• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.49B
Total marketcap
$74.4B
Total volume
36.53%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Japan Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation 7203.T 1943.5 JPY 14.23 USD
-0.38
26.6T JPY 194.78B USD 28.36M JPY 207.68K USD 1928 JPY 14.12 USD 1952 JPY 14.29 USD 26.6T JPY 194.78B USD 10.71 181.37 JPY 1.33 USD
Sony Group Corporation 6758.T 11015 JPY 80.65 USD
-1.17
13.64T JPY 99.87B USD 2.41M JPY 17.64K USD 10915 JPY 79.92 USD 11070 JPY 81.05 USD 13.64T JPY 99.87B USD 14.62 753.17 JPY 5.51 USD
Nippon Telegraph and Telephone Corporation 9432.T 3740 JPY 27.38 USD
+0.73
12.9T JPY 94.46B USD 4.83M JPY 35.35K USD 3729 JPY 27.3 USD 3759 JPY 27.52 USD 12.9T JPY 94.46B USD 11.01 339.56 JPY 2.49 USD
Mitsubishi UFJ Financial Group, Inc. 8306.T 748.5 JPY 5.48 USD
+0.89
9.63T JPY 70.5B USD 47.07M JPY 344.65K USD 741.6 JPY 5.43 USD 751.4 JPY 5.5 USD 9.63T JPY 70.5B USD 16.38 45.69 JPY 0.33 USD
SoftBank Group Corp. 9984.T 5917 JPY 43.32 USD
-2.49
8.83T JPY 64.64B USD 12.47M JPY 91.31K USD 5894 JPY 43.16 USD 6016 JPY 44.05 USD 8.83T JPY 64.64B USD 4.91 1204.94 JPY 8.82 USD
KDDI Corporation 9433.T 4036 JPY 29.55 USD
+1.28
8.82T JPY 64.61B USD 3.49M JPY 25.52K USD 4013 JPY 29.38 USD 4048 JPY 29.64 USD 8.82T JPY 64.61B USD 13.42 300.64 JPY 2.2 USD
Daiichi Sankyo Company, Limited 4568.T 4340 JPY 31.78 USD
+0.49
8.32T JPY 60.91B USD 4.05M JPY 29.62K USD 4270 JPY 31.26 USD 4382 JPY 32.08 USD 8.32T JPY 60.91B USD 132.55 32.74 JPY 0.24 USD
Tokyo Electron Limited 8035.T 46580 JPY 341.06 USD
+1.04
7.25T JPY 53.12B USD 875.8K JPY 6.41K USD 45750 JPY 334.98 USD 46710 JPY 342.01 USD 7.25T JPY 53.12B USD 14.45 3221.77 JPY 23.59 USD
SoftBank Corp. 9434.T 1473.5 JPY 10.79 USD
+0.58
6.96T JPY 51B USD 5.35M JPY 39.19K USD 1462.5 JPY 10.71 USD 1476 JPY 10.81 USD 6.96T JPY 51B USD 16.05 91.8 JPY 0.67 USD
Shin-Etsu Chemical Co., Ltd. 4063.T 17315 JPY 126.78 USD
-0.35
6.92T JPY 50.65B USD 783.9K JPY 5.74K USD 17125 JPY 125.39 USD 17410 JPY 127.48 USD 6.92T JPY 50.65B USD 10.64 1626.97 JPY 11.91 USD
Recruit Holdings Co., Ltd. 6098.T 4240 JPY 31.05 USD
-1.6
6.83T JPY 50.01B USD 5.07M JPY 37.16K USD 4236 JPY 31.02 USD 4279 JPY 31.33 USD 6.83T JPY 50.01B USD 22.89 185.17 JPY 1.36 USD
Nintendo Co., Ltd. 7974.T 5763 JPY 42.2 USD
+1.39
6.71T JPY 49.13B USD 4.89M JPY 35.82K USD 5714 JPY 41.84 USD 5788 JPY 42.38 USD 6.71T JPY 49.13B USD 12.59 457.59 JPY 3.35 USD
Hitachi, Ltd. 6501.T 7125 JPY 52.17 USD
+0.85
6.7T JPY 49.08B USD 2.42M JPY 17.71K USD 7008 JPY 51.31 USD 7147 JPY 52.33 USD 6.7T JPY 49.08B USD 15.84 449.55 JPY 3.29 USD
Mitsubishi Corporation 8058.T 4484 JPY 32.83 USD
+0.92
6.56T JPY 48.06B USD 3.58M JPY 26.22K USD 4432 JPY 32.45 USD 4495 JPY 32.91 USD 6.56T JPY 48.06B USD 5.14 870.71 JPY 6.38 USD
Daikin Industries,Ltd. 6367.T 22180 JPY 162.4 USD
-0.89
6.49T JPY 47.53B USD 538.1K JPY 3.94K USD 22180 JPY 162.4 USD 22340 JPY 163.57 USD 6.49T JPY 47.53B USD 27.64 802.43 JPY 5.88 USD
Oriental Land Co., Ltd. 4661.T 19400 JPY 142.05 USD
-0.69
6.35T JPY 46.53B USD 547.5K JPY 4.01K USD 19355 JPY 141.72 USD 19590 JPY 143.44 USD 6.35T JPY 46.53B USD 131.51 147.51 JPY 1.08 USD
Sumitomo Mitsui Financial Group, Inc. 8316.T 4596 JPY 33.65 USD
+0.92
6.3T JPY 46.11B USD 5.39M JPY 39.47K USD 4560 JPY 33.39 USD 4610 JPY 33.75 USD 6.3T JPY 46.11B USD 8.12 565.81 JPY 4.14 USD
Mitsui & Co., Ltd. 8031.T 3946 JPY 28.89 USD
+2.04
6.21T JPY 45.46B USD 4.38M JPY 32.08K USD 3859 JPY 28.26 USD 3958 JPY 28.98 USD 6.21T JPY 45.46B USD 6.02 654.84 JPY 4.79 USD
Takeda Pharmaceutical Company Limited 4502.T 3980 JPY 29.14 USD
+0.63
6.19T JPY 45.3B USD 4.29M JPY 31.4K USD 3941 JPY 28.86 USD 3981 JPY 29.15 USD 6.19T JPY 45.3B USD 29.18 136.35 JPY 1 USD
ITOCHU Corporation 8001.T 4209 JPY 30.82 USD
+0.98
6.17T JPY 45.21B USD 1.85M JPY 13.55K USD 4175 JPY 30.57 USD 4222 JPY 30.91 USD 6.17T JPY 45.21B USD 7.72 544.55 JPY 3.99 USD
Chugai Pharmaceutical Co., Ltd. 4519.T 3647 JPY 26.7 USD
+1.02
6T JPY 43.91B USD 2.02M JPY 14.8K USD 3603 JPY 26.38 USD 3665 JPY 26.84 USD 6T JPY 43.91B USD 16.18 225.37 JPY 1.65 USD
Tokio Marine Holdings, Inc. 8766.T 2776.5 JPY 20.33 USD
+1.54
5.58T JPY 40.83B USD 7.22M JPY 52.88K USD 2758 JPY 20.19 USD 2808.5 JPY 20.56 USD 5.58T JPY 40.83B USD 23.65 117.35 JPY 0.86 USD
Honda Motor Co., Ltd. 7267.T 3271 JPY 23.95 USD
+0.83
5.55T JPY 40.63B USD 3.89M JPY 28.45K USD 3240 JPY 23.72 USD 3292 JPY 24.1 USD 5.55T JPY 40.63B USD 8.52 383.74 JPY 2.81 USD
DENSO Corporation 6902.T 7254 JPY 53.11 USD
-0.4
5.46T JPY 39.95B USD 1.65M JPY 12.05K USD 7164 JPY 52.45 USD 7295 JPY 53.41 USD 5.46T JPY 39.95B USD 21.59 335.91 JPY 2.46 USD
Japan Tobacco Inc. 2914.T 2812.5 JPY 20.59 USD
+1.02
4.99T JPY 36.54B USD 4.83M JPY 35.34K USD 2790 JPY 20.43 USD 2819.5 JPY 20.64 USD 4.99T JPY 36.54B USD 12.37 227.26 JPY 1.66 USD
Nidec Corporation 6594.T 8412 JPY 61.59 USD
-1.36
4.84T JPY 35.43B USD 1.6M JPY 11.74K USD 8403 JPY 61.53 USD 8475 JPY 62.05 USD 4.84T JPY 35.43B USD 30.99 271.43 JPY 1.99 USD
HOYA Corporation 7741.T 13550 JPY 99.21 USD
-2.73
4.83T JPY 35.36B USD 1.19M JPY 8.75K USD 13475 JPY 98.66 USD 13765 JPY 100.79 USD 4.83T JPY 35.36B USD 28.13 481.54 JPY 3.53 USD
Seven & i Holdings Co., Ltd. 3382.T 5420 JPY 39.69 USD
+0.17
4.79T JPY 35.05B USD 1.46M JPY 10.7K USD 5388 JPY 39.45 USD 5452 JPY 39.92 USD 4.79T JPY 35.05B USD 19.91 272.16 JPY 1.99 USD
Murata Manufacturing Co., Ltd. 6981.T 7455 JPY 54.59 USD
-0.36
4.69T JPY 34.37B USD 1.23M JPY 9.02K USD 7385 JPY 54.07 USD 7480 JPY 54.77 USD 4.69T JPY 34.37B USD 15.48 481.42 JPY 3.52 USD
Mizuho Financial Group, Inc. 8411.T 1661.5 JPY 12.17 USD
+0.97
4.21T JPY 30.83B USD 7.76M JPY 56.79K USD 1647 JPY 12.06 USD 1671 JPY 12.24 USD 4.21T JPY 30.83B USD 8.79 188.91 JPY 1.38 USD
Fanuc Corporation 6954.T 21090 JPY 154.42 USD
+1.1
4.03T JPY 29.54B USD 882.6K JPY 6.46K USD 20755 JPY 151.97 USD 21115 JPY 154.6 USD 4.03T JPY 29.54B USD 25.12 839.48 JPY 6.15 USD
Astellas Pharma Inc. 4503.T 2092 JPY 15.32 USD
+0.14
3.82T JPY 27.99B USD 3.16M JPY 23.17K USD 2076 JPY 15.2 USD 2094 JPY 15.33 USD 3.82T JPY 27.99B USD 25.74 81.27 JPY 0.6 USD
JAPAN POST BANK Co., Ltd. 7182.T 1010 JPY 7.4 USD
+0.9
3.8T JPY 27.83B USD 2.29M JPY 16.76K USD 1002 JPY 7.34 USD 1013 JPY 7.42 USD 3.8T JPY 27.83B USD 13.60 74.26 JPY 0.54 USD
Japan Post Holdings Co., Ltd. 6178.T 1032 JPY 7.56 USD
+1.23
3.69T JPY 27.02B USD 6.88M JPY 50.4K USD 1025 JPY 7.51 USD 1035.5 JPY 7.58 USD 3.69T JPY 27.02B USD 8.57 120.41 JPY 0.88 USD
Bridgestone Corporation 5108.T 5053 JPY 37 USD
+0.34
3.47T JPY 25.41B USD 1.08M JPY 7.91K USD 5023 JPY 36.78 USD 5071 JPY 37.13 USD 3.47T JPY 25.41B USD 11.04 457.29 JPY 3.35 USD
Olympus Corporation 7733.T 2666 JPY 19.52 USD
+1.27
3.39T JPY 24.85B USD 6.45M JPY 47.2K USD 2603.5 JPY 19.06 USD 2675 JPY 19.59 USD 3.39T JPY 24.85B USD 26.84 99.31 JPY 0.73 USD
Canon Inc. 7751.T 3104 JPY 22.73 USD
+1.44
3.15T JPY 23.08B USD 3.14M JPY 22.97K USD 3074 JPY 22.51 USD 3112 JPY 22.79 USD 3.15T JPY 23.08B USD 14.72 210.82 JPY 1.54 USD
Central Japan Railway Company 9022.T 16010 JPY 117.22 USD
-0.28
3.15T JPY 23.07B USD 385.6K JPY 2.82K USD 15915 JPY 116.53 USD 16065 JPY 117.63 USD 3.15T JPY 23.07B USD 35.21 454.65 JPY 3.33 USD
Unicharm Corporation 8113.T 5104 JPY 37.37 USD
-0.84
3.03T JPY 22.17B USD 1M JPY 7.34K USD 5090 JPY 37.27 USD 5136 JPY 37.61 USD 3.03T JPY 22.17B USD 48.05 106.21 JPY 0.78 USD
Terumo Corporation 4543.T 3970 JPY 29.07 USD
-1.64
2.98T JPY 21.81B USD 1.88M JPY 13.79K USD 3957 JPY 28.97 USD 4004 JPY 29.32 USD 2.98T JPY 21.81B USD 37.93 104.66 JPY 0.77 USD
Komatsu Ltd. 6301.T 3115 JPY 22.81 USD
+1.37
2.95T JPY 21.57B USD 2.53M JPY 18.54K USD 3093 JPY 22.65 USD 3127 JPY 22.9 USD 2.95T JPY 21.57B USD 10.00 311.33 JPY 2.28 USD
Panasonic Holdings Corporation 6752.T 1244.5 JPY 9.11 USD
+0.2
2.9T JPY 21.27B USD 4.45M JPY 32.6K USD 1231 JPY 9.01 USD 1250.5 JPY 9.16 USD 2.9T JPY 21.27B USD 13.86 89.78 JPY 0.66 USD
NTT DATA Corporation 9613.T 2067 JPY 15.13 USD
-0.05
2.9T JPY 21.23B USD 2.26M JPY 16.54K USD 2051 JPY 15.02 USD 2085 JPY 15.27 USD 2.9T JPY 21.23B USD 20.14 102.6 JPY 0.75 USD
East Japan Railway Company 9020.T 7615 JPY 55.76 USD
-0.5
2.87T JPY 21.03B USD 1.05M JPY 7.69K USD 7567 JPY 55.41 USD 7665 JPY 56.12 USD 2.87T JPY 21.03B USD 37.12 205.1 JPY 1.5 USD
FUJIFILM Holdings Corporation 4901.T 7161 JPY 52.43 USD
-0.43
2.87T JPY 21.03B USD 1M JPY 7.35K USD 7100 JPY 51.99 USD 7217 JPY 52.84 USD 2.87T JPY 21.03B USD 13.68 523.27 JPY 3.83 USD
Mitsubishi Electric Corporation 6503.T 1345 JPY 9.85 USD
+0.04
2.84T JPY 20.8B USD 3.18M JPY 23.26K USD 1336 JPY 9.78 USD 1348 JPY 9.87 USD 2.84T JPY 20.8B USD 16.42 81.9 JPY 0.6 USD
Eisai Co., Ltd. 4523.T 9723 JPY 71.19 USD
-3.25
2.79T JPY 20.41B USD 4M JPY 29.27K USD 9691 JPY 70.96 USD 9950 JPY 72.85 USD 2.79T JPY 20.41B USD 86.11 112.91 JPY 0.83 USD
Sumitomo Corporation 8053.T 2226.5 JPY 16.3 USD
+1.32
2.78T JPY 20.38B USD 3.14M JPY 23.01K USD 2199 JPY 16.1 USD 2232.5 JPY 16.35 USD 2.78T JPY 20.38B USD 4.86 457.72 JPY 3.35 USD
M3, Inc. 2413.T 4091 JPY 29.95 USD
-3.56
2.78T JPY 20.34B USD 2.75M JPY 20.13K USD 4071 JPY 29.81 USD 4147 JPY 30.36 USD 2.78T JPY 20.34B USD 58.98 69.36 JPY 0.51 USD
Z Holdings Corporation 4689.T 364.8 JPY 2.67 USD
-1.88
2.75T JPY 20.11B USD 18.6M JPY 136.18K USD 362.4 JPY 2.65 USD 367.3 JPY 2.69 USD 2.75T JPY 20.11B USD 43.42 8.4 JPY 0.06 USD
Nippon Paint Holdings Co., Ltd. 4612.T 1162 JPY 8.51 USD
-1.27
2.73T JPY 19.98B USD 2.22M JPY 16.24K USD 1147 JPY 8.4 USD 1172 JPY 8.58 USD 2.73T JPY 19.98B USD 37.31 31.14 JPY 0.23 USD
Dai-ichi Life Holdings, Inc. 8750.T 2552.5 JPY 18.69 USD
+2.45
2.63T JPY 19.22B USD 5.2M JPY 38.08K USD 2504.5 JPY 18.34 USD 2558 JPY 18.73 USD 2.63T JPY 19.22B USD 8.02 317.95 JPY 2.33 USD
Marubeni Corporation 8002.T 1542 JPY 11.29 USD
+0.75
2.61T JPY 19.14B USD 5.65M JPY 41.34K USD 1517 JPY 11.11 USD 1550 JPY 11.35 USD 2.61T JPY 19.14B USD 5.01 307.39 JPY 2.25 USD
NEXON Co., Ltd. 3659.T 2990 JPY 21.89 USD
+0.34
2.59T JPY 18.94B USD 1.94M JPY 14.18K USD 2957 JPY 21.65 USD 3040 JPY 22.26 USD 2.59T JPY 18.94B USD 20.37 146.75 JPY 1.07 USD
ORIX Corporation 8591.T 2171.5 JPY 15.9 USD
+0.74
2.56T JPY 18.73B USD 3.34M JPY 24.49K USD 2133.5 JPY 15.62 USD 2173 JPY 15.91 USD 2.56T JPY 18.73B USD 9.03 240.47 JPY 1.76 USD
Kao Corporation 4452.T 5480 JPY 40.12 USD
-0.78
2.52T JPY 18.46B USD 1.48M JPY 10.87K USD 5458 JPY 39.96 USD 5516 JPY 40.39 USD 2.52T JPY 18.46B USD 30.11 181.99 JPY 1.33 USD
Kyocera Corporation 6971.T 6950 JPY 50.89 USD
+0.46
2.49T JPY 18.26B USD 927.3K JPY 6.79K USD 6852 JPY 50.17 USD 6967 JPY 51.01 USD 2.49T JPY 18.26B USD 16.55 419.74 JPY 3.07 USD
Lasertec Corporation 6920.T 27655 JPY 202.49 USD
+2.56
2.49T JPY 18.26B USD 11.07M JPY 81.03K USD 26645 JPY 195.09 USD 27780 JPY 203.4 USD 2.49T JPY 18.26B USD 79.02 349.95 JPY 2.56 USD
Shiseido Company, Limited 4911.T 6232 JPY 45.63 USD
-0.72
2.49T JPY 18.23B USD 2.3M JPY 16.81K USD 6142 JPY 44.97 USD 6261 JPY 45.84 USD 2.49T JPY 18.23B USD 101.83 61.2 JPY 0.45 USD
Mitsui Fudosan Co., Ltd. 8801.T 2607.5 JPY 19.09 USD
+0.89
2.47T JPY 18.11B USD 2.68M JPY 19.62K USD 2588.5 JPY 18.95 USD 2617 JPY 19.16 USD 2.47T JPY 18.11B USD 13.04 199.94 JPY 1.46 USD
Otsuka Holdings Co., Ltd. 4578.T 4522 JPY 33.11 USD
+0.56
2.47T JPY 18.09B USD 813.3K JPY 5.95K USD 4490 JPY 32.88 USD 4533 JPY 33.19 USD 2.47T JPY 18.09B USD 22.33 202.44 JPY 1.48 USD
Ajinomoto Co., Inc. 2802.T 4520 JPY 33.1 USD
-0.35
2.42T JPY 17.75B USD 2.84M JPY 20.81K USD 4476 JPY 32.77 USD 4573 JPY 33.48 USD 2.42T JPY 17.75B USD 35.27 128.15 JPY 0.94 USD
Mitsubishi Estate Co., Ltd. 8802.T 1829 JPY 13.39 USD
+0.83
2.42T JPY 17.71B USD 4.42M JPY 32.37K USD 1814 JPY 13.28 USD 1833 JPY 13.42 USD 2.42T JPY 17.71B USD 13.77 132.8 JPY 0.97 USD
Kubota Corporation 6326.T 1987.5 JPY 14.55 USD
-0.82
2.37T JPY 17.33B USD 2.51M JPY 18.36K USD 1978 JPY 14.48 USD 2004.5 JPY 14.68 USD 2.37T JPY 17.33B USD 14.64 135.68 JPY 0.99 USD
Aeon Co., Ltd. 8267.T 2785.5 JPY 20.4 USD
-0.2
2.36T JPY 17.27B USD 999.7K JPY 7.32K USD 2772 JPY 20.3 USD 2796 JPY 20.47 USD 2.36T JPY 17.27B USD 118.63 23.48 JPY 0.17 USD
Renesas Electronics Corporation 6723.T 1296 JPY 9.49 USD
-0.27
2.32T JPY 16.99B USD 5.96M JPY 43.6K USD 1278 JPY 9.36 USD 1300.5 JPY 9.52 USD 2.32T JPY 16.99B USD 10.40 124.61 JPY 0.91 USD
Suzuki Motor Corporation 7269.T 4755 JPY 34.82 USD
+1.28
2.31T JPY 16.91B USD 1.16M JPY 8.53K USD 4678 JPY 34.25 USD 4765 JPY 34.89 USD 2.31T JPY 16.91B USD 13.20 360.2 JPY 2.64 USD
Asahi Group Holdings, Ltd. 2502.T 4345 JPY 31.81 USD
+0.84
2.2T JPY 16.12B USD 1.06M JPY 7.73K USD 4292 JPY 31.43 USD 4354 JPY 31.88 USD 2.2T JPY 16.12B USD 15.35 282.95 JPY 2.07 USD
Nippon Steel Corporation 5401.T 2263 JPY 16.57 USD
+1.91
2.08T JPY 15.26B USD 7.39M JPY 54.12K USD 2225 JPY 16.29 USD 2268 JPY 16.61 USD 2.08T JPY 15.26B USD 3.25 694.45 JPY 5.08 USD
MS&AD Insurance Group Holdings, Inc. 8725.T 3879 JPY 28.4 USD
+2.24
2.07T JPY 15.17B USD 1.72M JPY 12.62K USD 3830 JPY 28.04 USD 3883 JPY 28.43 USD 2.07T JPY 15.17B USD 20.59 188.36 JPY 1.38 USD
Shionogi & Co., Ltd. 4507.T 6845 JPY 50.12 USD
-0.83
2.05T JPY 15.02B USD 1.41M JPY 10.32K USD 6841 JPY 50.09 USD 6898 JPY 50.51 USD 2.05T JPY 15.02B USD 17.43 392.6 JPY 2.87 USD
Daiwa House Industry Co., Ltd. 1925.T 3071 JPY 22.49 USD
+0.66
2.01T JPY 14.74B USD 1.22M JPY 8.93K USD 3057 JPY 22.38 USD 3086 JPY 22.6 USD 2.01T JPY 14.74B USD 9.00 341.09 JPY 2.5 USD
Inpex Corporation 1605.T 1485 JPY 10.87 USD
-1.33
1.98T JPY 14.49B USD 7.52M JPY 55.09K USD 1467 JPY 10.74 USD 1490 JPY 10.91 USD 1.98T JPY 14.49B USD 5.86 253.21 JPY 1.85 USD
BANDAI NAMCO Holdings Inc. 7832.T 8938 JPY 65.44 USD
+1.41
1.97T JPY 14.4B USD 917.3K JPY 6.72K USD 8836 JPY 64.7 USD 8969 JPY 65.67 USD 1.97T JPY 14.4B USD 16.40 544.71 JPY 3.99 USD
Nomura Research Institute, Ltd. 4307.T 3275 JPY 23.98 USD
+5.48
1.94T JPY 14.19B USD 14.09M JPY 103.14K USD 3080 JPY 22.55 USD 3290 JPY 24.09 USD 1.94T JPY 14.19B USD 27.33 119.83 JPY 0.88 USD
Toshiba Corporation 6502.T 4441 JPY 32.52 USD
+0.14
1.92T JPY 14.07B USD 1.88M JPY 13.75K USD 4420 JPY 32.36 USD 4500 JPY 32.95 USD 1.92T JPY 14.07B USD 8.56 518.72 JPY 3.8 USD
Sompo Holdings, Inc. 8630.T 5600 JPY 41 USD
+0.18
1.87T JPY 13.71B USD 1.57M JPY 11.53K USD 5571 JPY 40.79 USD 5667 JPY 41.49 USD 1.87T JPY 13.71B USD 26.06 214.87 JPY 1.57 USD
Toyota Tsusho Corporation 8015.T 5230 JPY 38.29 USD
+1.95
1.84T JPY 13.47B USD 683.9K JPY 5.01K USD 5120 JPY 37.49 USD 5250 JPY 38.44 USD 1.84T JPY 13.47B USD 7.48 698.99 JPY 5.12 USD
TDK Corporation 6762.T 4840 JPY 35.44 USD
+0.1
1.83T JPY 13.43B USD 1.31M JPY 9.57K USD 4820 JPY 35.29 USD 4890 JPY 35.8 USD 1.83T JPY 13.43B USD 12.30 393.29 JPY 2.88 USD
Nissan Motor Co., Ltd. 7201.T 466.2 JPY 3.41 USD
+0.97
1.82T JPY 13.36B USD 15.9M JPY 116.45K USD 461 JPY 3.38 USD 468.2 JPY 3.43 USD 1.82T JPY 13.36B USD 16.38 28.45 JPY 0.21 USD
Sysmex Corporation 6869.T 8532 JPY 62.47 USD
-1.83
1.79T JPY 13.1B USD 608.4K JPY 4.45K USD 8468 JPY 62 USD 8601 JPY 62.98 USD 1.79T JPY 13.1B USD 38.70 220.43 JPY 1.61 USD
Advantest Corporation 6857.T 9530 JPY 69.78 USD
+0.95
1.78T JPY 13.03B USD 1.43M JPY 10.44K USD 9310 JPY 68.17 USD 9600 JPY 70.29 USD 1.78T JPY 13.03B USD 14.82 642.76 JPY 4.71 USD
Mitsubishi Heavy Industries, Ltd. 7011.T 5264 JPY 38.54 USD
+1.27
1.77T JPY 12.94B USD 3.35M JPY 24.56K USD 5213 JPY 38.17 USD 5360 JPY 39.25 USD 1.77T JPY 12.94B USD 11.36 463.05 JPY 3.39 USD
Subaru Corporation 7270.T 2278.5 JPY 16.68 USD
+2.87
1.75T JPY 12.79B USD 3.66M JPY 26.78K USD 2236 JPY 16.37 USD 2285 JPY 16.73 USD 1.75T JPY 12.79B USD 16.95 134.4 JPY 0.98 USD
Kirin Holdings Company, Limited 2503.T 2123 JPY 15.54 USD
+0.59
1.73T JPY 12.7B USD 2.95M JPY 21.62K USD 2092 JPY 15.32 USD 2124 JPY 15.55 USD 1.73T JPY 12.7B USD 12.77 166.15 JPY 1.22 USD
Kyowa Kirin Co., Ltd. 4151.T 3095 JPY 22.66 USD
-2.37
1.66T JPY 12.18B USD 923.3K JPY 6.76K USD 3090 JPY 22.62 USD 3160 JPY 23.14 USD 1.66T JPY 12.18B USD 24.23 127.72 JPY 0.94 USD
Sekisui House, Ltd. 1928.T 2499.5 JPY 18.3 USD
+1.26
1.66T JPY 12.17B USD 1.84M JPY 13.47K USD 2469 JPY 18.08 USD 2502.5 JPY 18.32 USD 1.66T JPY 12.17B USD 9.07 275.41 JPY 2.02 USD
Sumitomo Realty & Development Co., Ltd. 8830.T 3478 JPY 25.47 USD
+0.14
1.65T JPY 12.07B USD 1.18M JPY 8.66K USD 3460 JPY 25.33 USD 3501 JPY 25.63 USD 1.65T JPY 12.07B USD 10.74 323.67 JPY 2.37 USD
Ono Pharmaceutical Co., Ltd. 4528.T 3351 JPY 24.54 USD
+1.27
1.64T JPY 11.98B USD 1.3M JPY 9.55K USD 3303 JPY 24.18 USD 3365 JPY 24.64 USD 1.64T JPY 11.98B USD 17.00 197.09 JPY 1.44 USD
Nippon Yusen Kabushiki Kaisha 9101.T 3010 JPY 22.04 USD
+0.17
1.53T JPY 11.17B USD 9.21M JPY 67.43K USD 2969 JPY 21.74 USD 3040 JPY 22.26 USD 1.53T JPY 11.17B USD 1.16 2573.93 JPY 18.85 USD
Sumitomo Mitsui Trust Holdings, Inc. 8309.T 4195 JPY 30.72 USD
+0.67
1.51T JPY 11.08B USD 898.9K JPY 6.58K USD 4174 JPY 30.56 USD 4226 JPY 30.94 USD 1.51T JPY 11.08B USD 9.65 434.52 JPY 3.18 USD
Resona Holdings, Inc. 8308.T 631.8 JPY 4.63 USD
+1.97
1.51T JPY 11.06B USD 12.45M JPY 91.19K USD 621.7 JPY 4.55 USD 632.3 JPY 4.63 USD 1.51T JPY 11.06B USD 13.44 47 JPY 0.34 USD
Nomura Holdings, Inc. 8604.T 489 JPY 3.58 USD
-0.06
1.47T JPY 10.75B USD 7.07M JPY 51.74K USD 487.3 JPY 3.57 USD 490.6 JPY 3.59 USD 1.47T JPY 10.75B USD 14.01 34.89 JPY 0.26 USD
Pan Pacific International Holdings Corporation 7532.T 2374 JPY 17.38 USD
+2.28
1.42T JPY 10.37B USD 2.49M JPY 18.21K USD 2339 JPY 17.13 USD 2400 JPY 17.57 USD 1.42T JPY 10.37B USD 20.92 113.47 JPY 0.83 USD
OMRON Corporation 6645.T 7102 JPY 52 USD
-1.54
1.41T JPY 10.36B USD 660.8K JPY 4.84K USD 7097 JPY 51.96 USD 7173 JPY 52.52 USD 1.41T JPY 10.36B USD 24.98 284.24 JPY 2.08 USD
Asahi Kasei Corporation 3407.T 1015 JPY 7.43 USD
+0.59
1.41T JPY 10.31B USD 3.05M JPY 22.32K USD 1004.5 JPY 7.35 USD 1018 JPY 7.45 USD 1.41T JPY 10.31B USD 11.51 88.17 JPY 0.65 USD
ENEOS Holdings, Inc. 5020.T 454.5 JPY 3.33 USD
-0.26
1.39T JPY 10.15B USD 13.03M JPY 95.4K USD 452.7 JPY 3.31 USD 456.9 JPY 3.35 USD 1.39T JPY 10.15B USD 2.52 179.97 JPY 1.32 USD
Suntory Beverage & Food Limited 2587.T 4425 JPY 32.4 USD
+0.34
1.37T JPY 10.01B USD 532.5K JPY 3.9K USD 4370 JPY 32 USD 4440 JPY 32.51 USD 1.37T JPY 10.01B USD 17.69 250.12 JPY 1.83 USD
West Japan Railway Company 9021.T 5606 JPY 41.05 USD
-0.41
1.37T JPY 10.01B USD 941K JPY 6.89K USD 5551 JPY 40.64 USD 5623 JPY 41.17 USD 1.37T JPY 10.01B USD 55.67 100.69 JPY 0.74 USD
ANA Holdings Inc. 9202.T 2884 JPY 21.12 USD
-0.14
1.36T JPY 9.93B USD 2.02M JPY 14.82K USD 2871 JPY 21.02 USD 2903.5 JPY 21.26 USD 1.36T JPY 9.93B USD 0 -305.371 JPY -2.2 USD