Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3438)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,383 20.9 USD |
-1.86
|
¥38T 235.28B USD | ¥16M 93.17K USD | ¥3,329 20.53 USD | ¥3,412 21.04 USD | ¥38T 235.28B USD | 14.33 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,032 18.7 USD |
-1.24
|
¥36T 220.2B USD | ¥9M 53.52K USD | ¥3,019 18.62 USD | ¥3,094 19.08 USD | ¥36T 220.2B USD | 8.62 | ¥351 2.17 USD | ||
Advantest Corporation
6857.T
JP
|
¥36,020 223.58 USD |
+3.33
|
¥26T 161.44B USD | ¥11M 66.09K USD | ¥33,830 208.6 USD | ¥36,500 225.06 USD | ¥26T 161.44B USD | 46.01 | ¥788 4.86 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,430 114.07 USD |
-4.01
|
¥26T 158.43B USD | ¥2M 11.16K USD | ¥18,480 113.95 USD | ¥18,980 117.03 USD | ¥26T 158.43B USD | 45.24 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,409 27.28 USD |
-1.61
|
¥25T 155.46B USD | ¥31M 184.45K USD | ¥4,274 26.35 USD | ¥4,473 27.58 USD | ¥25T 155.46B USD | 5.14 | ¥859 5.3 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,157 19.52 USD |
-2.26
|
¥24T 146.89B USD | ¥9M 55.2K USD | ¥3,116 19.21 USD | ¥3,179 19.6 USD | ¥24T 146.89B USD | 13.81 | ¥229 1.41 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,973 24.53 USD |
+0.38
|
¥23T 143.25B USD | ¥7M 41.52K USD | ¥3,956 24.39 USD | ¥4,006 24.7 USD | ¥23T 143.25B USD | 21.35 | ¥186 1.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,310 466.16 USD |
-0.04
|
¥23T 143.05B USD | ¥478K 2.75K USD | ¥74,570 459.81 USD | ¥75,640 466.41 USD | ¥23T 143.05B USD | 42.81 | ¥2K 10.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,160 62.8 USD |
+6.79
|
¥23T 142.16B USD | ¥16M 94.82K USD | ¥9,655 59.53 USD | ¥10,210 62.96 USD | ¥23T 142.16B USD | 57.16 | ¥178 1.1 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,997 30.87 USD |
-1.9
|
¥22T 137.61B USD | ¥7M 41.18K USD | ¥4,982 30.72 USD | ¥5,069 31.26 USD | ¥22T 137.61B USD | 30.12 | ¥166 1.02 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,612 47.05 USD |
-1.77
|
¥18T 113.6B USD | ¥3M 20.15K USD | ¥7,486 46.16 USD | ¥7,659 47.23 USD | ¥18T 113.6B USD | 13.61 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,764 29.42 USD |
-0.85
|
¥17T 107.75B USD | ¥3M 17.97K USD | ¥4,719 29.1 USD | ¥4,816 29.7 USD | ¥17T 107.75B USD | 19.91 | ¥240 1.48 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥578 3.57 USD |
-0.31
|
¥16T 100.62B USD | ¥32M 194.41K USD | ¥576 3.55 USD | ¥586 3.62 USD | ¥16T 100.62B USD | 49.89 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,268 13.98 USD |
-2.54
|
¥16T 96.58B USD | ¥7M 42.81K USD | ¥2,252 13.89 USD | ¥2,290 14.12 USD | ¥16T 96.58B USD | 17.79 | ¥127 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.07 USD |
+0.23
|
¥14T 86.73B USD | ¥109M 651.86K USD | ¥173 1.07 USD | ¥175 1.08 USD | ¥14T 86.73B USD | 13.61 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,920 30.39 USD |
-1.72
|
¥14T 86.2B USD | ¥2M 12.56K USD | ¥4,914 30.3 USD | ¥4,987 30.75 USD | ¥14T 86.2B USD | 15.03 | ¥328 2.02 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,337 45.26 USD |
+1.24
|
¥13T 80.36B USD | ¥3M 17.11K USD | ¥7,193 44.35 USD | ¥7,403 45.65 USD | ¥13T 80.36B USD | 21.48 | ¥342 2.11 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,343 39.11 USD |
-0.24
|
¥11T 70.79B USD | ¥21M 126.76K USD | ¥6,188 38.16 USD | ¥6,486 39.99 USD | ¥11T 70.79B USD | 49.69 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,382 20.95 USD |
-0.91
|
¥11T 70.4B USD | ¥14M 79.39K USD | ¥3,364 20.74 USD | ¥3,428 21.14 USD | ¥11T 70.4B USD | 38.73 | ¥88 0.54 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,807 42.05 USD |
-0.22
|
¥11T 69.2B USD | ¥2M 10.96K USD | ¥6,792 41.88 USD | ¥6,922 42.68 USD | ¥11T 69.2B USD | 22.27 | ¥306 1.89 USD | ||
SoftBank Corp.
9434.T
JP
|
¥234 1.45 USD |
+0.13
|
¥11T 69.17B USD | ¥22M 134.63K USD | ¥233 1.44 USD | ¥236 1.45 USD | ¥11T 69.17B USD | 20.80 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,913 36.52 USD |
-0.89
|
¥11T 66.31B USD | ¥2M 11.75K USD | ¥5,896 36.36 USD | ¥5,954 36.71 USD | ¥11T 66.31B USD | 23.45 | ¥252 1.56 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,000 18.5 USD |
-0.92
|
¥11T 65.89B USD | ¥2M 13.15K USD | ¥2,946 18.17 USD | ¥3,019 18.62 USD | ¥11T 65.89B USD | 17.92 | ¥167 1.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,679 41.18 USD |
+0.42
|
¥11T 65.79B USD | ¥3M 19.63K USD | ¥6,627 40.86 USD | ¥6,798 41.92 USD | ¥11T 65.79B USD | 299.23 | ¥22 0.14 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,807 29.64 USD |
+3.6
|
¥10T 60.66B USD | ¥5M 31.49K USD | ¥4,676 28.83 USD | ¥4,831 29.79 USD | ¥10T 60.66B USD | 24.23 | ¥198 1.22 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,185 50.47 USD |
-1.25
|
¥9T 58.19B USD | ¥3M 19.51K USD | ¥8,180 50.44 USD | ¥8,411 51.86 USD | ¥9T 58.19B USD | 19.98 | ¥410 2.53 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,739 23.06 USD |
+5.38
|
¥9T 53.84B USD | ¥18M 108.14K USD | ¥3,535 21.8 USD | ¥3,768 23.23 USD | ¥9T 53.84B USD | 26.93 | ¥139 0.86 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,840 153.41 USD |
-5.23
|
¥8T 51.02B USD | ¥850K 5.12K USD | ¥24,760 152.67 USD | ¥26,020 160.44 USD | ¥8T 51.02B USD | 29.65 | ¥839 5.17 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,838 29.83 USD |
-1.85
|
¥8T 48.38B USD | ¥2M 9.72K USD | ¥4,809 29.65 USD | ¥4,870 30.03 USD | ¥8T 48.38B USD | 13.78 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,657 10.22 USD |
-1.6
|
¥8T 48.28B USD | ¥14M 88.83K USD | ¥1,600 9.87 USD | ¥1,684 10.38 USD | ¥8T 48.28B USD | 12.81 | ¥129 0.8 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,231 32.26 USD |
-0.51
|
¥7T 45.8B USD | ¥1M 8.81K USD | ¥5,215 32.16 USD | ¥5,274 32.52 USD | ¥7T 45.8B USD | 8.59 | ¥608 3.75 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,792 11.05 USD |
+0.34
|
¥7T 43.02B USD | ¥4M 27.04K USD | ¥1,771 10.92 USD | ¥1,794 11.06 USD | ¥7T 43.02B USD | 0 | -¥38 -0.2 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,936 24.27 USD |
+0.46
|
¥7T 40.18B USD | ¥21M 127.13K USD | ¥3,832 23.63 USD | ¥3,976 24.52 USD | ¥7T 40.18B USD | 41.46 | ¥95 0.59 USD | ||
NEC Corporation
6701.T
JP
|
¥4,890 30.15 USD |
+0.82
|
¥6T 40.03B USD | ¥4M 22.89K USD | ¥4,829 29.78 USD | ¥4,930 30.4 USD | ¥6T 40.03B USD | 20.71 | ¥236 1.46 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,796 11.07 USD |
-0.36
|
¥6T 39.88B USD | ¥3M 17.52K USD | ¥1,782 10.99 USD | ¥1,806 11.14 USD | ¥6T 39.88B USD | 11.77 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,350 14.49 USD |
-1.8
|
¥6T 39.61B USD | ¥1M 6.93K USD | ¥2,336 14.41 USD | ¥2,380 14.68 USD | ¥6T 39.61B USD | 16.58 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,095 43.75 USD |
-0.01
|
¥6T 38.67B USD | ¥788K 4.86K USD | ¥7,050 43.47 USD | ¥7,148 44.08 USD | ¥6T 38.67B USD | 21.72 | ¥327 2.01 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,666 41.1 USD |
-1.57
|
¥6T 38.54B USD | ¥1M 7.94K USD | ¥6,578 40.56 USD | ¥6,769 41.74 USD | ¥6T 38.54B USD | 15.17 | ¥439 2.71 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,751 35.46 USD |
-1.63
|
¥6T 38.17B USD | ¥2M 10.88K USD | ¥5,722 35.28 USD | ¥5,821 35.89 USD | ¥6T 38.17B USD | 10.33 | ¥556 3.43 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,770 72.58 USD |
-2.04
|
¥6T 38.02B USD | ¥890K 5.49K USD | ¥11,630 71.71 USD | ¥12,205 75.26 USD | ¥6T 38.02B USD | 16.07 | ¥732 4.52 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,507 21.62 USD |
-3.18
|
¥6T 37.34B USD | ¥7M 41.72K USD | ¥3,483 21.48 USD | ¥3,621 22.33 USD | ¥6T 37.34B USD | 22.78 | ¥154 0.95 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,985 129.4 USD |
-0.36
|
¥6T 36.02B USD | ¥366K 2.26K USD | ¥20,905 128.9 USD | ¥21,130 130.29 USD | ¥6T 36.02B USD | 22.29 | ¥941 5.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,467 21.38 USD |
+0.84
|
¥6T 35.05B USD | ¥4M 26.78K USD | ¥3,444 21.24 USD | ¥3,544 21.85 USD | ¥6T 35.05B USD | 41.96 | ¥83 0.51 USD | ||
Disco Corporation
6146.T
JP
|
¥50,900 313.86 USD |
+2.75
|
¥6T 34.06B USD | ¥1M 6.88K USD | ¥48,710 300.35 USD | ¥51,150 315.4 USD | ¥6T 34.06B USD | 34.61 | ¥1K 9.07 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,231 38.42 USD |
+0.79
|
¥6T 34.05B USD | ¥2M 12.27K USD | ¥6,125 37.77 USD | ¥6,271 38.67 USD | ¥6T 34.05B USD | 15.05 | ¥414 2.55 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,898 17.87 USD |
+1.17
|
¥5T 32.66B USD | ¥7M 43.19K USD | ¥2,804 17.29 USD | ¥2,926 18.05 USD | ¥5T 32.66B USD | 8.84 | ¥328 2.02 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,695 35.12 USD |
-0.16
|
¥5T 32.48B USD | ¥3M 21.14K USD | ¥5,606 34.57 USD | ¥5,748 35.44 USD | ¥5T 32.48B USD | 29.57 | ¥193 1.19 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,872 17.71 USD |
+4.28
|
¥5T 32.22B USD | ¥7M 44.1K USD | ¥2,800 17.27 USD | ¥2,883 17.78 USD | ¥5T 32.22B USD | 21.74 | ¥132 0.81 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,659 10.23 USD |
-6.27
|
¥5T 31.91B USD | ¥26M 163.23K USD | ¥1,658 10.22 USD | ¥1,772 10.92 USD | ¥5T 31.91B USD | 14.74 | ¥112 0.69 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,222 13.7 USD |
-0.96
|
¥5T 30.56B USD | ¥6M 34.08K USD | ¥2,176 13.42 USD | ¥2,246 13.85 USD | ¥5T 30.56B USD | 19.52 | ¥114 0.7 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,007 24.71 USD |
+0.5
|
¥5T 30.49B USD | ¥1M 6.73K USD | ¥3,966 24.45 USD | ¥4,013 24.74 USD | ¥5T 30.49B USD | 20.30 | ¥197 1.22 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,143 13.21 USD |
+0.73
|
¥5T 29.96B USD | ¥2M 14.95K USD | ¥2,128 13.12 USD | ¥2,156 13.29 USD | ¥5T 29.96B USD | 17.11 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,087 31.37 USD |
-0.61
|
¥5T 29.85B USD | ¥967K 5.96K USD | ¥5,052 31.15 USD | ¥5,154 31.78 USD | ¥5T 29.85B USD | 35.36 | ¥144 0.89 USD | ||
TDK Corporation
6762.T
JP
|
¥2,514 15.5 USD |
-2.24
|
¥5T 29.43B USD | ¥10M 60.29K USD | ¥2,436 15.02 USD | ¥2,625 16.19 USD | ¥5T 29.43B USD | 12.84 | ¥196 1.21 USD | ||
Inpex Corporation
1605.T
JP
|
¥4,061 25.04 USD |
-0.1
|
¥5T 28.79B USD | ¥2M 14.82K USD | ¥4,051 24.98 USD | ¥4,125 25.44 USD | ¥5T 28.79B USD | 10.97 | ¥370 2.28 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,850 11.41 USD |
-0.64
|
¥5T 28.61B USD | ¥4M 23.45K USD | ¥1,844 11.37 USD | ¥1,874 11.55 USD | ¥5T 28.61B USD | 11.66 | ¥159 0.98 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,152 50.27 USD |
-2.48
|
¥5T 28.52B USD | ¥23M 139.49K USD | ¥7,695 47.45 USD | ¥8,353 51.51 USD | ¥5T 28.52B USD | 60.19 | ¥135 0.84 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,572 15.86 USD |
+0.02
|
¥5T 28.43B USD | ¥2M 14.36K USD | ¥2,556 15.76 USD | ¥2,611 16.1 USD | ¥5T 28.43B USD | 12.66 | ¥203 1.25 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,823 23.57 USD |
+0.1
|
¥5T 28.2B USD | ¥2M 14.45K USD | ¥3,795 23.4 USD | ¥3,853 23.76 USD | ¥5T 28.2B USD | 16.25 | ¥235 1.45 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,624 10.01 USD |
-1.67
|
¥4T 27.58B USD | ¥3M 18.9K USD | ¥1,606 9.91 USD | ¥1,634 10.08 USD | ¥4T 27.58B USD | 12.29 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,508 9.3 USD |
+0.77
|
¥4T 27.16B USD | ¥4M 25.89K USD | ¥1,476 9.1 USD | ¥1,511 9.32 USD | ¥4T 27.16B USD | 10.96 | ¥137 0.85 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,407 21.01 USD |
-0.67
|
¥4T 26.64B USD | ¥2M 10.25K USD | ¥3,363 20.74 USD | ¥3,425 21.12 USD | ¥4T 26.64B USD | 33.17 | ¥103 0.63 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,594 9.83 USD |
+0.82
|
¥4T 26.46B USD | ¥4M 23.33K USD | ¥1,586 9.78 USD | ¥1,606 9.9 USD | ¥4T 26.46B USD | 18.92 | ¥84 0.52 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,493 21.54 USD |
-0.29
|
¥4T 25.76B USD | ¥1M 8.41K USD | ¥3,480 21.46 USD | ¥3,528 21.75 USD | ¥4T 25.76B USD | 16.16 | ¥216 1.33 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,678 22.68 USD |
+1.1
|
¥4T 25.61B USD | ¥2M 12.28K USD | ¥3,657 22.55 USD | ¥3,763 23.2 USD | ¥4T 25.61B USD | 16.91 | ¥217 1.34 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,084 12.85 USD |
-0.5
|
¥4T 24.8B USD | ¥3M 18.98K USD | ¥2,060 12.7 USD | ¥2,104 12.97 USD | ¥4T 24.8B USD | 7.72 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,230 38.42 USD |
+0.31
|
¥4T 24.64B USD | ¥2M 11.47K USD | ¥6,202 38.24 USD | ¥6,365 39.25 USD | ¥4T 24.64B USD | 26.19 | ¥238 1.47 USD | ||
Canon Inc.
7751.T
JP
|
¥4,685 28.89 USD |
-1.24
|
¥4T 24.07B USD | ¥1M 8.96K USD | ¥4,676 28.83 USD | ¥4,761 29.36 USD | ¥4T 24.07B USD | 11.84 | ¥396 2.44 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,993 24.62 USD |
+1.06
|
¥4T 23.38B USD | ¥1M 8.22K USD | ¥3,932 24.25 USD | ¥4,020 24.79 USD | ¥4T 23.38B USD | 7.19 | ¥555 3.42 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,408 8.69 USD |
-1.26
|
¥4T 23.02B USD | ¥4M 22.05K USD | ¥1,407 8.68 USD | ¥1,434 8.85 USD | ¥4T 23.02B USD | 5.50 | ¥256 1.58 USD | ||
Lasertec Corporation
6920.T
JP
|
¥40,430 249.3 USD |
+7.24
|
¥4T 22.36B USD | ¥6M 34.38K USD | ¥36,330 224.02 USD | ¥40,640 250.59 USD | ¥4T 22.36B USD | 52.46 | ¥771 4.75 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,394 14.76 USD |
-0.46
|
¥4T 21.77B USD | ¥1M 7.74K USD | ¥2,362 14.57 USD | ¥2,403 14.82 USD | ¥4T 21.77B USD | 21.46 | ¥111 0.69 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,193 38.19 USD |
-0.63
|
¥3T 21.39B USD | ¥1M 8.29K USD | ¥6,072 37.44 USD | ¥6,240 38.48 USD | ¥3T 21.39B USD | 155.99 | ¥40 0.24 USD | ||
LY Corporation
4689.T
JP
|
¥501 3.09 USD |
+0.02
|
¥3T 21.29B USD | ¥8M 50.91K USD | ¥494 3.05 USD | ¥506 3.12 USD | ¥3T 21.29B USD | 16.99 | ¥29 0.18 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥658 4.06 USD |
+0.29
|
¥3T 21.22B USD | ¥9M 56.29K USD | ¥651 4.01 USD | ¥662 4.08 USD | ¥3T 21.22B USD | 12.31 | ¥53 0.33 USD | ||
Kao Corporation
4452.T
JP
|
¥3,774 23.27 USD |
+0.72
|
¥3T 21.05B USD | ¥2M 9.42K USD | ¥3,710 22.88 USD | ¥3,780 23.31 USD | ¥3T 21.05B USD | 33.66 | ¥112 0.69 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,816 29.72 USD |
-0.45
|
¥3T 20.95B USD | ¥2M 9.46K USD | ¥4,785 29.5 USD | ¥4,887 30.13 USD | ¥3T 20.95B USD | 26.94 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,204 7.43 USD |
+0.33
|
¥3T 20.56B USD | ¥5M 27.91K USD | ¥1,192 7.35 USD | ¥1,212 7.47 USD | ¥3T 20.56B USD | 38.04 | ¥32 0.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,234 19.94 USD |
-0.52
|
¥3T 18.42B USD | ¥1M 7.46K USD | ¥3,220 19.85 USD | ¥3,293 20.31 USD | ¥3T 18.42B USD | 14.21 | ¥227 1.4 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,385 45.54 USD |
-2.16
|
¥3T 18.38B USD | ¥2M 12.07K USD | ¥7,360 45.38 USD | ¥7,550 46.55 USD | ¥3T 18.38B USD | 13.75 | ¥537 3.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,284 7.92 USD |
+0.67
|
¥3T 18.37B USD | ¥1M 6.21K USD | ¥1,266 7.8 USD | ¥1,297 8 USD | ¥3T 18.37B USD | 20.82 | ¥62 0.38 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,665 16.43 USD |
+1.93
|
¥3T 18.31B USD | ¥2M 11.29K USD | ¥2,608 16.08 USD | ¥2,673 16.48 USD | ¥3T 18.31B USD | 8.99 | ¥296 1.83 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,631 16.22 USD |
+0.77
|
¥3T 18.27B USD | ¥1M 7.14K USD | ¥2,598 16.02 USD | ¥2,644 16.3 USD | ¥3T 18.27B USD | 11.21 | ¥235 1.45 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,295 14.15 USD |
+0.55
|
¥3T 17.53B USD | ¥1M 8.59K USD | ¥2,287 14.1 USD | ¥2,316 14.28 USD | ¥3T 17.53B USD | 7.94 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,795 41.9 USD |
-0.09
|
¥3T 16.54B USD | ¥346K 2.13K USD | ¥6,776 41.78 USD | ¥6,867 42.34 USD | ¥3T 16.54B USD | 25.00 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,615 46.96 USD |
-0.74
|
¥3T 16.13B USD | ¥1M 8K USD | ¥7,460 46 USD | ¥7,679 47.35 USD | ¥3T 16.13B USD | 11.83 | ¥644 3.97 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,055 37.34 USD |
-1.21
|
¥3T 16B USD | ¥1M 7.3K USD | ¥6,002 37.01 USD | ¥6,205 38.26 USD | ¥3T 16B USD | 32.01 | ¥189 1.17 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,034 18.71 USD |
+0.73
|
¥3T 15.92B USD | ¥2M 11.98K USD | ¥2,990 18.44 USD | ¥3,106 19.15 USD | ¥3T 15.92B USD | 10.70 | ¥283 1.75 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,813 29.68 USD |
-0.48
|
¥3T 15.75B USD | ¥1M 8.73K USD | ¥4,768 29.4 USD | ¥4,879 30.08 USD | ¥3T 15.75B USD | 33.46 | ¥144 0.89 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,415 82.72 USD |
+2.8
|
¥3T 15.69B USD | ¥2M 10.14K USD | ¥12,720 78.43 USD | ¥13,550 83.55 USD | ¥3T 15.69B USD | 45.93 | ¥292 1.8 USD | ||
IHI Corporation
7013.T
JP
|
¥2,324 14.36 USD |
-0.3
|
¥2T 15.23B USD | ¥5M 32.08K USD | ¥2,271 14 USD | ¥2,334 14.39 USD | ¥2T 15.23B USD | 15.33 | ¥152 0.94 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,669 10.29 USD |
+1.12
|
¥2T 15.05B USD | ¥2M 14.62K USD | ¥1,656 10.21 USD | ¥1,675 10.33 USD | ¥2T 15.05B USD | 15.18 | ¥110 0.68 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,690 10.42 USD |
-0.47
|
¥2T 14.47B USD | ¥3M 16.63K USD | ¥1,658 10.22 USD | ¥1,700 10.48 USD | ¥2T 14.47B USD | 11.67 | ¥145 0.89 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,946 18.17 USD |
+1.9
|
¥2T 14.36B USD | ¥1M 7.08K USD | ¥2,910 17.94 USD | ¥2,951 18.2 USD | ¥2T 14.36B USD | 12.14 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,820 29.72 USD |
-0.99
|
¥2T 14.08B USD | ¥417K 2.57K USD | ¥4,790 29.54 USD | ¥4,868 30.02 USD | ¥2T 14.08B USD | 16.37 | ¥294 1.82 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,484 21.48 USD |
+0.06
|
¥2T 13.93B USD | ¥1M 7.85K USD | ¥3,465 21.37 USD | ¥3,519 21.7 USD | ¥2T 13.93B USD | 8.83 | ¥394 2.43 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥750 4.63 USD |
+1.74
|
¥2T 13.83B USD | ¥5M 30.59K USD | ¥738 4.55 USD | ¥751 4.63 USD | ¥2T 13.83B USD | 20.43 | ¥37 0.23 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,946 36.66 USD |
+0.92
|
¥2T 13.81B USD | ¥324K 2K USD | ¥5,892 36.33 USD | ¥5,980 36.87 USD | ¥2T 13.81B USD | 15.40 | ¥386 2.38 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,718 29.09 USD |
-0.23
|
¥2T 13.44B USD | ¥478K 2.95K USD | ¥4,691 28.93 USD | ¥4,741 29.23 USD | ¥2T 13.44B USD | 12.42 | ¥380 2.34 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,693 41.27 USD |
+2.7
|
¥2T 13.43B USD | ¥743K 4.58K USD | ¥6,525 40.23 USD | ¥6,728 41.49 USD | ¥2T 13.43B USD | 11.73 | ¥570 3.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
