Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19185)
- Argentina (470)
- Australia (4008)
- Austria (10318)
- Belgium (317)
- Brazil (2128)
- Canada (3661)
- Chile (551)
- China (5772)
- Czech Republic (61)
- Denmark (712)
- Egypt (248)
- Finland (196)
- France (3031)
- Germany (44708)
- Greece (164)
- Hong Kong (2706)
- Hungary (65)
- India (6259)
- Indonesia (775)
- Ireland (38)
- Israel (759)
- Italy (2531)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (582)
- New Zealand (263)
- Norway (709)
- Poland (404)
- Portugal (89)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (451)
- South Korea (3043)
- Spain (215)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1617)
- Switzerland (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (449)
- United Kingdom (6220)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (24)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (11)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (30)
- Personal Services (39)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (41)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (24)
- Banks-Diversified (3)
- Banks-Regional (77)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (4)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (98)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (18)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (19)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (72)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (61)
- Electronic Gaming & Multimedia (42)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (99)
- Consulting Services (23)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (147)
- Infrastructure Operations (6)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (19)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (187)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (49)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (19)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (155)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (15)
- Electronic Components (102)
- Electronics & Computer Distribution (22)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (23)
- Semiconductors (32)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | 1787 JPY 13.63 USD |
-0.78
|
24.27T JPY 185.09B USD | 19.86M JPY 151.47K USD | 1778 JPY 13.56 USD | 1793 JPY 13.67 USD | 24.27T JPY 185.09B USD | 10.06 | 177.58 JPY 1.35 USD | |
| Sony Group Corporation 6758.T | 11580 JPY 88.31 USD |
-1.28
|
14.29T JPY 109.01B USD | 3.11M JPY 23.69K USD | 11495 JPY 87.67 USD | 11615 JPY 88.58 USD | 14.29T JPY 109.01B USD | 15.64 | 740.16 JPY 5.64 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | 3988 JPY 30.41 USD |
-1.38
|
13.64T JPY 104.06B USD | 5.04M JPY 38.46K USD | 3988 JPY 30.41 USD | 4019 JPY 30.65 USD | 13.64T JPY 104.06B USD | 11.81 | 337.67 JPY 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 839.2 JPY 6.4 USD |
-1.36
|
10.16T JPY 77.5B USD | 81.8M JPY 623.81K USD | 828 JPY 6.31 USD | 844.3 JPY 6.44 USD | 10.16T JPY 77.5B USD | 25.95 | 32.33 JPY 0.25 USD | |
| Daiichi Sankyo Company, Limited 4568.T | 4634 JPY 35.34 USD |
-0.77
|
8.88T JPY 67.74B USD | 3.3M JPY 25.18K USD | 4537 JPY 34.6 USD | 4638 JPY 35.37 USD | 8.88T JPY 67.74B USD | 143.82 | 32.22 JPY 0.25 USD | |
| KDDI Corporation 9433.T | 4041 JPY 30.82 USD |
-1.65
|
8.72T JPY 66.53B USD | 4.18M JPY 31.87K USD | 4037 JPY 30.79 USD | 4084 JPY 31.15 USD | 8.72T JPY 66.53B USD | 13.64 | 296.26 JPY 2.26 USD | |
| Fast Retailing Co., Ltd. 9983.T | 27650 JPY 210.87 USD |
-0.79
|
8.48T JPY 64.65B USD | 964.8K JPY 7.36K USD | 27315 JPY 208.32 USD | 27740 JPY 211.56 USD | 8.48T JPY 64.65B USD | 32.00 | 863.97 JPY 6.59 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 20430 JPY 155.81 USD |
-0.87
|
8.25T JPY 62.9B USD | 1.1M JPY 8.36K USD | 20195 JPY 154.02 USD | 20530 JPY 156.57 USD | 8.25T JPY 62.9B USD | 11.15 | 1832.23 JPY 13.97 USD | |
| Tokyo Electron Limited 8035.T | 49100 JPY 374.46 USD |
+1.51
|
7.65T JPY 58.32B USD | 1.27M JPY 9.65K USD | 47960 JPY 365.77 USD | 49170 JPY 374.99 USD | 7.65T JPY 58.32B USD | 16.01 | 3066.66 JPY 23.39 USD | |
| SoftBank Corp. 9434.T | 1546 JPY 11.79 USD |
-0.58
|
7.31T JPY 55.75B USD | 5.67M JPY 43.27K USD | 1540 JPY 11.74 USD | 1552.5 JPY 11.84 USD | 7.31T JPY 55.75B USD | 12.19 | 126.73 JPY 0.97 USD | |
| SoftBank Group Corp. 9984.T | 4960 JPY 37.83 USD |
-0.54
|
7.25T JPY 55.32B USD | 8.57M JPY 65.32K USD | 4900 JPY 37.37 USD | 4975 JPY 37.94 USD | 7.25T JPY 55.32B USD | 0 | -1893.56 JPY -14.4 USD | |
| Oriental Land Co., Ltd. 4661.T | 22060 JPY 168.24 USD |
0
|
7.23T JPY 55.1B USD | 571K JPY 4.35K USD | 21845 JPY 166.6 USD | 22095 JPY 168.51 USD | 7.23T JPY 55.1B USD | 105.26 | 209.57 JPY 1.6 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 5217 JPY 39.79 USD |
-1.1
|
7.05T JPY 53.75B USD | 9.12M JPY 69.54K USD | 5159 JPY 39.35 USD | 5245 JPY 40 USD | 7.05T JPY 53.75B USD | 8.43 | 618.76 JPY 4.72 USD | |
| Daikin Industries,Ltd. 6367.T | 22910 JPY 174.72 USD |
-0.39
|
6.71T JPY 51.14B USD | 536.6K JPY 4.09K USD | 22690 JPY 173.04 USD | 22985 JPY 175.29 USD | 6.71T JPY 51.14B USD | 27.06 | 846.4 JPY 6.46 USD | |
| Mitsubishi Corporation 8058.T | 4633 JPY 35.33 USD |
-0.64
|
6.69T JPY 51.01B USD | 3.25M JPY 24.78K USD | 4598 JPY 35.07 USD | 4656 JPY 35.51 USD | 6.69T JPY 51.01B USD | 5.51 | 840.74 JPY 6.41 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | 4251 JPY 32.42 USD |
-2.61
|
6.63T JPY 50.59B USD | 6.3M JPY 48.07K USD | 4251 JPY 32.42 USD | 4318 JPY 32.93 USD | 6.63T JPY 50.59B USD | 23.81 | 178.53 JPY 1.36 USD | |
| Hitachi, Ltd. 6501.T | 6863 JPY 52.34 USD |
-0.13
|
6.23T JPY 47.49B USD | 1.83M JPY 13.98K USD | 6721 JPY 51.26 USD | 6880 JPY 52.47 USD | 6.23T JPY 47.49B USD | 15.45 | 443.93 JPY 3.39 USD | |
| ITOCHU Corporation 8001.T | 4164 JPY 31.76 USD |
+0.07
|
6.07T JPY 46.3B USD | 2.31M JPY 17.59K USD | 4112 JPY 31.36 USD | 4180 JPY 31.88 USD | 6.07T JPY 46.3B USD | 7.42 | 560.49 JPY 4.27 USD | |
| Nintendo Co., Ltd. 7974.T | 5076 JPY 38.71 USD |
-0.08
|
5.91T JPY 45.07B USD | 3.16M JPY 24.08K USD | 5037 JPY 38.41 USD | 5088 JPY 38.8 USD | 5.91T JPY 45.07B USD | 12.85 | 394.72 JPY 3.01 USD | |
| Mitsui & Co., Ltd. 8031.T | 3772 JPY 28.77 USD |
-0.63
|
5.81T JPY 44.33B USD | 3.75M JPY 28.61K USD | 3718 JPY 28.36 USD | 3787 JPY 28.88 USD | 5.81T JPY 44.33B USD | 5.33 | 707.19 JPY 5.39 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 3660 JPY 27.91 USD |
+4.78
|
5.78T JPY 44.08B USD | 11.89M JPY 90.69K USD | 3539 JPY 26.99 USD | 3709 JPY 28.29 USD | 5.78T JPY 44.08B USD | 19.76 | 185.13 JPY 1.41 USD | |
| Honda Motor Co., Ltd. 7267.T | 3391 JPY 25.86 USD |
-0.41
|
5.68T JPY 43.32B USD | 4.18M JPY 31.89K USD | 3354 JPY 25.58 USD | 3408 JPY 25.99 USD | 5.68T JPY 43.32B USD | 8.16 | 415.41 JPY 3.17 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 3255 JPY 24.82 USD |
-2.08
|
5.35T JPY 40.82B USD | 1.81M JPY 13.82K USD | 3246 JPY 24.76 USD | 3294 JPY 25.12 USD | 5.35T JPY 40.82B USD | 14.44 | 225.37 JPY 1.72 USD | |
| DENSO Corporation 6902.T | 7108 JPY 54.21 USD |
+0.04
|
5.32T JPY 40.59B USD | 936.9K JPY 7.15K USD | 7036 JPY 53.66 USD | 7127 JPY 54.35 USD | 5.32T JPY 40.59B USD | 20.12 | 353.12 JPY 2.69 USD | |
| Tokio Marine Holdings, Inc. 8766.T | 2571.5 JPY 19.61 USD |
-1
|
5.15T JPY 39.26B USD | 4.42M JPY 33.71K USD | 2556 JPY 19.49 USD | 2581 JPY 19.68 USD | 5.15T JPY 39.26B USD | 16.28 | 157.93 JPY 1.2 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | 5764 JPY 43.96 USD |
-0.17
|
5.09T JPY 38.82B USD | 2.33M JPY 17.74K USD | 5673 JPY 43.27 USD | 5783 JPY 44.1 USD | 5.09T JPY 38.82B USD | 18.79 | 306.6 JPY 2.34 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | 7871 JPY 60.03 USD |
-0.08
|
4.96T JPY 37.8B USD | 1.61M JPY 12.3K USD | 7805 JPY 59.52 USD | 7900 JPY 60.25 USD | 4.96T JPY 37.8B USD | 17.65 | 445.84 JPY 3.4 USD | |
| HOYA Corporation 7741.T | 13945 JPY 106.35 USD |
-0.68
|
4.93T JPY 37.61B USD | 1.06M JPY 8.05K USD | 13765 JPY 104.98 USD | 14055 JPY 107.19 USD | 4.93T JPY 37.61B USD | 30.65 | 454.9 JPY 3.47 USD | |
| Japan Tobacco Inc. 2914.T | 2723.5 JPY 20.77 USD |
-0.69
|
4.83T JPY 36.86B USD | 3.54M JPY 27.03K USD | 2721 JPY 20.75 USD | 2741.5 JPY 20.91 USD | 4.83T JPY 36.86B USD | 11.97 | 227.35 JPY 1.73 USD | |
| Mizuho Financial Group, Inc. 8411.T | 1857.5 JPY 14.17 USD |
-0.51
|
4.71T JPY 35.9B USD | 10.95M JPY 83.53K USD | 1824.5 JPY 13.91 USD | 1865.5 JPY 14.23 USD | 4.71T JPY 35.9B USD | 7.90 | 234.87 JPY 1.79 USD | |
| Fanuc Corporation 6954.T | 23085 JPY 176.06 USD |
-0.67
|
4.4T JPY 33.59B USD | 604.7K JPY 4.61K USD | 22820 JPY 174.04 USD | 23215 JPY 177.05 USD | 4.4T JPY 33.59B USD | 26.55 | 869.18 JPY 6.63 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | 1119 JPY 8.53 USD |
-1.32
|
4.18T JPY 31.91B USD | 17.07M JPY 130.19K USD | 1119 JPY 8.53 USD | 1133 JPY 8.64 USD | 4.18T JPY 31.91B USD | 13.49 | 82.9 JPY 0.63 USD | |
| Nidec Corporation 6594.T | 6827 JPY 52.07 USD |
+0.34
|
3.93T JPY 29.95B USD | 1.83M JPY 13.93K USD | 6682 JPY 50.96 USD | 6836 JPY 52.13 USD | 3.93T JPY 29.95B USD | 27.79 | 245.62 JPY 1.87 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | 1096.5 JPY 8.36 USD |
-0.95
|
3.86T JPY 29.44B USD | 9.05M JPY 69.03K USD | 1087 JPY 8.29 USD | 1099.5 JPY 8.39 USD | 3.86T JPY 29.44B USD | 8.34 | 131.4 JPY 1 USD | |
| Bridgestone Corporation 5108.T | 5192 JPY 39.6 USD |
+0.82
|
3.55T JPY 27.1B USD | 1.77M JPY 13.47K USD | 5141 JPY 39.21 USD | 5208 JPY 39.72 USD | 3.55T JPY 27.1B USD | 11.35 | 457.32 JPY 3.49 USD | |
| Astellas Pharma Inc. 4503.T | 1843 JPY 14.06 USD |
-1.23
|
3.36T JPY 25.6B USD | 4.89M JPY 37.26K USD | 1826 JPY 13.93 USD | 1854.5 JPY 14.14 USD | 3.36T JPY 25.6B USD | 24.57 | 75.01 JPY 0.57 USD | |
| Mitsubishi Electric Corporation 6503.T | 1541.5 JPY 11.76 USD |
+0.69
|
3.26T JPY 24.83B USD | 3.87M JPY 29.55K USD | 1513.5 JPY 11.54 USD | 1545.5 JPY 11.79 USD | 3.26T JPY 24.83B USD | 16.75 | 92.01 JPY 0.7 USD | |
| Renesas Electronics Corporation 6723.T | 1806.5 JPY 13.78 USD |
-0.74
|
3.25T JPY 24.76B USD | 9.96M JPY 76K USD | 1737 JPY 13.25 USD | 1808 JPY 13.79 USD | 3.25T JPY 24.76B USD | 14.40 | 125.4 JPY 0.96 USD | |
| Unicharm Corporation 8113.T | 5269 JPY 40.18 USD |
+0.78
|
3.13T JPY 23.84B USD | 1.03M JPY 7.88K USD | 5190 JPY 39.58 USD | 5289 JPY 40.34 USD | 3.13T JPY 23.84B USD | 49.64 | 106.13 JPY 0.81 USD | |
| Komatsu Ltd. 6301.T | 3210 JPY 24.48 USD |
-0.06
|
3.04T JPY 23.15B USD | 2.25M JPY 17.13K USD | 3174 JPY 24.21 USD | 3218 JPY 24.54 USD | 3.04T JPY 23.15B USD | 10.07 | 318.63 JPY 2.43 USD | |
| Marubeni Corporation 8002.T | 1726.5 JPY 13.17 USD |
-0.03
|
2.95T JPY 22.5B USD | 5.12M JPY 39.03K USD | 1698.5 JPY 12.95 USD | 1732.5 JPY 13.21 USD | 2.95T JPY 22.5B USD | 5.32 | 324.5 JPY 2.47 USD | |
| Canon Inc. 7751.T | 2879.5 JPY 21.96 USD |
-0.02
|
2.92T JPY 22.3B USD | 2.47M JPY 18.86K USD | 2843 JPY 21.68 USD | 2881.5 JPY 21.98 USD | 2.92T JPY 22.3B USD | 12.16 | 236.74 JPY 1.81 USD | |
| Z Holdings Corporation 4689.T | 382.3 JPY 2.92 USD |
+0.98
|
2.88T JPY 21.96B USD | 13.64M JPY 103.99K USD | 374.3 JPY 2.85 USD | 383 JPY 2.92 USD | 2.88T JPY 21.96B USD | 15.07 | 25.36 JPY 0.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | 1210 JPY 9.23 USD |
+0.92
|
2.84T JPY 21.67B USD | 3.32M JPY 25.31K USD | 1168 JPY 8.91 USD | 1216 JPY 9.27 USD | 2.84T JPY 21.67B USD | 38.81 | 31.17 JPY 0.24 USD | |
| Sumitomo Corporation 8053.T | 2271 JPY 17.32 USD |
+0.44
|
2.83T JPY 21.57B USD | 3.81M JPY 29.06K USD | 2231 JPY 17.01 USD | 2277.5 JPY 17.37 USD | 2.83T JPY 21.57B USD | 4.79 | 473.68 JPY 3.61 USD | |
| Olympus Corporation 7733.T | 2240 JPY 17.08 USD |
-1.21
|
2.82T JPY 21.53B USD | 3.47M JPY 26.48K USD | 2223.5 JPY 16.96 USD | 2247 JPY 17.14 USD | 2.82T JPY 21.53B USD | 20.62 | 108.61 JPY 0.83 USD | |
| Nippon Steel Corporation 5401.T | 3019 JPY 23.02 USD |
+0.5
|
2.78T JPY 21.2B USD | 9.34M JPY 71.2K USD | 2973 JPY 22.67 USD | 3032 JPY 23.12 USD | 2.78T JPY 21.2B USD | 4.75 | 635.35 JPY 4.85 USD | |
| East Japan Railway Company 9020.T | 7213 JPY 55.01 USD |
-0.22
|
2.72T JPY 20.75B USD | 1.1M JPY 8.41K USD | 7200 JPY 54.91 USD | 7286 JPY 55.57 USD | 2.72T JPY 20.75B USD | 44.34 | 162.65 JPY 1.24 USD | |
| Panasonic Holdings Corporation 6752.T | 1135 JPY 8.66 USD |
-1.77
|
2.65T JPY 20.2B USD | 7.56M JPY 57.62K USD | 1119.5 JPY 8.54 USD | 1139.5 JPY 8.69 USD | 2.65T JPY 20.2B USD | 11.90 | 95.33 JPY 0.73 USD | |
| FUJIFILM Holdings Corporation 4901.T | 6500 JPY 49.57 USD |
-0.46
|
2.61T JPY 19.88B USD | 1.15M JPY 8.81K USD | 6426 JPY 49.01 USD | 6524 JPY 49.76 USD | 2.61T JPY 19.88B USD | 12.56 | 517.18 JPY 3.94 USD | |
| Terumo Corporation 4543.T | 3547 JPY 27.05 USD |
-1.75
|
2.6T JPY 19.86B USD | 1.62M JPY 12.36K USD | 3535 JPY 26.96 USD | 3572 JPY 27.24 USD | 2.6T JPY 19.86B USD | 30.59 | 115.94 JPY 0.88 USD | |
| NEXON Co., Ltd. 3659.T | 2998 JPY 22.86 USD |
+0.6
|
2.57T JPY 19.63B USD | 1.5M JPY 11.47K USD | 2919 JPY 22.26 USD | 3015 JPY 22.99 USD | 2.57T JPY 19.63B USD | 20.36 | 147.21 JPY 1.12 USD | |
| ORIX Corporation 8591.T | 2180 JPY 16.63 USD |
-0.75
|
2.51T JPY 19.11B USD | 4.13M JPY 31.49K USD | 2143.5 JPY 16.35 USD | 2180.5 JPY 16.63 USD | 2.51T JPY 19.11B USD | 8.30 | 262.48 JPY 2 USD | |
| Kyocera Corporation 6971.T | 6848 JPY 52.23 USD |
+0.22
|
2.46T JPY 18.74B USD | 1.1M JPY 8.36K USD | 6737 JPY 51.38 USD | 6867 JPY 52.37 USD | 2.46T JPY 18.74B USD | 16.67 | 410.66 JPY 3.13 USD | |
| Asahi Group Holdings, Ltd. 2502.T | 4764 JPY 36.33 USD |
+0.25
|
2.41T JPY 18.41B USD | 969.2K JPY 7.39K USD | 4713 JPY 35.94 USD | 4792 JPY 36.55 USD | 2.41T JPY 18.41B USD | 16.84 | 282.74 JPY 2.16 USD | |
| Shiseido Company, Limited 4911.T | 6000 JPY 45.76 USD |
+0.02
|
2.4T JPY 18.28B USD | 1.07M JPY 8.14K USD | 5947 JPY 45.35 USD | 6029 JPY 45.98 USD | 2.4T JPY 18.28B USD | 98.05 | 61.19 JPY 0.47 USD | |
| NTT DATA Corporation 9613.T | 1706 JPY 13.01 USD |
-0.23
|
2.39T JPY 18.25B USD | 2.41M JPY 18.37K USD | 1686 JPY 12.86 USD | 1711 JPY 13.05 USD | 2.39T JPY 18.25B USD | 17.26 | 98.84 JPY 0.75 USD | |
| Ajinomoto Co., Inc. 2802.T | 4452 JPY 33.95 USD |
+0.34
|
2.38T JPY 18.18B USD | 1.14M JPY 8.67K USD | 4409 JPY 33.63 USD | 4470 JPY 34.09 USD | 2.38T JPY 18.18B USD | 33.67 | 132.22 JPY 1.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | 2345 JPY 17.88 USD |
-2.76
|
2.36T JPY 18.03B USD | 4.76M JPY 36.29K USD | 2328.5 JPY 17.76 USD | 2358 JPY 17.98 USD | 2.36T JPY 18.03B USD | 9.26 | 252.97 JPY 1.93 USD | |
| Kao Corporation 4452.T | 5091 JPY 38.83 USD |
-0.18
|
2.33T JPY 17.73B USD | 1.3M JPY 9.92K USD | 5073 JPY 38.69 USD | 5134 JPY 39.15 USD | 2.33T JPY 17.73B USD | 27.96 | 182.07 JPY 1.39 USD | |
| M3, Inc. 2413.T | 3413 JPY 26.03 USD |
+0.65
|
2.32T JPY 17.67B USD | 2.09M JPY 15.93K USD | 3351 JPY 25.56 USD | 3427 JPY 26.14 USD | 2.32T JPY 17.67B USD | 49.09 | 69.52 JPY 0.53 USD | |
| Kubota Corporation 6326.T | 1938.5 JPY 14.78 USD |
-1.07
|
2.31T JPY 17.61B USD | 2.42M JPY 18.48K USD | 1924 JPY 14.67 USD | 1945 JPY 14.83 USD | 2.31T JPY 17.61B USD | 14.29 | 135.6 JPY 1.03 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | 2401.5 JPY 18.32 USD |
+0.23
|
2.27T JPY 17.3B USD | 3.21M JPY 24.47K USD | 2360.5 JPY 18 USD | 2406.5 JPY 18.35 USD | 2.27T JPY 17.3B USD | 11.38 | 210.85 JPY 1.61 USD | |
| Suzuki Motor Corporation 7269.T | 4671 JPY 35.62 USD |
+2.12
|
2.27T JPY 17.3B USD | 2.16M JPY 16.44K USD | 4560 JPY 34.78 USD | 4705 JPY 35.88 USD | 2.27T JPY 17.3B USD | 10.91 | 428.13 JPY 3.27 USD | |
| Advantest Corporation 6857.T | 12110 JPY 92.36 USD |
+1.94
|
2.23T JPY 16.99B USD | 1.69M JPY 12.89K USD | 11820 JPY 90.15 USD | 12130 JPY 92.51 USD | 2.23T JPY 16.99B USD | 18.17 | 666.47 JPY 5.08 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 4125 JPY 31.46 USD |
-1.53
|
2.2T JPY 16.81B USD | 1.43M JPY 10.91K USD | 4112 JPY 31.36 USD | 4156 JPY 31.7 USD | 2.2T JPY 16.81B USD | 14.83 | 278.15 JPY 2.12 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | 3967 JPY 30.25 USD |
+0.23
|
2.15T JPY 16.41B USD | 1.43M JPY 10.92K USD | 3920 JPY 29.9 USD | 3973 JPY 30.3 USD | 2.15T JPY 16.41B USD | 19.61 | 202.25 JPY 1.54 USD | |
| Aeon Co., Ltd. 8267.T | 2524.5 JPY 19.25 USD |
-0.41
|
2.14T JPY 16.3B USD | 1.2M JPY 9.17K USD | 2502.5 JPY 19.09 USD | 2528 JPY 19.28 USD | 2.14T JPY 16.3B USD | 181.09 | 13.94 JPY 0.11 USD | |
| Eisai Co., Ltd. 4523.T | 7189 JPY 54.83 USD |
-1.72
|
2.06T JPY 15.72B USD | 1.59M JPY 12.13K USD | 7077 JPY 53.97 USD | 7230 JPY 55.14 USD | 2.06T JPY 15.72B USD | 19.19 | 374.53 JPY 2.86 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | 1553.5 JPY 11.85 USD |
-1.37
|
2.03T JPY 15.5B USD | 8.76M JPY 66.81K USD | 1541 JPY 11.75 USD | 1558.5 JPY 11.89 USD | 2.03T JPY 15.5B USD | 12.04 | 128.99 JPY 0.98 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | 3088 JPY 23.55 USD |
-0.13
|
2.02T JPY 15.44B USD | 1.25M JPY 9.5K USD | 3052 JPY 23.28 USD | 3092 JPY 23.58 USD | 2.02T JPY 15.44B USD | 9.04 | 341.36 JPY 2.6 USD | |
| Lasertec Corporation 6920.T | 21965 JPY 167.52 USD |
+0.21
|
1.98T JPY 15.11B USD | 11.79M JPY 89.91K USD | 21185 JPY 161.57 USD | 21975 JPY 167.59 USD | 1.98T JPY 15.11B USD | 69.10 | 317.84 JPY 2.42 USD | |
| Nissan Motor Co., Ltd. 7201.T | 482.7 JPY 3.68 USD |
+0.65
|
1.89T JPY 14.41B USD | 15.41M JPY 117.53K USD | 472 JPY 3.6 USD | 483.7 JPY 3.69 USD | 1.89T JPY 14.41B USD | 14.62 | 33 JPY 0.25 USD | |
| Toyota Tsusho Corporation 8015.T | 5300 JPY 40.42 USD |
+0.19
|
1.86T JPY 14.22B USD | 537K JPY 4.1K USD | 5230 JPY 39.89 USD | 5330 JPY 40.65 USD | 1.86T JPY 14.22B USD | 6.72 | 788.21 JPY 6.01 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | 8394 JPY 64.02 USD |
+0.13
|
1.85T JPY 14.08B USD | 789.4K JPY 6.02K USD | 8270 JPY 63.07 USD | 8411 JPY 64.15 USD | 1.85T JPY 14.08B USD | 15.99 | 524.78 JPY 4 USD | |
| Toshiba Corporation 6502.T | 4213 JPY 32.13 USD |
-0.21
|
1.82T JPY 13.9B USD | 1.03M JPY 7.86K USD | 4179 JPY 31.87 USD | 4229 JPY 32.25 USD | 1.82T JPY 13.9B USD | 11.11 | 379.14 JPY 2.89 USD | |
| Inpex Corporation 1605.T | 1371 JPY 10.46 USD |
-0.07
|
1.79T JPY 13.66B USD | 5.29M JPY 40.34K USD | 1341 JPY 10.23 USD | 1376 JPY 10.49 USD | 1.79T JPY 13.66B USD | 5.41 | 253.27 JPY 1.93 USD | |
| Nomura Research Institute, Ltd. 4307.T | 3000 JPY 22.88 USD |
-0.5
|
1.79T JPY 13.63B USD | 1.42M JPY 10.81K USD | 2969 JPY 22.64 USD | 3010 JPY 22.96 USD | 1.79T JPY 13.63B USD | 24.60 | 121.91 JPY 0.93 USD | |
| TDK Corporation 6762.T | 4700 JPY 35.84 USD |
+0.64
|
1.78T JPY 13.59B USD | 1.14M JPY 8.67K USD | 4630 JPY 35.31 USD | 4715 JPY 35.96 USD | 1.78T JPY 13.59B USD | 11.82 | 397.42 JPY 3.03 USD | |
| Sompo Holdings, Inc. 8630.T | 5333 JPY 40.67 USD |
-1.19
|
1.78T JPY 13.58B USD | 1.16M JPY 8.81K USD | 5274 JPY 40.22 USD | 5360 JPY 40.88 USD | 1.78T JPY 13.58B USD | 23.03 | 231.53 JPY 1.77 USD | |
| Sekisui House, Ltd. 1928.T | 2657 JPY 20.26 USD |
-0.3
|
1.76T JPY 13.42B USD | 1.72M JPY 13.11K USD | 2635 JPY 20.1 USD | 2670.5 JPY 20.37 USD | 1.76T JPY 13.42B USD | 9.47 | 280.36 JPY 2.14 USD | |
| SECOM CO., LTD. 9735.T | 8116 JPY 61.9 USD |
+0.2
|
1.75T JPY 13.33B USD | 577.3K JPY 4.4K USD | 8079 JPY 61.61 USD | 8146 JPY 62.13 USD | 1.75T JPY 13.33B USD | 18.94 | 428.49 JPY 3.27 USD | |
| Shionogi & Co., Ltd. 4507.T | 5865 JPY 44.73 USD |
-1.4
|
1.74T JPY 13.3B USD | 977.2K JPY 7.45K USD | 5846 JPY 44.58 USD | 5902 JPY 45.01 USD | 1.74T JPY 13.3B USD | 8.61 | 681.05 JPY 5.19 USD | |
| Kirin Holdings Company, Limited 2503.T | 2090 JPY 15.94 USD |
+0.55
|
1.7T JPY 12.94B USD | 1.94M JPY 14.77K USD | 2075.5 JPY 15.83 USD | 2095.5 JPY 15.98 USD | 1.7T JPY 12.94B USD | 12.58 | 166.07 JPY 1.27 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 4599 JPY 35.07 USD |
-0.17
|
1.69T JPY 12.9B USD | 1.33M JPY 10.15K USD | 4529 JPY 34.54 USD | 4611 JPY 35.17 USD | 1.69T JPY 12.9B USD | 9.87 | 465.77 JPY 3.55 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | 3271 JPY 24.95 USD |
-0.37
|
1.66T JPY 12.64B USD | 8.49M JPY 64.74K USD | 3218 JPY 24.54 USD | 3278 JPY 25 USD | 1.66T JPY 12.64B USD | 1.34 | 2437.96 JPY 18.59 USD | |
| Subaru Corporation 7270.T | 2066.5 JPY 15.76 USD |
+0.49
|
1.58T JPY 12.09B USD | 2.14M JPY 16.35K USD | 2024.5 JPY 15.44 USD | 2072 JPY 15.8 USD | 1.58T JPY 12.09B USD | 9.81 | 210.59 JPY 1.61 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 4575 JPY 34.89 USD |
+0.57
|
1.54T JPY 11.71B USD | 1.38M JPY 10.5K USD | 4476 JPY 34.14 USD | 4586 JPY 34.98 USD | 1.54T JPY 11.71B USD | 11.83 | 386.67 JPY 2.95 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | 2838 JPY 21.64 USD |
-0.28
|
1.53T JPY 11.63B USD | 676.5K JPY 5.16K USD | 2823 JPY 21.53 USD | 2851 JPY 21.74 USD | 1.53T JPY 11.63B USD | 28.49 | 99.61 JPY 0.76 USD | |
| Nomura Holdings, Inc. 8604.T | 501.6 JPY 3.83 USD |
-0.36
|
1.51T JPY 11.49B USD | 12.03M JPY 91.74K USD | 492.8 JPY 3.76 USD | 502.9 JPY 3.84 USD | 1.51T JPY 11.49B USD | 13.42 | 37.35 JPY 0.28 USD | |
| OMRON Corporation 6645.T | 7501 JPY 57.21 USD |
-0.36
|
1.48T JPY 11.29B USD | 374.9K JPY 2.86K USD | 7438 JPY 56.73 USD | 7534 JPY 57.46 USD | 1.48T JPY 11.29B USD | 22.24 | 337.25 JPY 2.57 USD | |
| YASKAWA Electric Corporation 6506.T | 5650 JPY 43.09 USD |
+0.53
|
1.48T JPY 11.26B USD | 1.58M JPY 12.04K USD | 5590 JPY 42.63 USD | 5730 JPY 43.7 USD | 1.48T JPY 11.26B USD | 33.06 | 170.85 JPY 1.3 USD | |
| Pan Pacific International Holdings Corporation 7532.T | 2468 JPY 18.82 USD |
+0.08
|
1.47T JPY 11.23B USD | 1.2M JPY 9.14K USD | 2434 JPY 18.56 USD | 2477 JPY 18.89 USD | 1.47T JPY 11.23B USD | 21.52 | 114.67 JPY 0.87 USD | |
| Resona Holdings, Inc. 8308.T | 609.4 JPY 4.65 USD |
-1.74
|
1.44T JPY 11B USD | 23.08M JPY 175.99K USD | 601.1 JPY 4.58 USD | 610.5 JPY 4.66 USD | 1.44T JPY 11B USD | 13.44 | 45.34 JPY 0.35 USD | |
| ENEOS Holdings, Inc. 5020.T | 463.9 JPY 3.54 USD |
+0.78
|
1.4T JPY 10.7B USD | 12.99M JPY 99.07K USD | 455.4 JPY 3.47 USD | 464.3 JPY 3.54 USD | 1.4T JPY 10.7B USD | 4.83 | 96.02 JPY 0.73 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 2904.5 JPY 22.15 USD |
-0.89
|
1.38T JPY 10.53B USD | 1.48M JPY 11.26K USD | 2873 JPY 21.91 USD | 2916.5 JPY 22.24 USD | 1.38T JPY 10.53B USD | 8.76 | 331.44 JPY 2.53 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | 4943 JPY 37.7 USD |
+1.48
|
1.36T JPY 10.36B USD | 1.1M JPY 8.37K USD | 4824 JPY 36.79 USD | 4943 JPY 37.7 USD | 1.36T JPY 10.36B USD | 5.05 | 978.1 JPY 7.46 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | 2712 JPY 20.68 USD |
-3
|
1.32T JPY 10.1B USD | 1.68M JPY 12.79K USD | 2697.5 JPY 20.57 USD | 2771.5 JPY 21.14 USD | 1.32T JPY 10.1B USD | 11.87 | 228.46 JPY 1.74 USD | |
| NEC Corporation 6701.T | 4945 JPY 37.71 USD |
-0.2
|
1.32T JPY 10.06B USD | 710.7K JPY 5.42K USD | 4860 JPY 37.06 USD | 4965 JPY 37.87 USD | 1.32T JPY 10.06B USD | 9.43 | 524.24 JPY 4 USD | |
| ANA Holdings Inc. 9202.T | 2772.5 JPY 21.14 USD |
+0.76
|
1.3T JPY 9.95B USD | 1.7M JPY 12.99K USD | 2733 JPY 20.84 USD | 2778.5 JPY 21.19 USD | 1.3T JPY 9.95B USD | 86.85 | 31.92 JPY 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||