.10 | $2.44 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.13 — |
-0.67
|
$24.98B — | $16.75K — | $23.65 — | $24.61 — | $24.98B — | 13.51 | $1.86 — | ||
Bombardier Inc.
BDRBF
US
|
$231.91 — |
+1.35
|
$22.88B — | $2.35K — | $227.53 — | $229.57 — | $22.88B — | 24.43 | $9.49 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$38.70 — |
+1
|
$21.32B — | $1.71K — | $38.17 — | $38.26 — | $21.32B — | 20.05 | $1.93 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$15.46 — |
+0.59
|
$20.16B — | $1.20K — | $15.59 — | $15.72 — | $20.16B — | 15.30 | $1.01 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.35 — |
+0.51
|
$19.99B — | $400.00 — | $37.20 — | $37.36 — | $19.99B — | 39.73 | $0.94 — | ||
Telenor ASA
TELNY
US
|
$14.48 — |
-1.03
|
$19.77B — | $5.49K — | $14.31 — | $14.49 — | $19.77B — | 11.77 | $1.23 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$9.21 — |
+1.88
|
$18.10B — | $3.00K — | $10.80 — | $10.80 — | $18.10B — | 29.70 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.05 — |
+1.34
|
$17.81B — | $23.91K — | $9.02 — | $9.10 — | $17.81B — | 29.19 | $0.31 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.18 — |
+0.63
|
$13.44B — | $24.15K — | $11.17 — | $11.40 — | $13.44B — | 7.55 | $1.48 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.45 — |
-2.08
|
$11.92B — | $860.00 — | $48.81 — | $50.20 — | $11.92B — | 14.20 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.58 — |
-0.96
|
$11.61B — | $1.45K — | $22.39 — | $22.57 — | $11.61B — | 16.36 | $1.38 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.61 — |
+1.34
|
$10.86B — | $9.88K — | $7.90 — | $7.97 — | $10.86B — | 84.56 | $0.09 — | ||
|
Canadian Utilities
CDUAF
US
|
$37.69 — |
+0.51
|
$10.26B — | $23.00 — | $37.58 — | $37.58 — | $10.26B — | 538.42 | $0.07 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.95 — |
+0.3
|
$10.22B — | $21.72K — | $9.84 — | $9.94 — | $10.22B — | 31.09 | $0.32 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.68 — |
-2.55
|
$9.59B — | $10.20K — | $10.39 — | $10.58 — | $9.59B — | 19.41 | $0.55 — | ||
J Sainsbury
JSAIY
US
|
$17.04 — |
+1.43
|
$9.35B — | $2.79K — | $17.01 — | $17.20 — | $9.35B — | 18.12 | $0.94 — | ||
Akbank T.A.S
AKBTY
US
|
$3.29 — |
+3.79
|
$8.55B — | $17.00 — | $3.44 — | $3.47 — | $8.55B — | 6.32 | $0.52 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.56 — |
-1.54
|
$8.45B — | $657.00 — | $2.55 — | $2.65 — | $8.45B — | 6.91 | $0.37 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.57 — |
+1.25
|
$8.34B — | $6.94K — | $10.60 — | $10.63 — | $8.34B — | 11.87 | $0.89 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.33 — |
+4.56
|
$8.03B — | $2.75K — | $7.15 — | $7.75 — | $8.03B — | 18.32 | $0.40 — | ||
|
G Mining Ventures
GMINF
US
|
$28.86 — |
+1.85
|
$6.86B — | $599.00 — | $28.00 — | $29.25 — | $6.86B — | 19.49 | $1.48 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.71 — |
+0.39
|
$6.38B — | $6.85K — | $7.53 — | $7.57 — | $6.38B — | 21.41 | $0.36 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.40 — |
0
|
$5.72B — | $33.23K — | $18.22 — | $18.41 — | $5.72B — | 9.68 | $1.90 — | ||
|
ATCO
ACLLF
US
|
$52.50 — |
+0.44
|
$5.30B — | $100.00 — | $52.59 — | $52.59 — | $5.30B — | 53.57 | $0.98 — | ||
|
Artemis Gold
ARGTF
US
|
$21.78 — |
-1.4
|
$5.08B — | $800.00 — | $21.75 — | $22.00 — | $5.08B — | 15.89 | $1.37 — | ||
Discovery Silver
DSVSF
US
|
$6.12 — |
+3.27
|
$4.96B — | $79.62K — | $5.89 — | $6.54 — | $4.96B — | 22.66 | $0.27 — | ||
Air Canada
ACDVF
US
|
$17.25 — |
-0.81
|
$4.95B — | $660.00 — | $16.87 — | $17.32 — | $4.95B — | 10.14 | $1.70 — | ||
Montage Gold
MAUTF
US
|
$11.23 — |
-0.2
|
$4.53B — | $5.05K — | $11.04 — | $11.50 — | $4.53B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.75 — |
+0.38
|
$3.86B — | $4.05K — | $15.45 — | $15.75 — | $3.86B — | 12.20 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.26 — |
-1.09
|
$3.74B — | $810.00 — | $17.16 — | $17.59 — | $3.74B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$39.61 — |
-1.52
|
$3.70B — | $1.02K — | $39.27 — | $39.95 — | $3.70B — | 6.34 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.38 — |
+2.08
|
$3.28B — | $200.00 — | $6.23 — | $6.23 — | $3.28B — | 16.35 | $0.39 — | ||
|
Paladin Energy
PALAF
US
|
$6.50 — |
-3.56
|
$2.92B — | $12.38K — | $6.33 — | $6.87 — | $2.92B — | 0 | -$0.11 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
TGS ASA
TGSGY
US
|
$13.25 — |
+0.3
|
$2.60B — | $2.17K — | $13.00 — | $13.12 — | $2.60B — | 0 | -$0.01 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.10 — |
-1.78
|
$2.54B — | $15.98K — | $16.77 — | $17.31 — | $2.54B — | 9.04 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$44.57 — |
+3.15
|
$2.48B — | $7.20K — | $44.35 — | $45.00 — | $2.48B — | 10.10 | $4.41 — | ||
Trulieve Cannabis
TCNNF
US
|
$9.24 — |
+2.78
|
$1.78B — | $420.59K — | $11.23 — | $13.28 — | $1.78B — | 0 | -$0.38 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.60 — |
+1.65
|
$1.71B — | $4.23K — | $6.51 — | $6.70 — | $1.71B — | 0 | -$0.03 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.01 — |
-11.99
|
$1.69B — | $1.60K — | $11.50 — | $11.95 — | $1.69B — | 0 | -$0.05 — | ||
Green Thumb Industries
GTBIF
US
|
$7.64 — |
+2.28
|
$1.67B — | $107.71K — | $7.50 — | $7.91 — | $1.67B — | 14.98 | $0.51 — | ||
AbraSilver Resource
ABBRF
US
|
$9.96 — |
-2.45
|
$1.60B — | $15.78K — | $9.90 — | $10.41 — | $1.60B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.74 — |
+1.48
|
$1.53B — | $1.50K — | $2.75 — | $2.75 — | $1.53B — | 11.91 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$0.97 — |
-4.9
|
$1.33B — | $121.22K — | $0.96 — | $1.00 — | $1.33B — | 16.16 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.45 — |
-2.89
|
$1.32B — | $25.00 — | $4.75 — | $4.75 — | $1.32B — | 6.84 | $0.65 — | ||
|
Faraday Copper
CPPKF
US
|
$4.09 — |
+2.66
|
$1.19B — | $123.00 — | $4.23 — | $4.59 — | $1.19B — | 0 | -$0.08 — | ||
Neo Performance Materials
NOPMF
US
|
$25.39 — |
-1.21
|
$1.17B — | $1.26K — | $25.59 — | $26.56 — | $1.17B — | 0 | -$0.24 — | ||
Orezone Gold
ORZCF
US
|
$1.63 — |
0
|
$1.09B — | $29.30K — | $1.60 — | $1.63 — | $1.09B — | 11.64 | $0.14 — | ||
|
Glass House Brands
GLASF
US
|
$12.34 — |
+1.06
|
$1.05B — | $96.32K — | $12.17 — | $12.57 — | $1.05B — | 0 | -$0.60 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.21 — |
-1.41
|
$1.05B — | $100.00 — | $18.20 — | $18.20 — | $1.05B — | 0 | -$0.59 — | ||
|
Silex Systems
SILXF
US
|
$3.73 — |
+1.91
|
$1.04B — | $775.00 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.12 — | ||
Rio2
RIOFF
US
|
$1.80 — |
+0.56
|
$982.96M — | $24.15K — | $1.80 — | $1.91 — | $982.96M — | 179.90 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.25 — |
0
|
$975.26M — | $38.89K — | $2.20 — | $2.26 — | $975.26M — | 20.45 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
+2.13
|
$917.74M — | $2.80K — | $1.28 — | $1.28 — | $917.74M — | 0 | -$0.11 — | ||
Abaxx
ABXXF
US
|
$21.18 — |
+2.42
|
$815.89M — | $24.83K — | $19.83 — | $21.81 — | $815.89M — | 0 | -$1.13 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.87 — |
-1.3
|
$719.60M — | $5.80K — | $4.08 — | $4.11 — | $719.60M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.23 — |
-0.94
|
$684.40M — | $13.39K — | $4.20 — | $4.36 — | $684.40M — | 15.10 | $0.28 — | ||
Gold Reserve
GDRZF
US
|
$4.54 — |
-0.22
|
$671.33M — | $20.81K — | $4.47 — | $4.60 — | $671.33M — | 0 | -$0.29 — | ||
|
Pason Systems
PSYTF
US
|
$8.62 — |
-0.12
|
$668.42M — | $371.00 — | $8.67 — | $8.69 — | $668.42M — | 20.52 | $0.42 — | ||
American Business Bank
AMBZ
US
|
$73.00 — |
0
|
$649.71M — | $495.00 — | $72.70 — | $73.00 — | $649.71M — | 11.55 | $6.32 — | ||
Troilus Mining
CHXMF
US
|
$1.16 — |
-3.33
|
$642.93M — | $1.70K — | $1.16 — | $1.16 — | $642.93M — | 0 | -$0.11 — | ||
|
First Mining Gold
FFMGF
US
|
$0.46 — |
-2.53
|
$640.88M — | $171.82K — | $0.44 — | $0.46 — | $640.88M — | 0 | -$0.04 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.93 — |
+3.21
|
$640.87M — | $56.41K — | $1.93 — | $2.01 — | $640.87M — | 0 | -$0.05 — | ||
Andean Precious Metals
ANPMF
US
|
$4.10 — |
+2.76
|
$617.51M — | $2.03K — | $3.99 — | $4.23 — | $617.51M — | 4.09 | $1.00 — | ||
|
OTC Markets
OTCM
US
|
$51.20 — |
+0.39
|
$616.61M — | $1.39K — | $51.27 — | $51.90 — | $616.61M — | 19.17 | $2.67 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.03 — |
-1.17
|
$566.27M — | $875.00 — | $2.02 — | $2.06 — | $566.27M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+0.96
|
$556.92M — | $39.87K — | $1.02 — | $1.05 — | $556.92M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.13 — |
-2.16
|
$548.63M — | $800.00 — | $1.13 — | $1.13 — | $548.63M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.34 — |
+2.56
|
$531.65M — | $12.47K — | $2.24 — | $2.48 — | $531.65M — | 0 | -$0.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||