Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3550)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (13)
- Luxury Goods (11)
- Internet Retail (37)
- Specialty Retail (50)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
- Asset Management (18)
- Banks-Regional (1)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate Services (79)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (15)
- Household & Personal Products (40)
- Packaged Foods (93)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (24)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (12)
- Telecom Services (23)
- Advertising Agencies (66)
- Publishing (16)
- Broadcasting (11)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (87)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (97)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (35)
- Waste Management (14)
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,414 21.05 USD |
-0.55
|
¥38T 237.39B USD | ¥26M 162.37K USD | ¥3,381 20.85 USD | ¥3,424 21.11 USD | ¥38T 237.39B USD | 16.06 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,824 17.41 USD |
-2.25
|
¥33T 206.19B USD | ¥25M 153.84K USD | ¥2,817 17.37 USD | ¥2,865 17.67 USD | ¥33T 206.19B USD | 9.56 | ¥295 1.82 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,757 35.5 USD |
-0.1
|
¥33T 202.3B USD | ¥42M 256.34K USD | ¥5,724 35.29 USD | ¥5,958 36.74 USD | ¥33T 202.3B USD | 6.60 | ¥872 5.38 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥71,060 438.17 USD |
+5.51
|
¥32T 199.3B USD | ¥4M 22.79K USD | ¥69,300 427.31 USD | ¥71,540 441.13 USD | ¥32T 199.3B USD | 56.81 | ¥1K 7.71 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥85,170 525.17 USD |
-2.22
|
¥26T 161.14B USD | ¥1M 7.48K USD | ¥85,120 524.86 USD | ¥87,780 541.26 USD | ¥26T 161.14B USD | 54.62 | ¥2K 9.61 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,816 42.03 USD |
+0.07
|
¥26T 160.21B USD | ¥8M 50.95K USD | ¥6,702 41.33 USD | ¥6,816 42.03 USD | ¥26T 160.21B USD | 16.54 | ¥412 2.54 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,758 29.34 USD |
-0.42
|
¥21T 131.93B USD | ¥7M 44.63K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 131.93B USD | 26.91 | ¥177 1.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,160 179.8 USD |
+5.86
|
¥21T 130.32B USD | ¥9M 54.65K USD | ¥28,785 177.49 USD | ¥29,820 183.87 USD | ¥21T 130.32B USD | 56.61 | ¥515 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,409 21.02 USD |
-1.7
|
¥20T 123.43B USD | ¥15M 95.41K USD | ¥3,385 20.87 USD | ¥3,432 21.16 USD | ¥20T 123.43B USD | 19.88 | ¥171 1.06 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,214 50.65 USD |
-0.44
|
¥20T 123.4B USD | ¥7M 40.79K USD | ¥8,108 50 USD | ¥8,265 50.96 USD | ¥20T 123.4B USD | 16.32 | ¥503 3.1 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,505 77.11 USD |
+2.67
|
¥17T 107.34B USD | ¥5M 31.29K USD | ¥12,150 74.92 USD | ¥12,615 77.79 USD | ¥17T 107.34B USD | 36.02 | ¥347 2.14 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,475 58.42 USD |
+4.96
|
¥17T 106.35B USD | ¥30M 181.87K USD | ¥9,265 57.13 USD | ¥9,609 59.25 USD | ¥17T 106.35B USD | 74.44 | ¥127 0.78 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,411 27.2 USD |
-1.19
|
¥16T 99.59B USD | ¥7M 43.84K USD | ¥4,380 27.01 USD | ¥4,459 27.49 USD | ¥16T 99.59B USD | 21.02 | ¥210 1.29 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,870 48.53 USD |
+2.21
|
¥15T 92.77B USD | ¥6M 35.13K USD | ¥7,648 47.16 USD | ¥7,870 48.53 USD | ¥15T 92.77B USD | 28.15 | ¥280 1.72 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,892 11.66 USD |
+0.72
|
¥13T 81.53B USD | ¥12M 74.55K USD | ¥1,851 11.41 USD | ¥1,899 11.71 USD | ¥13T 81.53B USD | 14.76 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,614 28.45 USD |
-0.92
|
¥13T 80.63B USD | ¥6M 38.18K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.63B USD | 15.85 | ¥291 1.79 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,010 43.22 USD |
+1.3
|
¥13T 80.38B USD | ¥6M 37.49K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 80.38B USD | 27.75 | ¥253 1.56 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,805 23.46 USD |
-0.42
|
¥13T 78.84B USD | ¥16M 99.58K USD | ¥3,785 23.34 USD | ¥3,867 23.84 USD | ¥13T 78.84B USD | 36.34 | ¥105 0.65 USD | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
-0.33
|
¥12T 74.81B USD | ¥178M 1.1M USD | ¥149 0.92 USD | ¥150 0.93 USD | ¥12T 74.81B USD | 11.82 | ¥13 0.08 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,359 45.38 USD |
+0.19
|
¥12T 74.68B USD | ¥2M 13.65K USD | ¥7,313 45.09 USD | ¥7,460 46 USD | ¥12T 74.68B USD | 27.90 | ¥264 1.63 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,783 35.66 USD |
+1.47
|
¥12T 72.97B USD | ¥3M 20.75K USD | ¥5,722 35.28 USD | ¥5,826 35.92 USD | ¥12T 72.97B USD | 29.15 | ¥198 1.22 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,289 20.28 USD |
-0.48
|
¥12T 72.24B USD | ¥4M 27.09K USD | ¥3,270 20.16 USD | ¥3,317 20.45 USD | ¥12T 72.24B USD | 22.36 | ¥147 0.91 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,186 38.14 USD |
-0.26
|
¥11T 67.72B USD | ¥3M 18.91K USD | ¥6,124 37.76 USD | ¥6,222 38.37 USD | ¥11T 67.72B USD | 22.01 | ¥281 1.73 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,455 27.47 USD |
+2.82
|
¥10T 64.14B USD | ¥10M 64.61K USD | ¥4,376 26.98 USD | ¥4,587 28.28 USD | ¥10T 64.14B USD | 54.97 | ¥81 0.5 USD | ||
SoftBank Corp.
9434.T
JP
|
¥214 1.32 USD |
+0.61
|
¥10T 63.23B USD | ¥81M 499.18K USD | ¥212 1.3 USD | ¥217 1.34 USD | ¥10T 63.23B USD | 19.02 | ¥11 0.07 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,817 29.7 USD |
+3.32
|
¥9T 53.89B USD | ¥16M 97.55K USD | ¥4,761 29.36 USD | ¥4,979 30.7 USD | ¥9T 53.89B USD | 0 | -¥28 -0.1 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,398 33.28 USD |
-0.97
|
¥9T 53.15B USD | ¥3M 17.1K USD | ¥5,367 33.09 USD | ¥5,449 33.6 USD | ¥9T 53.15B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,780 152.8 USD |
+3.64
|
¥8T 51.11B USD | ¥2M 11.36K USD | ¥24,230 149.41 USD | ¥24,820 153.04 USD | ¥8T 51.11B USD | 33.32 | ¥744 4.59 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,120 43.9 USD |
+0.49
|
¥8T 50.61B USD | ¥5M 33.8K USD | ¥7,000 43.16 USD | ¥7,183 44.29 USD | ¥8T 50.61B USD | 19.55 | ¥364 2.25 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,938 30.45 USD |
+2.36
|
¥8T 50.41B USD | ¥45M 278.05K USD | ¥4,904 30.24 USD | ¥5,209 32.12 USD | ¥8T 50.41B USD | 51.96 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,924 30.36 USD |
-0.75
|
¥8T 49.39B USD | ¥3M 16.5K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.39B USD | 14.92 | ¥330 2.03 USD | ||
|
Disco Corporation
6146.T
JP
|
¥71,510 440.94 USD |
+4.81
|
¥8T 47.83B USD | ¥1M 8.76K USD | ¥69,230 426.88 USD | ¥72,340 446.06 USD | ¥8T 47.83B USD | 57.27 | ¥1K 7.7 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,401 14.8 USD |
+1.67
|
¥7T 46.19B USD | ¥19M 115.28K USD | ¥2,371 14.62 USD | ¥2,487 15.34 USD | ¥7T 46.19B USD | 20.25 | ¥119 0.73 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,566 9.65 USD |
+0.06
|
¥7T 45.95B USD | ¥8M 47.3K USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥7T 45.95B USD | 12.55 | ¥125 0.77 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,449 39.77 USD |
+1.13
|
¥7T 43.43B USD | ¥3M 16.36K USD | ¥6,311 38.91 USD | ¥6,452 39.78 USD | ¥7T 43.43B USD | 16.15 | ¥399 2.46 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,175 155.23 USD |
-1.12
|
¥7T 43.21B USD | ¥1M 7.9K USD | ¥25,020 154.28 USD | ¥25,580 157.73 USD | ¥7T 43.21B USD | 26.79 | ¥939 5.79 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,877 11.57 USD |
+0.7
|
¥7T 41.68B USD | ¥7M 41.1K USD | ¥1,838 11.33 USD | ¥1,877 11.57 USD | ¥7T 41.68B USD | 15.49 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,360 14.56 USD |
-0.4
|
¥7T 40.85B USD | ¥6M 35.97K USD | ¥2,338 14.42 USD | ¥2,382 14.69 USD | ¥7T 40.85B USD | 18.27 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,505 27.78 USD |
-0.33
|
¥7T 40.28B USD | ¥4M 27.77K USD | ¥4,447 27.42 USD | ¥4,505 27.78 USD | ¥7T 40.28B USD | 8.29 | ¥543 3.35 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,110 37.68 USD |
-0.52
|
¥6T 39.78B USD | ¥2M 11.07K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.78B USD | 17.42 | ¥351 2.16 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,382 20.85 USD |
+2.55
|
¥6T 39.58B USD | ¥11M 66.21K USD | ¥3,328 20.52 USD | ¥3,422 21.1 USD | ¥6T 39.58B USD | 32.86 | ¥103 0.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,851 42.24 USD |
+2.25
|
¥6T 39.42B USD | ¥4M 27.62K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.42B USD | 38.44 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,645 40.97 USD |
-1.03
|
¥6T 36.49B USD | ¥2M 14.42K USD | ¥6,544 40.35 USD | ¥6,689 41.25 USD | ¥6T 36.49B USD | 26.46 | ¥251 1.55 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,392 20.92 USD |
+1.13
|
¥6T 36.28B USD | ¥5M 29.35K USD | ¥3,290 20.29 USD | ¥3,400 20.96 USD | ¥6T 36.28B USD | 19.41 | ¥175 1.08 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,502 9.26 USD |
-1.51
|
¥6T 36.05B USD | ¥13M 77.72K USD | ¥1,492 9.2 USD | ¥1,512 9.33 USD | ¥6T 36.05B USD | 0 | -¥106 -0.6 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,070 68.26 USD |
-0.81
|
¥6T 35.91B USD | ¥983K 6.06K USD | ¥10,985 67.74 USD | ¥11,260 69.43 USD | ¥6T 35.91B USD | 16.15 | ¥685 4.23 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,386 27.04 USD |
+0.85
|
¥6T 35.87B USD | ¥4M 26.98K USD | ¥4,260 26.27 USD | ¥4,422 27.27 USD | ¥6T 35.87B USD | 21.59 | ¥203 1.25 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,395 39.43 USD |
-1.99
|
¥6T 35.55B USD | ¥3M 20.55K USD | ¥6,342 39.11 USD | ¥6,497 40.06 USD | ¥6T 35.55B USD | 15.45 | ¥414 2.55 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,721 35.28 USD |
+0.33
|
¥5T 33.67B USD | ¥3M 21.49K USD | ¥5,715 35.24 USD | ¥5,905 36.41 USD | ¥5T 33.67B USD | 41.28 | ¥139 0.85 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,520 120.36 USD |
+2.2
|
¥5T 33.61B USD | ¥8M 48.67K USD | ¥19,180 118.27 USD | ¥20,515 126.5 USD | ¥5T 33.61B USD | 90.44 | ¥216 1.33 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,364 14.58 USD |
+0.28
|
¥5T 32.7B USD | ¥10M 61.79K USD | ¥2,332 14.38 USD | ¥2,372 14.63 USD | ¥5T 32.7B USD | 20.76 | ¥114 0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,928 11.89 USD |
-0.87
|
¥5T 32B USD | ¥5M 32.58K USD | ¥1,917 11.82 USD | ¥1,937 11.94 USD | ¥5T 32B USD | 7.47 | ¥258 1.59 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,197 25.88 USD |
-1.64
|
¥5T 31.19B USD | ¥3M 16.83K USD | ¥4,143 25.55 USD | ¥4,209 25.95 USD | ¥5T 31.19B USD | 23.08 | ¥182 1.12 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,733 16.85 USD |
+0.59
|
¥5T 30.66B USD | ¥4M 27.25K USD | ¥2,682 16.54 USD | ¥2,743 16.91 USD | ¥5T 30.66B USD | 19.45 | ¥140 0.87 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,726 22.98 USD |
+2
|
¥5T 29.83B USD | ¥5M 32.07K USD | ¥3,694 22.78 USD | ¥3,766 23.22 USD | ¥5T 29.83B USD | 36.29 | ¥103 0.63 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,029 12.51 USD |
-0.05
|
¥5T 28.92B USD | ¥10M 59.51K USD | ¥1,996 12.31 USD | ¥2,042 12.59 USD | ¥5T 28.92B USD | 17.08 | ¥119 0.73 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,577 40.55 USD |
-0.03
|
¥5T 28.12B USD | ¥2M 14.43K USD | ¥6,531 40.27 USD | ¥6,606 40.73 USD | ¥5T 28.12B USD | 14.57 | ¥451 2.78 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,572 22.03 USD |
-1.22
|
¥4T 27.53B USD | ¥3M 18.45K USD | ¥3,547 21.87 USD | ¥3,611 22.27 USD | ¥4T 27.53B USD | 30.02 | ¥119 0.73 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,526 9.41 USD |
-1.1
|
¥4T 27.5B USD | ¥9M 57.46K USD | ¥1,500 9.25 USD | ¥1,528 9.42 USD | ¥4T 27.5B USD | 12.82 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,603 16.05 USD |
+0.04
|
¥4T 26.32B USD | ¥4M 27.05K USD | ¥2,546 15.7 USD | ¥2,626 16.2 USD | ¥4T 26.32B USD | 34.97 | ¥74 0.46 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,560 21.95 USD |
-0.39
|
¥4T 26.25B USD | ¥3M 20.66K USD | ¥3,539 21.82 USD | ¥3,603 22.22 USD | ¥4T 26.25B USD | 15.51 | ¥229 1.41 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,522 9.38 USD |
-1.46
|
¥4T 25.26B USD | ¥8M 47.8K USD | ¥1,504 9.28 USD | ¥1,527 9.42 USD | ¥4T 25.26B USD | 15.06 | ¥101 0.62 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,427 21.13 USD |
+1.15
|
¥4T 24.56B USD | ¥5M 31.15K USD | ¥3,391 20.91 USD | ¥3,470 21.4 USD | ¥4T 24.56B USD | 10.36 | ¥331 2.04 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,517 21.69 USD |
-0.68
|
¥4T 24.49B USD | ¥3M 16.1K USD | ¥3,474 21.42 USD | ¥3,531 21.77 USD | ¥4T 24.49B USD | 16.01 | ¥220 1.35 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,414 8.72 USD |
-2.78
|
¥4T 24.13B USD | ¥9M 57.71K USD | ¥1,405 8.66 USD | ¥1,446 8.92 USD | ¥4T 24.13B USD | 52.62 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,028 12.5 USD |
-1.58
|
¥4T 24.12B USD | ¥9M 57.06K USD | ¥1,993 12.29 USD | ¥2,038 12.56 USD | ¥4T 24.12B USD | 8.90 | ¥228 1.4 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,020 265.27 USD |
+2.43
|
¥4T 23.78B USD | ¥3M 16.53K USD | ¥41,810 257.81 USD | ¥43,850 270.39 USD | ¥4T 23.78B USD | 44.53 | ¥966 5.96 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,138 13.18 USD |
-0.42
|
¥4T 23.61B USD | ¥5M 29.43K USD | ¥2,130 13.13 USD | ¥2,159 13.31 USD | ¥4T 23.61B USD | 13.17 | ¥162 1 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,304 26.54 USD |
+0.37
|
¥4T 22.67B USD | ¥3M 15.47K USD | ¥4,283 26.41 USD | ¥4,324 26.66 USD | ¥4T 22.67B USD | 11.72 | ¥367 2.26 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,795 23.4 USD |
-1.38
|
¥4T 21.61B USD | ¥3M 20.08K USD | ¥3,715 22.91 USD | ¥3,795 23.4 USD | ¥4T 21.61B USD | 16.61 | ¥228 1.41 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,659 22.56 USD |
-0.14
|
¥3T 21.51B USD | ¥3M 18.51K USD | ¥3,586 22.11 USD | ¥3,659 22.56 USD | ¥3T 21.51B USD | 6.40 | ¥571 3.52 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,750 109.45 USD |
+5.09
|
¥3T 20.7B USD | ¥3M 18.97K USD | ¥17,315 106.77 USD | ¥18,055 111.33 USD | ¥3T 20.7B USD | 36.49 | ¥486 3 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,256 7.74 USD |
+1.01
|
¥3T 20.67B USD | ¥6M 38.04K USD | ¥1,246 7.68 USD | ¥1,268 7.82 USD | ¥3T 20.67B USD | 13.08 | ¥96 0.59 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,228 13.74 USD |
-2.15
|
¥3T 20.26B USD | ¥3M 20.97K USD | ¥2,215 13.66 USD | ¥2,260 13.94 USD | ¥3T 20.26B USD | 24.15 | ¥92 0.57 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,608 28.41 USD |
+0.17
|
¥3T 20.14B USD | ¥2M 12.52K USD | ¥4,536 27.97 USD | ¥4,658 28.72 USD | ¥3T 20.14B USD | 33.39 | ¥138 0.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,724 16.8 USD |
+0.76
|
¥3T 18.92B USD | ¥3M 19.04K USD | ¥2,705 16.68 USD | ¥2,750 16.96 USD | ¥3T 18.92B USD | 16.68 | ¥163 1.01 USD | ||
LY Corporation
4689.T
JP
|
¥447 2.75 USD |
-0.58
|
¥3T 18.89B USD | ¥12M 75.85K USD | ¥439 2.71 USD | ¥449 2.77 USD | ¥3T 18.89B USD | 16.03 | ¥28 0.17 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,613 16.11 USD |
+1.16
|
¥3T 18.47B USD | ¥3M 20.83K USD | ¥2,594 15.99 USD | ¥2,665 16.43 USD | ¥3T 18.47B USD | 24.91 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,813 17.35 USD |
-2.73
|
¥3T 18.39B USD | ¥11M 68.29K USD | ¥2,803 17.28 USD | ¥2,878 17.75 USD | ¥3T 18.39B USD | 18.52 | ¥152 0.94 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,280 20.22 USD |
-1.71
|
¥3T 18.3B USD | ¥3M 21.31K USD | ¥3,265 20.13 USD | ¥3,311 20.42 USD | ¥3T 18.3B USD | 28.24 | ¥116 0.72 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
0
|
¥3T 17.92B USD | ¥19M 117.18K USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥3T 17.92B USD | 169.51 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,750 97.12 USD |
+2.74
|
¥3T 17.58B USD | ¥2M 12.34K USD | ¥15,575 96.04 USD | ¥16,160 99.64 USD | ¥3T 17.58B USD | 97.84 | ¥161 0.99 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,018 30.94 USD |
+0.36
|
¥3T 17.35B USD | ¥2M 13.06K USD | ¥4,910 30.28 USD | ¥5,078 31.31 USD | ¥3T 17.35B USD | 188.64 | ¥27 0.16 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,520 27.87 USD |
-0.55
|
¥3T 17.26B USD | ¥1M 8.64K USD | ¥4,487 27.67 USD | ¥4,549 28.05 USD | ¥3T 17.26B USD | 7.98 | ¥566 3.49 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,700 41.31 USD |
+0.48
|
¥3T 16.66B USD | ¥1M 8.69K USD | ¥6,640 40.94 USD | ¥6,733 41.52 USD | ¥3T 16.66B USD | 24.27 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,815 35.86 USD |
-0.43
|
¥3T 16.54B USD | ¥1M 7.43K USD | ¥5,715 35.24 USD | ¥5,849 36.07 USD | ¥3T 16.54B USD | 15.31 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,859 36.13 USD |
+0.88
|
¥3T 16.5B USD | ¥3M 19.04K USD | ¥5,804 35.79 USD | ¥5,954 36.71 USD | ¥3T 16.5B USD | 35.27 | ¥166 1.02 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥871 5.37 USD |
-0.26
|
¥3T 16.05B USD | ¥11M 65.49K USD | ¥860 5.3 USD | ¥878 5.41 USD | ¥3T 16.05B USD | 26.04 | ¥33 0.21 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,043 24.93 USD |
-0.25
|
¥3T 15.99B USD | ¥2M 13.83K USD | ¥4,000 24.66 USD | ¥4,083 25.18 USD | ¥3T 15.99B USD | 18.57 | ¥218 1.34 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,290 14.12 USD |
-0.11
|
¥3T 15.73B USD | ¥3M 17.9K USD | ¥2,269 13.99 USD | ¥2,322 14.32 USD | ¥3T 15.73B USD | 6.71 | ¥341 2.1 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
-2.04
|
¥2T 15.44B USD | ¥4M 25.31K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥2T 15.44B USD | 20.15 | ¥54 0.33 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,851 11.41 USD |
-0.86
|
¥2T 15.43B USD | ¥5M 29.87K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.43B USD | 15.81 | ¥117 0.72 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,543 21.85 USD |
+0.06
|
¥2T 15.37B USD | ¥16M 97.11K USD | ¥3,507 21.62 USD | ¥3,687 22.73 USD | ¥2T 15.37B USD | 34.38 | ¥103 0.64 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,766 41.72 USD |
+1.39
|
¥2T 15.34B USD | ¥1M 6.34K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.34B USD | 33.46 | ¥202 1.25 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,250 20.04 USD |
+0.74
|
¥2T 15.14B USD | ¥3M 20.46K USD | ¥3,142 19.37 USD | ¥3,286 20.26 USD | ¥2T 15.14B USD | 10.77 | ¥302 1.86 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,834 17.48 USD |
-1.36
|
¥2T 14.87B USD | ¥2M 14.91K USD | ¥2,814 17.35 USD | ¥2,892 17.84 USD | ¥2T 14.87B USD | 11.75 | ¥241 1.49 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,740 10.73 USD |
-2.14
|
¥2T 14.87B USD | ¥5M 31.3K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥2T 14.87B USD | 14.02 | ¥124 0.77 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,626 10.03 USD |
-2.05
|
¥2T 14.67B USD | ¥8M 52.15K USD | ¥1,626 10.03 USD | ¥1,675 10.33 USD | ¥2T 14.67B USD | 20.03 | ¥81 0.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,947 30.5 USD |
+0.26
|
¥2T 14.64B USD | ¥1M 8.38K USD | ¥4,865 30 USD | ¥4,960 30.58 USD | ¥2T 14.64B USD | 17.68 | ¥280 1.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||