$3.37T
Total marketcap
$156.38B
Total volume
BTC 62.15%   •   ETH 8.67%
Dominance

Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCQX (485)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $311.59 —
+0.28
$255.44B — $2 — $311.76 — $311.76 — $255.44B — 24.74 $12.59 —
Roche Holding AG  RHHBY $40.04 —
+2.14
$255.44B — $290.99K — $39.54 — $40.11 — $255.44B — 25.50 $1.57 —
Deutsche Telekom AG  DTEGY $36.13 —
+2.79
$177.05B — $16.05K — $35.37 — $36.1 — $177.05B — 12.81 $2.82 —
Deutsche Telekom AG  DTEGF $35.83 —
+3.41
$175.58B — $100 — $35 — $35 — $175.58B — 12.70 $2.82 —
AXA SA  AXAHY $48.65 —
-0.78
$106.69B — $629 — $47.92 — $48.65 — $106.69B — 13.00 $3.74 —
AXA SA  AXAHF $48 —
-2.24
$106.69B — $457 — $48.7 — $49.24 — $106.69B — 12.83 $3.74 —
Zurich Insurance Group AG  ZURVY $34.22 —
+1.15
$97.38B — $4.28K — $33.85 — $34.22 — $97.38B — 17.02 $2.01 —
BNP Paribas SA  BNPQF $85.95 —
0
$97.13B — $500 — $89 — $89 — $97.13B — 7.85 $10.94 —
BNP Paribas SA  BNPQY $42.82 —
+0.38
$96.78B — $12.38K — $42.03 — $42.67 — $96.78B — 7.82 $5.47 —
CSL Limited  CSLLY $78.39 —
+0.69
$75.91B — $5.22K — $76.26 — $77.37 — $75.91B — 28.71 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.96 —
+0.16
$55.67B — $28.21K — $31.55 — $31.96 — $55.67B — 20.22 $1.58 —
Danone  DANOY $16.63 —
+0.91
$53.49B — $54.67K — $16.4 — $16.62 — $53.49B — 23.09 $0.72 —
Infineon Technologies AG  IFNNY $40.37 —
+3.04
$52.46B — $29.42K — $39.48 — $40.31 — $52.46B — 37.03 $1.09 —
Infineon Technologies AG  IFNNF $39.71 —
-0.48
$51.6B — $478 — $42 — $42 — $51.6B — 36.10 $1.1 —
Heineken  HEINY $43.68 —
+1.65
$49.17B — $2.99K — $43.16 — $44.1 — $49.17B — 43.67 $1 —
Nordea Bank Abp  NRDBY $14.14 —
-1.12
$48.9B — $14.29K — $13.97 — $14.18 — $48.9B — 8.72 $1.62 —
Nordea Bank Abp  NBNKF $14.05 —
0
$48.59B — $51.83K — $14.4 — $14.4 — $48.59B — 8.67 $1.62 —
Experian plc  EXPGY $52.2 —
+3.16
$47.74B — $6.28K — $51.11 — $52.2 — $47.74B — 41.42 $1.26 —
BASF SE  BASFY $12 —
+1.18
$42.84B — $9.16K — $11.78 — $11.96 — $42.84B — 50.00 $0.24 —
adidas AG  ADDYY $114.56 —
+2.23
$40.91B — $2.06K — $112.94 — $114.53 — $40.91B — 34.71 $3.3 —
Koninklijke Ahold Delhaize  ADRNY $41.79 —
+1.7
$38.15B — $3.05K — $41.42 — $41.81 — $38.15B — 18.65 $2.24 —
Imperial Brands PLC  IMBBY $39.67 —
+0.05
$32.45B — $14.48K — $39.38 — $39.71 — $32.45B — 9.84 $4.03 —
Bayer Aktiengesellschaft  BAYRY $7.63 —
-0.65
$30.18B — $47.57K — $7.5 — $7.64 — $30.18B — 0 -$0.96 —
Fortescue Ltd  FSUMF $9.65 —
-2.03
$29.71B — $3.1K — $9.5 — $9.9 — $29.71B — 7.59 $1.27 —
ASM  ASMIY $605.64 —
+2.98
$29.69B — $229 — $592.13 — $605.96 — $29.69B — 53.78 $11.26 —
Fortescue  FSUGY $18.96 —
+0.32
$29.19B — $45.55K — $18.66 — $18.96 — $29.19B — 7.49 $2.53 —
Publicis Groupe S.A.  PUBGY $27.09 —
-0.62
$27.05B — $685 — $26.76 — $27.02 — $27.05B — 14.33 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.8 —
+3.17
$24.95B — $34.42K — $8.41 — $9.11 — $24.95B — 8.54 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.6 —
-1.36
$24.95B — $5.36K — $43.07 — $44.08 — $24.95B — 8.48 $5.14 —
Heineken Holding N.V.  HKHHY $37.74 —
+0.72
$21.27B — $1.27K — $37.37 — $37.78 — $21.27B — 37.36 $1.01 —
Telenor ASA  TELNY $15.37 —
-0.19
$21.03B — $55 — $15.26 — $15.31 — $21.03B — 23.28 $0.66 —
Techtronic Industries Company Limited  TTNDY $53.49 —
-0.48
$19.59B — $3.11K — $53.2 — $53.5 — $19.59B — 17.53 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.27 —
-1.78
$17.49B — $1.03K — $13.24 — $13.38 — $17.49B — 14.26 $0.93 —
Repsol, S.A.  REPYY $14.46 —
-2.17
$16.86B — $5.69K — $14.46 — $14.8 — $16.86B — 13.38 $1.08 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.9 —
0
$12.18B — $400 — $2.9 — $2.9 — $12.18B — 5.08 $0.57 —
Akzo Nobel N.V.  AKZOY $22.48 —
+1.86
$11.53B — $2.63K — $22.09 — $22.48 — $11.53B — 21.40 $1.05 —
Norsk Hydro ASA  NHYDY $5.51 —
+0.18
$10.82B — $8.58K — $5.44 — $5.49 — $10.82B — 11.72 $0.47 —
Norsk Hydro ASA  NHYKF $5.47 —
0
$10.75B — $20 — $5.7 — $5.7 — $10.75B — 11.63 $0.47 —
Ivanhoe Mines  IVPAF $7.39 —
+0.96
$10B — $20.18K — $7.3 — $7.49 — $10B — 23.09 $0.32 —
Marks and Spencer Group plc  MAKSY $9.86 —
-0.5
$9.94B — $2.43K — $9.68 — $9.79 — $9.94B — 25.94 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.92 —
+1.02
$9.49B — $51.55K — $7.72 — $7.92 — $9.49B — 6.65 $1.19 —
J Sainsbury  JSAIY $16 —
+1.72
$9.09B — $4 — $15.8 — $15.8 — $9.09B — 16.84 $0.95 —
Stora Enso Oyj  SEOAY $10.91 —
-3.11
$8.55B — $200 — $10.85 — $10.85 — $8.55B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.61 —
-2.37
$8.31B — $36 — $7.64 — $7.66 — $8.31B — 23.04 $0.33 —
Piraeus Financial Holdings S.A.  BPIRY $6.2 —
-0.29
$8.03B — $1.19K — $6 — $6.45 — $8.03B — 5.96 $1.04 —
Bombardier Inc.  BDRBF $81.22 —
+0.77
$7.97B — $920 — $80.37 — $81.04 — $7.97B — 29.53 $2.75 —
Impala Platinum Holdings Limited  IMPUY $8.6 —
+7.37
$7.71B — $50.09K — $8.05 — $8.65 — $7.71B — 0 -$1.06 —
Akbank T.A.S  AKBTY $2.88 —
-1.03
$7.58B — $1.16K — $2.96 — $2.96 — $7.58B — 6.85 $0.42 —
Endeavour Mining  EDVMF $31.24 —
+2.29
$7.54B — $1.3K — $31.17 — $31.49 — $7.54B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.36 —
+0.27
$6.51B — $19.46K — $7.29 — $7.34 — $6.51B — 27.25 $0.27 —
Canadian Utilities  CDUAF $27.55 —
+1.18
$5.65B — $1.69K — $27.23 — $27.26 — $5.65B — 25.99 $1.06 —
Sprott Physical Uranium Trust Fund  SRUUF $18.3 —
+1.95
$4.94B — $95.21K — $17.95 — $18.3 — $4.94B — 0 -$4.61 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
-0.63
$4.69B — $100 — $1.55 — $1.55 — $4.69B — 4.51 $0.35 —
Air Canada  ACDVF $13.87 —
+4.48
$4.5B — $5.73K — $13 — $13.81 — $4.5B — 4.18 $3.31 —
Artemis Gold  ARGTF $18.65 —
-0.12
$4.23B — $8.03K — $18.36 — $18.8 — $4.23B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.58 —
-0.1
$3.43B — $224 — $9.29 — $9.63 — $3.43B — 958.00 $0.01 —
G Mining Ventures  GMINF $13.12 —
+1.39
$2.97B — $1.23K — $13.06 — $13.28 — $2.97B — 25.23 $0.52 —
K92 Mining  KNTNF $11.58 —
+0.78
$2.79B — $1.24K — $11.51 — $11.6 — $2.79B — 15.64 $0.74 —
Torex Gold Resources  TORXF $32.15 —
+1.55
$2.77B — $6.31K — $31.98 — $32.71 — $2.77B — 21.43 $1.5 —
NGEx Minerals  NGXXF $11.01 —
+1.78
$2.28B — $1.27K — $10.74 — $11.1 — $2.28B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $14.13 —
+1
$2.12B — $23.5K — $14.13 — $14.37 — $2.12B — 15.70 $0.9 —
Paladin Energy  PALAF $4.89 —
+4.04
$1.95B — $9.38K — $4.7 — $4.81 — $1.95B — 0 -$0.04 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
Discovery Silver  DSVSF $2.33 —
-2.1
$1.87B — $84.36K — $2.3 — $2.43 — $1.87B — 0 -$0.05 —
TGS ASA  TGSGY $9.28 —
-3.93
$1.82B — $157.21K — $8.77 — $10.12 — $1.82B — 12.37 $0.75 —
Hochschild Mining  HCHDF $3.39 —
+3.99
$1.74B — $10K — $3.33 — $3.33 — $1.74B — 17.84 $0.19 —
Yellow Cake  YLLXF $7.25 —
+1.38
$1.57B — $1K — $7.2 — $7.25 — $1.57B — 9.17 $0.79 —
Champion Iron  CIAFF $2.6 —
+1.56
$1.35B — $500 — $2.6 — $2.6 — $1.35B — 12.99 $0.2 —
Adriatic Metals  ADMLF $3.25 —
-4.47
$1.23B — $2.1K — $3.25 — $3.5 — $1.23B — 0 -$0.25 —
Foran Mining  FMCXF $2.37 —
+1.72
$1.22B — $38.3K — $2.33 — $2.38 — $1.22B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.87 —
-0.93
$1.19B — $44 — $2.9 — $2.9 — $1.19B — 0 -$0.04 —
Montage Gold  MAUTF $3.2 —
-2.62
$1.14B — $4.5K — $3.23 — $3.29 — $1.14B — 0 -$0.22 —
Green Thumb Industries  GTBIF $4.81 —
-2.24
$1.14B — $59.06K — $4.81 — $4.93 — $1.14B — 22.90 $0.21 —
Deep Yellow  DYLLF $1.05 —
-1.41
$1.05B — $7.3K — $1.04 — $1.06 — $1.05B — 0 $0 —
Altius Minerals  ATUSF $19.71 —
+0.77
$912.6M — $6.36K — $19.6 — $19.62 — $912.6M — 12.63 $1.56 —
Rupert Resources  RUPRF $3.84 —
+3.7
$901.17M — $5.7K — $3.69 — $3.81 — $901.17M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.38 —
+2.6
$720.06M — $43.4K — $43.26 — $45.49 — $720.06M — 0 $0 —
Pason Systems  PSYTF $8.99 —
-5.07
$709.32M — $960 — $9.15 — $9.17 — $709.32M — 13.62 $0.66 —
Almonty Industries  ALMTF $2.33 —
+2.42
$673.22M — $15.25K — $2.31 — $2.38 — $673.22M — 0 -$0.12 —
Trulieve Cannabis  TCNNF $3.27 —
-5.11
$650.78M — $277.54K — $3.25 — $3.47 — $650.78M — 0 -$0.79 —
Silex Systems  SILXF $2.56 —
-0.78
$609.55M — $100 — $2.58 — $2.58 — $609.55M — 0 -$0.08 —
GoGold Resources  GLGDF $1.59 —
+1.27
$604.92M — $50.47K — $1.55 — $1.6 — $604.92M — 159.00 $0.01 —
Curaleaf  CURLF $0.78 —
-3.13
$590.07M — $67.7K — $0.77 — $0.8 — $590.07M — 0 -$0.33 —
AbraSilver Resource  ABBRF $3.46 —
+3.81
$527.82M — $19.32K — $3.34 — $3.46 — $527.82M — 0 -$0.19 —
G2 Goldfields  GUYGF $2.11 —
-2.27
$506.71M — $35.94K — $2.1 — $2.17 — $506.71M — 0 -$0.03 —
Freegold Ventures  FGOVF $0.9399 —
+10.59
$500.43M — $148.12K — $0.8599 — $0.9899 — $500.43M — 0 $0 —
FineMark  FNBT $40.55 —
+0.8
$497.2M — $62.83K — $40.16 — $40.6 — $497.2M — 168.95 $0.24 —
Orezone Gold  ORZCF $0.91 —
+1.11
$482.95M — $12.37K — $0.88 — $0.93 — $482.95M — 7.00 $0.13 —
PetroTal  PTALF $0.5 —
0
$457.49M — $210.26K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
Vitalhub  VHIBF $8.03 —
-0.12
$449.48M — $200 — $8.03 — $8.06 — $449.48M — 267.66 $0.03 —
Pantheon Resources  PTHRF $0.3699 —
+2.08
$425.67M — $20.63K — $0.3699 — $0.3699 — $425.67M — 0 -$0.01 —
Rio2  RIOFF $0.9699 —
+4.52
$415.11M — $21.5K — $0.92 — $0.9699 — $415.11M — 97.20 $0.01 —
Bannerman Energy  BNNLF $2.18 —
-1.8
$405.76M — $1.13K — $2.17 — $2.25 — $405.76M — 0 -$0.03 —
Neo Performance Materials  NOPMF $9.32 —
+1.9
$389.9M — $11.6K — $9.12 — $9.42 — $389.9M — 0 -$0.37 —
American Business Bank  AMBZ $42.45 —
-0.33
$384.86M — $8.04K — $42.3 — $42.59 — $384.86M — 9.35 $4.54 —
Glass House Brands  GLASF $4.82 —
-3.6
$379.68M — $130.05K — $4.6 — $5 — $379.68M — 0 -$0.09 —
Elemental Altus Royalties  ELEMF $1.37 —
+5.38
$336.7M — $24K — $1.3 — $1.45 — $336.7M — 68.50 $0.02 —
NewLake Capital Partners  NLCP $14.61 —
-0.34
$305.53M — $19.62K — $14.55 — $14.68 — $305.53M — 11.68 $1.25 —
Mako Mining  MAKOF $3.8 —
+0.8
$304.35M — $27.53K — $3.81 — $3.89 — $304.35M — 12.66 $0.3 —
Lotus Resources  LTSRF $0.13 —
+1.59
$303.32M — $5.8K — $0.13 — $0.13 — $303.32M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here