Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Total marketcap
$142.78B
Total volume
BTC 59.67%   •   ETH 7.95%
Dominance

Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCQX (497)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.31 —
-4.31
$253.57B — $637.79K — $38.58 — $40.65 — $253.57B — 26.92 $1.46 —
Deutsche Telekom AG  DTEGF $38.01 —
+5.55
$186.52B — $100 — $38.01 — $38.01 — $186.52B — 15.45 $2.46 —
Deutsche Telekom AG  DTEGY $36.93 —
-1.07
$181.2B — $125.51K — $36.85 — $37.16 — $181.2B — 15.01 $2.46 —
Zurich Insurance Group AG  ZURVY $35.05 —
+0.34
$100.04B — $2.97K — $34.96 — $35.19 — $100.04B — 17.43 $2.01 —
BNP Paribas SA  BNPQY $42.33 —
+0.09
$95.63B — $23.49K — $41.47 — $42.34 — $95.63B — 8.17 $5.18 —
AXA SA  AXAHY $43.83 —
+1.66
$95.34B — $6.45K — $43.38 — $43.88 — $95.34B — 12.48 $3.51 —
BNP Paribas SA  BNPQF $83.25 —
0
$94.04B — $200 — $86.8 — $86.8 — $94.04B — 8.03 $10.36 —
CSL Limited  CSLLY $80.72 —
+1.62
$78.17B — $1.08K — $80.54 — $80.72 — $78.17B — 29.56 $2.73 —
Danone S.A.  GPDNF $77.75 —
+0.84
$51.02B — $665 — $76.34 — $76.34 — $51.02B — 22.93 $3.39 —
Danone  DANOY $15.23 —
+0.07
$49.39B — $17.57K — $15.13 — $15.27 — $49.39B — 22.39 $0.68 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $28.24 —
+0.39
$49.27B — $5.24K — $27.79 — $28.27 — $49.27B — 18.70 $1.51 —
Heineken  HEINY $40.43 —
+0.62
$46.41B — $6.88K — $40.24 — $40.62 — $46.41B — 43.01 $0.94 —
BASF SE  BASFY $12.55 —
-0.16
$44.89B — $13.87K — $12.39 — $12.55 — $44.89B — 32.17 $0.39 —
Nordea Bank Abp  NRDBY $12.82 —
+0.47
$44.56B — $2.8K — $12.61 — $12.86 — $44.56B — 8.21 $1.56 —
Infineon Technologies AG  IFNNY $33.32 —
-0.06
$43.59B — $20.37K — $32.58 — $33.49 — $43.59B — 28.72 $1.16 —
adidas AG  ADDYY $120.07 —
-0.22
$42.96B — $2.3K — $118.81 — $120.52 — $42.96B — 52.43 $2.29 —
Experian plc  EXPGY $46.92 —
+1.01
$42.86B — $2.81K — $46.08 — $46.96 — $42.86B — 36.65 $1.28 —
Experian  EXPGF $46.54 —
0
$42.52B — $800 — $47.8 — $47.8 — $42.52B — 36.35 $1.28 —
Koninklijke Ahold Delhaize  ADRNY $37.41 —
+0.24
$34.26B — $1.92K — $37.31 — $37.46 — $34.26B — 18.24 $2.05 —
Anglo American plc  NGLOY $13.99 —
+1.01
$34.11B — $30.57K — $13.77 — $13.99 — $34.11B — 0 -$1.26 —
Imperial Brands  IMBBF $39.1 —
+8.34
$32.26B — $500 — $39.1 — $39.1 — $32.26B — 10.10 $3.87 —
Imperial Brands PLC  IMBBY $36.63 —
-1.24
$30.24B — $25.96K — $36.47 — $37.07 — $30.24B — 9.46 $3.87 —
Fortescue  FSUGY $19.28 —
-1.73
$29.68B — $11.66K — $19.16 — $19.61 — $29.68B — 5.22 $3.69 —
Publicis Groupe S.A.  PUBGY $23.6 —
+0.81
$23.74B — $7.89K — $23.1 — $23.76 — $23.74B — 13.33 $1.77 —
Techtronic Industries Company Limited  TTNDY $60.2 —
-0.71
$22.1B — $5.03K — $60.02 — $60.3 — $22.1B — 19.67 $3.06 —
ASM  ASMIY $449.87 —
-0.09
$22.09B — $105 — $441 — $450.34 — $22.09B — 29.91 $15.04 —
Heineken Holding N.V.  HKHHY $36.11 —
+0.95
$20.53B — $34 — $36.11 — $36.11 — $20.53B — 38.01 $0.95 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.28 —
-0.95
$19.84B — $3.79K — $35.1 — $35.62 — $19.84B — 7.18 $4.91 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.94 —
0
$19.6B — $100 — $7.66 — $7.66 — $19.6B — 7.08 $0.98 —
Telenor ASA  TELNY $14.34 —
-0.28
$19.6B — $411 — $14.34 — $14.43 — $19.6B — 11.11 $1.29 —
JBS  JBSAY $14.56 —
-0.41
$16.15B — $12.51K — $14.43 — $14.61 — $16.15B — 9.09 $1.6 —
Repsol, S.A.  REPYY $13.08 —
-1.65
$15.15B — $8.06K — $12.96 — $13.1 — $15.15B — 8.43 $1.55 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
-3.54
$12.6B — $10.39K — $3 — $3.15 — $12.6B — 5.26 $0.57 —
Ivanhoe Mines  IVPAF $9.13 —
-0.54
$12.35B — $1.57K — $9.02 — $9.17 — $12.35B — 53.70 $0.17 —
Norsk Hydro ASA  NHYKF $5.87 —
0
$11.59B — $100 — $6.3 — $6.3 — $11.59B — 20.96 $0.28 —
Norsk Hydro ASA  NHYDY $5.62 —
-2.77
$11.1B — $3.2K — $5.58 — $5.72 — $11.1B — 20.07 $0.28 —
Akzo Nobel N.V.  AKZOY $20.88 —
+1.02
$10.7B — $15.03K — $20.65 — $20.97 — $10.7B — 18.31 $1.14 —
Marks and Spencer Group plc  MAKSY $9.61 —
+1.48
$9.72B — $28.95K — $9.38 — $9.65 — $9.72B — 15.25 $0.63 —
Deutsche Lufthansa AG  DLAKY $7.22 —
+0.98
$8.75B — $13.08K — $7.07 — $7.23 — $8.75B — 5.73 $1.26 —
Stora Enso Oyj  SEOAY $9.57 —
+1.59
$7.68B — $2.95K — $9.55 — $9.58 — $7.68B — 0 -$0.18 —
Akbank T.A.S  AKBTY $2.77 —
-0.72
$7.2B — $15.99K — $2.77 — $2.82 — $7.2B — 6.44 $0.43 —
J Sainsbury  JSAIY $12.2 —
+1.67
$7.19B — $7.38K — $12.05 — $12.26 — $7.19B — 32.10 $0.38 —
Piraeus Financial Holdings S.A.  BPIRY $5.47 —
+0.92
$7.02B — $4.5K — $5.43 — $5.59 — $7.02B — 5.88 $0.93 —
Localiza Rent a Car S.A.  LZRFY $6.49 —
+4.68
$6.84B — $368 — $6.15 — $6.49 — $6.84B — 22.37 $0.29 —
Bombardier Inc.  BDRBF $60.73 —
+7.93
$5.95B — $3.85K — $58.72 — $60.87 — $5.95B — 17.86 $3.4 —
Kingfisher plc  KGFHY $6.7 —
+1.21
$5.94B — $11.35K — $6.58 — $6.71 — $5.94B — 25.76 $0.26 —
Impala Platinum Holdings Limited  IMPUY $6.31 —
-2.77
$5.93B — $44.47K — $6.29 — $6.49 — $5.93B — 0 -$1.03 —
Endeavour Mining  EDVMF $23.59 —
-1.26
$5.7B — $700 — $23.59 — $23.85 — $5.7B — 0 -$1.2 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
-3.97
$4.67B — $4.79K — $1.45 — $1.51 — $4.67B — 4.53 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.43 —
-0.41
$3.89B — $35.8K — $14.31 — $14.54 — $3.89B — 0 -$4.61 —
Air Canada  ACDVF $10.01 —
0
$3.4B — $10.16K — $9.89 — $10.13 — $3.4B — 3.03 $3.3 —
G Mining Ventures  GMINF $12.79 —
-0.16
$2.89B — $4.31K — $12.77 — $12.92 — $2.89B — 34.56 $0.37 —
OceanaGold  OCANF $3.27 —
-0.91
$2.3B — $1K — $3.27 — $3.27 — $2.3B — 12.57 $0.26 —
K92 Mining  KNTNF $8.37 —
-1.18
$2.01B — $15.59K — $8.18 — $8.48 — $2.01B — 18.19 $0.46 —
NGEx Minerals  NGXXF $8.94 —
-0.78
$1.86B — $5.4K — $8.87 — $8.94 — $1.86B — 0 -$0.23 —
TGS ASA  TGSGY $9.13 —
0
$1.83B — $1 — $9.88 — $9.88 — $1.83B — 16.01 $0.57 —
Calibre Mining  CXBMF $2.13 —
-2.29
$1.82B — $62.58K — $2.12 — $2.2 — $1.82B — 53.25 $0.04 —
Hochschild Mining  HCHDF $3.45 —
-1.15
$1.78B — $1.4K — $3.42 — $3.5 — $1.78B — 18.15 $0.19 —
Wesdome Gold Mines  WDOFF $11.49 —
-1.29
$1.72B — $21.02K — $11.28 — $11.6 — $1.72B — 18.23 $0.63 —
Champion Iron  CIAFF $3.06 —
-5.85
$1.59B — $9K — $3.02 — $3.06 — $1.59B — 19.12 $0.16 —
Green Thumb Industries  GTBIF $5.8 —
+0.52
$1.36B — $89.56K — $5.6 — $5.84 — $1.36B — 19.33 $0.3 —
Paladin Energy  PALAF $3 —
-0.33
$1.2B — $33.31K — $2.96 — $3.06 — $1.2B — 0 -$0.04 —
Foran Mining  FMCXF $2.49 —
-1.97
$1.05B — $8.7K — $2.49 — $2.52 — $1.05B — 0 -$0.04 —
Pantheon Resources  PTHRF $0.81 —
-4.36
$925.17M — $126.88K — $0.8 — $0.8399 — $925.17M — 0 -$0.01 —
Adriatic Metals  ADMLF $2.6 —
+2.36
$898.07M — $2.15K — $2.45 — $2.6 — $898.07M — 0 -$0.2 —
Converge Technology  CTSDF $4.22 —
+10.47
$795.92M — $7.68K — $4.14 — $4.22 — $795.92M — 0 -$0.63 —
Altius Minerals  ATUSF $17.15 —
-1.32
$793.85M — $306 — $17.15 — $17.26 — $793.85M — 11.58 $1.48 —
Montage Gold  MAUTF $2.22 —
-3.06
$780.03M — $21.12K — $2.2 — $2.32 — $780.03M — 0 -$0.13 —
Pason Systems  PSYTF $9.15 —
0
$732.82M — $261 — $9.14 — $9.17 — $732.82M — 8.63 $1.06 —
Rupert Resources  RUPRF $3.12 —
+2.63
$710.48M — $13.9K — $3.1 — $3.12 — $710.48M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $3.72 —
-2.87
$697.22M — $57.93K — $3.72 — $3.86 — $697.22M — 0 -$0.79 —
Curaleaf  CURLF $0.9 —
-1.1
$670.66M — $54.86K — $0.88 — $0.91 — $670.66M — 0 -$0.31 —
Deep Yellow  DYLLF $0.66 —
0
$640.92M — $38.38K — $0.63 — $0.65 — $640.92M — 0 $0 —
Boss Energy Limited  BQSSF $1.54 —
0
$636.91M — $1K — $1.64 — $1.64 — $636.91M — 0 -$0.04 —
Grayscale Digital Large Cap Fund LLC  GDLC $36.11 —
+1.89
$572.97M — $49.86K — $35.18 — $36.25 — $572.97M — 0 $0 —
Discovery Silver  DSVSF $1.42 —
0
$571.33M — $57.58K — $1.4 — $1.44 — $571.33M — 0 -$0.03 —
G2 Goldfields  GUYGF $2.27 —
-1.73
$549.11M — $6.71K — $2.24 — $2.32 — $549.11M — 0 -$0.02 —
Artis Real Estate Investment Trust  ARESF $5.39 —
-0.19
$536.62M — $1.29K — $5.39 — $5.39 — $536.62M — 0 -$0.4 —
Silex Systems  SILXF $2.23 —
-3.88
$530.6M — $4.03K — $2.23 — $2.35 — $530.6M — 0 -$0.08 —
GBank Financial  GBFH $37 —
+1.34
$527.43M — $920 — $37 — $37.4 — $527.43M — 29.13 $1.27 —
PetroTal  PTALF $0.4799 —
-4.12
$437.23M — $71.44K — $0.4699 — $0.4799 — $437.23M — 3.97 $0.12 —
Almonty Industries  ALMTF $1.51 —
+1.34
$423.82M — $17.5K — $1.5 — $1.53 — $423.82M — 0 -$0.04 —
West Coast Community Bancorp  SCZC $39.24 —
-0.03
$414.24M — $2.8K — $39.03 — $39.49 — $414.24M — 9.57 $4.1 —
American Business Bank  AMBZ $44.41 —
-0.34
$404.24M — $900 — $44.35 — $44.85 — $404.24M — 9.78 $4.54 —
GoGold Resources  GLGDF $1.18 —
-1.67
$390.55M — $103.37K — $1.16 — $1.18 — $390.55M — 0 $0 —
Vitalhub  VHIBF $6.95 —
+0.72
$388.61M — $200 — $6.95 — $6.95 — $388.61M — 173.75 $0.04 —
Glass House Brands  GLASF $4.9 —
-1.01
$384.16M — $12.65K — $4.87 — $5 — $384.16M — 0 -$0.21 —
AbraSilver Resource  ABBRF $2.12 —
-1.4
$323.24M — $12.48K — $2.11 — $2.16 — $323.24M — 0 -$0.08 —
Orezone Gold  ORZCF $0.6199 —
-4.62
$321.22M — $13K — $0.6199 — $0.64 — $321.22M — 4.76 $0.13 —
IsoEnergy  ISENF $6.61 —
0
$317.79M — $8.46K — $1.76 — $1.86 — $317.79M — 0 -$0.65 —
NewLake Capital Partners  NLCP $14.4 —
+0.21
$301.06M — $9.77K — $14.32 — $14.62 — $301.06M — 11.33 $1.27 —
BrainChip  BRCHF $0.14 —
-2.08
$296.3M — $115K — $0.14 — $0.14 — $296.3M — 0 -$0.01 —
Unit  UNTC $28.88 —
+2.27
$284.36M — $7.44K — $28.05 — $28.89 — $284.36M — 3.05 $9.44 —
Freegold Ventures  FGOVF $0.6099 —
+1.33
$283.74M — $34K — $0.5999 — $0.6099 — $283.74M — 0 $0 —
NanoXplore  NNXPF $1.64 —
-0.61
$279.8M — $3.65K — $1.64 — $1.65 — $279.8M — 0 -$0.04 —
Patriot Battery Metals  PMETF $1.7 —
-1.16
$267.15M — $2.2K — $1.7 — $1.72 — $267.15M — 0 -$0.03 —
Lotus Resources  LTSRF $0.11 —
-0.83
$265.38M — $130K — $0.11 — $0.13 — $265.38M — 0 -$0.01 —
Rio2  RIOFF $0.6099 —
-1.2
$257.81M — $28.99K — $0.6099 — $0.6199 — $257.81M — 0 -$0.05 —
Bannerman Energy  BNNLF $1.39 —
+1.46
$251.86M — $1.36K — $1.39 — $1.39 — $251.86M — 0 -$0.02 —
Armanino Foods of Distinction  AMNF $7.81 —
-0.38
$249.91M — $8.28K — $7.77 — $7.88 — $249.91M — 28.92 $0.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here