Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Total marketcap
$151.34B
Total volume
BTC 61.34%   •   ETH 7.15%
Dominance

Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCQX (497)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.09 —
+0.23
$253.33B — $160.27K — $38.88 — $39.24 — $253.33B — 24.74 $1.58 —
Deutsche Telekom AG  DTEGY $37.26 —
+1.25
$182.59B — $26.8K — $36.55 — $37.54 — $182.59B — 14.38 $2.59 —
Deutsche Telekom AG  DTEGF $35.87 —
0
$177.3B — $275 — $38 — $38 — $177.3B — 13.84 $2.59 —
AXA SA  AXAHY $45.83 —
-0.39
$99.71B — $12.89K — $45.6 — $46.19 — $99.71B — 12.38 $3.7 —
Zurich Insurance Group AG  ZURVY $34.18 —
-1.01
$98.05B — $2.46K — $34.18 — $34.41 — $98.05B — 17.00 $2.01 —
BNP Paribas SA  BNPQY $41.85 —
+1.58
$94.54B — $24.55K — $41.83 — $42.39 — $94.54B — 7.67 $5.45 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
CSL Limited  CSLLY $76.42 —
-0.03
$74.01B — $1.55K — $76.42 — $77.12 — $74.01B — 27.99 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.71 —
-1.92
$55.32B — $6.66K — $31.49 — $32.73 — $55.32B — 20.45 $1.55 —
Danone  DANOY $16.85 —
+0.36
$54.16B — $13.77K — $16.74 — $16.89 — $54.16B — 23.73 $0.71 —
Heineken  HEINY $44.27 —
-2.01
$49.93B — $364 — $44.27 — $44.63 — $49.93B — 44.71 $0.99 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$46.43B — $200 — $13.25 — $13.3 — $46.43B — 8.22 $1.61 —
Nordea Bank Abp  NRDBY $13.32 —
+0.53
$46.21B — $26.63K — $13.28 — $13.35 — $46.21B — 8.27 $1.61 —
BASF SE  BASFY $12.45 —
+0.08
$44.45B — $15.63K — $12.45 — $12.64 — $44.45B — 30.36 $0.41 —
adidas AG  ADDYY $122 —
+3.69
$43.57B — $1.67K — $118.7 — $122 — $43.57B — 50.62 $2.41 —
Experian plc  EXPGY $47.61 —
+0.8
$43.5B — $9.5K — $47.5 — $48.16 — $43.5B — 37.19 $1.28 —
Infineon Technologies AG  IFNNF $32.14 —
+5.72
$41.76B — $222 — $32 — $32.14 — $41.76B — 26.34 $1.22 —
Infineon Technologies AG  IFNNY $31.43 —
+2.54
$40.83B — $29.22K — $31.22 — $32.16 — $40.83B — 25.76 $1.22 —
Koninklijke Ahold Delhaize  ADRNY $40.57 —
-0.27
$37.04B — $3.29K — $40.3 — $40.57 — $37.04B — 18.86 $2.15 —
Anglo American plc  NGLOY $13.8 —
+1.1
$33.46B — $26.15K — $13.8 — $14.4 — $33.46B — 0 -$1.26 —
Imperial Brands  IMBBF $40.08 —
+0.2
$32.99B — $2K — $40 — $40 — $32.99B — 10.12 $3.96 —
Imperial Brands PLC  IMBBY $40.03 —
+0.07
$32.95B — $6.63K — $39.48 — $40.03 — $32.95B — 10.10 $3.96 —
Fortescue  FSUGY $19.66 —
+0.56
$30.27B — $7.32K — $19.64 — $19.84 — $30.27B — 7.77 $2.53 —
Fortescue Ltd  FSUMF $9.75 —
+3.94
$30.02B — $300 — $9.75 — $9.75 — $30.02B — 7.73 $1.26 —
Publicis Groupe S.A.  PUBGY $24.64 —
+0.65
$24.74B — $9.81K — $24.64 — $25.14 — $24.74B — 13.17 $1.87 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.28 —
+6.12
$23.78B — $3.44K — $41.27 — $42.28 — $23.78B — 8.42 $5.02 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.52B — $100 — $7.95 — $7.95 — $22.52B — 7.96 $1 —
ASM  ASMIY $456 —
+2.47
$22.42B — $155 — $456 — $476.31 — $22.42B — 28.80 $15.83 —
Heineken Holding N.V.  HKHHY $38.78 —
-0.03
$21.9B — $747 — $38.75 — $39.3 — $21.9B — 38.78 $1 —
Telenor ASA  TELNY $14.17 —
-3.61
$19.37B — $12 — $14.17 — $14.17 — $19.37B — 11.07 $1.28 —
Techtronic Industries Company Limited  TTNDY $51.08 —
+3.53
$18.71B — $1.94K — $51.02 — $51.38 — $18.71B — 16.74 $3.05 —
JBS  JBSAY $16.65 —
+6.32
$18.47B — $90.09K — $16.22 — $16.72 — $18.47B — 10.40 $1.6 —
Repsol, S.A.  REPYY $11.8 —
+0.68
$13.69B — $20.4K — $11.74 — $11.89 — $13.69B — 7.23 $1.63 —
Ivanhoe Mines  IVPAF $9.07 —
+4.49
$12.27B — $8.68K — $9 — $9.2 — $12.27B — 53.35 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
-2.93
$11.13B — $1.32K — $2.65 — $2.74 — $11.13B — 4.64 $0.57 —
Marks and Spencer Group plc  MAKSY $10.72 —
-4.11
$10.85B — $38.34K — $10.55 — $10.8 — $10.85B — 16.75 $0.64 —
Akzo Nobel N.V.  AKZOY $20.94 —
+6.08
$10.73B — $22.63K — $20.81 — $21.3 — $10.73B — 17.44 $1.2 —
Norsk Hydro ASA  NHYDY $5.29 —
+3.32
$10.48B — $4.34K — $5.29 — $5.51 — $10.48B — 19.59 $0.27 —
Norsk Hydro ASA  NHYKF $5.22 —
0
$10.31B — $100 — $6.3 — $6.3 — $10.31B — 19.33 $0.27 —
Deutsche Lufthansa AG  DLAKY $7.3 —
+3.11
$8.75B — $18.98K — $7.3 — $7.32 — $8.75B — 5.53 $1.32 —
J Sainsbury  JSAIY $13.77 —
-2.27
$7.97B — $1.13K — $13.58 — $13.78 — $7.97B — 14.64 $0.94 —
Localiza Rent a Car S.A.  LZRFY $7.15 —
+2.44
$7.53B — $1.01K — $7.15 — $7.3 — $7.53B — 24.65 $0.29 —
Stora Enso Oyj  SEOAY $8.96 —
+2.4
$7.4B — $90 — $8.95 — $9.02 — $7.4B — 0 -$0.19 —
Piraeus Financial Holdings S.A.  BPIRY $5.66 —
+1.98
$7.22B — $1.08K — $5.43 — $5.66 — $7.22B — 5.77 $0.98 —
Akbank T.A.S  AKBTY $2.76 —
0
$7.19B — $800 — $2.76 — $2.76 — $7.19B — 6.41 $0.43 —
Endeavour Mining  EDVMF $27.5 —
-5.17
$6.63B — $25.18K — $27 — $28.29 — $6.63B — 0 -$1.2 —
Kingfisher plc  KGFHY $7.14 —
-1.65
$6.32B — $20.78K — $7.07 — $7.19 — $6.32B — 27.46 $0.26 —
Bombardier Inc.  BDRBF $64 —
+5.11
$6.3B — $5.1K — $62.6 — $64 — $6.3B — 18.82 $3.4 —
Impala Platinum Holdings Limited  IMPUY $6.35 —
+0.95
$6.03B — $16.63K — $6.28 — $6.5 — $6.03B — 0 -$1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
+3.57
$4.64B — $2.5K — $1.45 — $1.45 — $4.64B — 4.53 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.17 —
+2.24
$3.82B — $61.8K — $13.84 — $14.2 — $3.82B — 0 -$4.61 —
Air Canada  ACDVF $10.18 —
+0.99
$3.47B — $3.35K — $10.18 — $10.33 — $3.47B — 2.98 $3.41 —
G Mining Ventures  GMINF $13.67 —
-5.72
$3.09B — $5.25K — $13.38 — $14.12 — $3.09B — 36.94 $0.37 —
OceanaGold  OCANF $3.57 —
-4.03
$2.52B — $7.6K — $3.55 — $3.62 — $2.52B — 13.73 $0.26 —
K92 Mining  KNTNF $9.16 —
-0.76
$2.2B — $13.51K — $8.81 — $9.23 — $2.2B — 19.91 $0.46 —
Hochschild Mining  HCHDF $3.64 —
-11.65
$1.95B — $7.97K — $3.55 — $3.7 — $1.95B — 19.15 $0.19 —
Calibre Mining  CXBMF $2.24 —
-1.75
$1.93B — $32.03K — $2.18 — $2.25 — $1.93B — 56.00 $0.04 —
Wesdome Gold Mines  WDOFF $12.33 —
-1.6
$1.85B — $21.76K — $12.13 — $12.5 — $1.85B — 18.96 $0.65 —
NGEx Minerals  NGXXF $8.43 —
-4.8
$1.74B — $300 — $8.13 — $8.85 — $1.74B — 0 -$0.24 —
TGS ASA  TGSGY $7.66 —
0
$1.5B — $420 — $7.25 — $7.37 — $1.5B — 13.43 $0.57 —
Champion Iron  CIAFF $2.76 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.23 $0.17 —
Green Thumb Industries  GTBIF $5.35 —
-0.19
$1.27B — $29.33K — $5.29 — $5.48 — $1.27B — 17.83 $0.3 —
Paladin Energy  PALAF $3.18 —
+20
$1.27B — $15.81K — $2.89 — $3.26 — $1.27B — 0 -$0.04 —
Foran Mining  FMCXF $2.42 —
+0.41
$1.01B — $9.7K — $2.41 — $2.41 — $1.01B — 0 -$0.04 —
Adriatic Metals  ADMLF $2.67 —
+2.69
$940.74M — $24.54K — $2.66 — $2.8 — $940.74M — 0 -$0.2 —
Montage Gold  MAUTF $2.66 —
-1.85
$934.63M — $400 — $2.66 — $2.66 — $934.63M — 0 -$0.14 —
Altius Minerals  ATUSF $19 —
+2.76
$879.72M — $8.12K — $18.52 — $19.16 — $879.72M — 12.41 $1.53 —
Converge Technology  CTSDF $4.32 —
+2.37
$814.78M — $1K — $4.32 — $4.32 — $814.78M — 0 -$0.65 —
Rupert Resources  RUPRF $3.33 —
-2.35
$779.35M — $4.7K — $3.27 — $3.41 — $779.35M — 0 -$0.02 —
Discovery Silver  DSVSF $1.88 —
-2.59
$757.35M — $99.23K — $1.78 — $1.92 — $757.35M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $3.91 —
+0.26
$748.19M — $48.21K — $3.85 — $3.99 — $748.19M — 0 -$0.79 —
Boss Energy Limited  BQSSF $1.69 —
+5.63
$701.22M — $100 — $1.69 — $1.69 — $701.22M — 0 -$0.04 —
Pason Systems  PSYTF $8.15 —
+1.75
$653.38M — $966 — $8.15 — $8.15 — $653.38M — 7.40 $1.1 —
Curaleaf  CURLF $0.8699 —
-0.79
$649.41M — $25.56K — $0.8699 — $0.9599 — $649.41M — 0 -$0.31 —
Grayscale Digital Large Cap Fund LLC  GDLC $37.25 —
+0.4
$591.06M — $20.95K — $36.95 — $38.55 — $591.06M — 0 $0 —
Pantheon Resources  PTHRF $0.4799 —
+3.27
$576.79M — $102.28K — $0.4699 — $0.4799 — $576.79M — 0 -$0.01 —
Deep Yellow  DYLLF $0.5899 —
+6.54
$573.82M — $2K — $0.5899 — $0.5899 — $573.82M — 0 $0 —
G2 Goldfields  GUYGF $2.34 —
-2.5
$563.76M — $6.2K — $2.33 — $2.35 — $563.76M — 0 -$0.03 —
GBank Financial  GBFH $38 —
+0.64
$542.39M — $8.04K — $37.76 — $39 — $542.39M — 29.92 $1.27 —
Artis Real Estate Investment Trust  ARESF $5.03 —
0
$505.53M — $500 — $5 — $5 — $505.53M — 0 -$0.41 —
Almonty Industries  ALMTF $1.77 —
-4.32
$498.76M — $23.62K — $1.77 — $1.83 — $498.76M — 0 -$0.04 —
GoGold Resources  GLGDF $1.26 —
+4.13
$478.37M — $10.7K — $1.2 — $1.26 — $478.37M — 0 $0 —
Orezone Gold  ORZCF $0.8599 —
-1.72
$450M — $4.4K — $0.8499 — $0.8599 — $450M — 6.57 $0.13 —
West Coast Community Bancorp  SCZC $38.94 —
+1.41
$411.07M — $2.3K — $38.4 — $38.99 — $411.07M — 9.49 $4.1 —
Glass House Brands  GLASF $5.05 —
+1.61
$399.76M — $17.14K — $4.97 — $5.18 — $399.76M — 0 -$0.21 —
Vitalhub  VHIBF $7.08 —
0
$399.09M — $800 — $7.18 — $7.18 — $399.09M — 177.00 $0.04 —
BrainChip  BRCHF $0.19 —
+3.57
$395.77M — $68.31K — $0.1799 — $0.19 — $395.77M — 0 -$0.01 —
Silex Systems  SILXF $1.66 —
+0.61
$395.25M — $4.6K — $1.65 — $1.65 — $395.25M — 0 -$0.08 —
American Business Bank  AMBZ $41.25 —
+0.61
$375.48M — $1.35K — $41.14 — $41.26 — $375.48M — 9.08 $4.54 —
PetroTal  PTALF $0.4099 —
+1.68
$371.23M — $7.91K — $0.4 — $0.4099 — $371.23M — 3.37 $0.12 —
Freegold Ventures  FGOVF $0.6899 —
-5.07
$366.07M — $17.6K — $0.6899 — $0.7099 — $366.07M — 0 $0 —
AbraSilver Resource  ABBRF $2.12 —
+5.47
$324.52M — $51.3K — $1.99 — $2.12 — $324.52M — 0 -$0.15 —
NewLake Capital Partners  NLCP $14.45 —
+1.76
$302.1M — $1.04K — $14.22 — $14.52 — $302.1M — 11.37 $1.27 —
NanoXplore  NNXPF $1.73 —
+0.41
$294.77M — $3.1K — $1.7 — $1.72 — $294.77M — 0 -$0.04 —
Rio2  RIOFF $0.66 —
+0.1
$278.56M — $48.13K — $0.63 — $0.66 — $278.56M — 0 $0 —
Orogen Royalties  OGNRF $1.33 —
-1.48
$268.19M — $331.75K — $1.31 — $1.36 — $268.19M — 0 $0 —
Dogwood State Bank  DSBX $14 —
+1.45
$265.67M — $800 — $14 — $14.01 — $265.67M — 93.33 $0.15 —
Patriot Battery Metals  PMETF $1.68 —
+5
$264.01M — $19.5K — $1.67 — $1.74 — $264.01M — 0 -$0.03 —
Mako Mining  MAKOF $3.29 —
-2.08
$261.38M — $19.24K — $3.29 — $3.36 — $261.38M — 12.65 $0.26 —
Elemental Altus Royalties  ELEMF $1.05 —
0
$258.22M — $41.7K — $1.05 — $1.07 — $258.22M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here