Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,629 17.75 USD |
-0.11
|
$34.47T 232.68B USD | $12.81M 86.46K USD | $2,617 17.67 USD | $2,652 17.9 USD | $34.47T 232.68B USD | 8.29 | $316.89 2.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,809.5 12.21 USD |
-0.55
|
$21.79T 147.1B USD | $35.97M 242.79K USD | $1,795 12.12 USD | $1,811.5 12.23 USD | $21.79T 147.1B USD | 11.67 | $155.02 1.05 USD | |
| Sony Group Corporation 6758.T | $3,144 21.22 USD |
-0.73
|
$18.91T 127.65B USD | $8.67M 58.55K USD | $3,097 20.91 USD | $3,151 21.27 USD | $18.91T 127.65B USD | 17.17 | $183.05 1.24 USD | |
| Hitachi, Ltd. 6501.T | $4,051 27.35 USD |
-1.44
|
$18.6T 125.53B USD | $9.09M 61.34K USD | $4,033 27.22 USD | $4,099 27.67 USD | $18.6T 125.53B USD | 27.92 | $145.08 0.98 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $11,120 75.06 USD |
-0.45
|
$16.53T 111.6B USD | $2.47M 16.65K USD | $10,960 73.98 USD | $11,150 75.27 USD | $16.53T 111.6B USD | 47.86 | $232.34 1.57 USD | |
| Fast Retailing Co., Ltd. 9983.T | $52,680 355.6 USD |
-0.81
|
$16.16T 109.08B USD | $756.3K 5.11K USD | $52,510 354.46 USD | $53,570 361.61 USD | $16.16T 109.08B USD | 43.50 | $1.21K 8.17 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,761 25.39 USD |
-0.66
|
$14.72T 99.38B USD | $10.43M 70.38K USD | $3,726 25.15 USD | $3,783 25.54 USD | $14.72T 99.38B USD | 12.76 | $294.55 1.99 USD | |
| SoftBank Group Corp. 9984.T | $9,050 61.09 USD |
-0.51
|
$13.07T 88.26B USD | $5.78M 39.02K USD | $8,974 60.58 USD | $9,140 61.7 USD | $13.07T 88.26B USD | 6.11 | $1.48K 9.98 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $156.8 1.06 USD |
+0.77
|
$13.06T 88.14B USD | $134.61M 908.67K USD | $155.9 1.05 USD | $157.6 1.06 USD | $13.06T 88.14B USD | 11.34 | $13.82 0.09 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,765 38.92 USD |
-1.17
|
$11.2T 75.59B USD | $3.44M 23.25K USD | $5,725 38.65 USD | $5,833 39.37 USD | $11.2T 75.59B USD | 9.61 | $599.63 4.05 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,729 45.42 USD |
-0.53
|
$11.07T 74.74B USD | $1.4M 9.44K USD | $6,708 45.28 USD | $6,875 46.41 USD | $11.07T 74.74B USD | 28.58 | $235.42 1.59 USD | |
| Tokyo Electron Limited 8035.T | $23,950 161.67 USD |
-2.58
|
$11.04T 74.52B USD | $4.06M 27.38K USD | $23,730 160.18 USD | $24,390 164.64 USD | $11.04T 74.52B USD | 23.58 | $1.02K 6.85 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,495 37.09 USD |
-0.47
|
$10.88T 73.43B USD | $3.4M 22.98K USD | $5,455 36.82 USD | $5,520 37.26 USD | $10.88T 73.43B USD | 21.35 | $257.28 1.74 USD | |
| ITOCHU Corporation 8001.T | $7,580 51.17 USD |
-1.58
|
$10.79T 72.86B USD | $2.72M 18.35K USD | $7,553 50.98 USD | $7,674 51.8 USD | $10.79T 72.86B USD | 13.26 | $571.49 3.86 USD | |
| Nintendo Co., Ltd. 7974.T | $9,058 61.14 USD |
-2.55
|
$10.55T 71.19B USD | $4.21M 28.44K USD | $9,042 61.04 USD | $9,308 62.83 USD | $10.55T 71.19B USD | 32.16 | $281.64 1.9 USD | |
| Mitsubishi Corporation 8058.T | $2,556.5 17.26 USD |
-0.21
|
$10.17T 68.62B USD | $7.82M 52.79K USD | $2,546 17.19 USD | $2,581.5 17.43 USD | $10.17T 68.62B USD | 9.65 | $264.91 1.79 USD | |
| KDDI Corporation 9433.T | $4,937 33.33 USD |
+1.13
|
$9.9T 66.8B USD | $3.22M 21.71K USD | $4,919 33.2 USD | $4,968 33.54 USD | $9.9T 66.8B USD | 16.41 | $300.73 2.03 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,814 25.75 USD |
-0.26
|
$9.67T 65.26B USD | $6.64M 44.84K USD | $3,782 25.53 USD | $3,824 25.81 USD | $9.67T 65.26B USD | 11.65 | $327.33 2.21 USD | |
| SoftBank Corp. 9434.T | $198.2 1.34 USD |
+0.41
|
$9.39T 63.38B USD | $45.35M 306.14K USD | $197.1 1.33 USD | $198.3 1.34 USD | $9.39T 63.38B USD | 18.80 | $10.54 0.07 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,135 21.16 USD |
-2.03
|
$9.16T 61.85B USD | $6M 40.52K USD | $3,131 21.14 USD | $3,191 21.54 USD | $9.16T 61.85B USD | 9.20 | $340.48 2.3 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $4,682 31.6 USD |
-1.31
|
$8.85T 59.77B USD | $3.8M 25.67K USD | $4,676 31.56 USD | $4,818 32.52 USD | $8.85T 59.77B USD | 35.75 | $130.93 0.88 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,309 15.59 USD |
-1.13
|
$7.76T 52.41B USD | $73.6M 496.81K USD | $2,274.5 15.35 USD | $2,354.5 15.89 USD | $7.76T 52.41B USD | 32.73 | $70.53 0.48 USD | |
| Japan Tobacco Inc. 2914.T | $4,213 28.44 USD |
0
|
$7.48T 50.49B USD | $3.34M 22.53K USD | $4,202 28.36 USD | $4,232 28.57 USD | $7.48T 50.49B USD | 15.50 | $271.74 1.83 USD | |
| HOYA Corporation 7741.T | $20,285 136.93 USD |
+0.82
|
$7.06T 47.64B USD | $974.1K 6.58K USD | $20,110 135.75 USD | $20,575 138.89 USD | $7.06T 47.64B USD | 36.26 | $559.34 3.78 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,576.5 17.39 USD |
-2.15
|
$6.69T 45.13B USD | $9.25M 62.41K USD | $2,576.5 17.39 USD | $2,631 17.76 USD | $6.69T 45.13B USD | 34.45 | $74.78 0.5 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,123 27.83 USD |
-0.36
|
$6.54T 44.12B USD | $2.94M 19.83K USD | $4,108 27.73 USD | $4,156 28.05 USD | $6.54T 44.12B USD | 22.64 | $182.07 1.23 USD | |
| Advantest Corporation 6857.T | $8,815 59.5 USD |
-3.25
|
$6.52T 43.99B USD | $10.08M 68.06K USD | $8,765 59.17 USD | $9,075 61.26 USD | $6.52T 43.99B USD | 61.62 | $143.04 0.97 USD | |
| DENSO Corporation 6902.T | $2,153.5 14.54 USD |
-0.71
|
$6.27T 42.32B USD | $6.54M 44.16K USD | $2,144.5 14.48 USD | $2,183 14.74 USD | $6.27T 42.32B USD | 18.87 | $114.09 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,286.5 8.68 USD |
+0.23
|
$5.97T 40.29B USD | $13.64M 92.08K USD | $1,283 8.66 USD | $1,298.5 8.77 USD | $5.97T 40.29B USD | 6.29 | $204.46 1.38 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,426 23.13 USD |
-0.15
|
$5.68T 38.31B USD | $2.88M 19.46K USD | $3,406 22.99 USD | $3,492 23.57 USD | $5.68T 38.31B USD | 50.94 | $67.25 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,634.5 17.78 USD |
-0.64
|
$5.47T 36.91B USD | $2.92M 19.7K USD | $2,616 17.66 USD | $2,677 18.07 USD | $5.47T 36.91B USD | 19.44 | $135.49 0.91 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,507 10.17 USD |
+1.45
|
$5.45T 36.79B USD | $6.7M 45.26K USD | $1,487.5 10.04 USD | $1,507 10.17 USD | $5.45T 36.79B USD | 13.72 | $109.78 0.74 USD | |
| Daikin Industries,Ltd. 6367.T | $18,210 122.92 USD |
+0.39
|
$5.33T 35.99B USD | $633.8K 4.28K USD | $18,040 121.78 USD | $18,240 123.13 USD | $5.33T 35.99B USD | 20.61 | $883.42 5.96 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,432 23.17 USD |
-1.01
|
$5.25T 35.45B USD | $4.58M 30.9K USD | $3,406 22.99 USD | $3,466 23.4 USD | $5.25T 35.45B USD | 10.97 | $312.72 2.11 USD | |
| Fujitsu Limited 6702.T | $2,779 18.76 USD |
-1.1
|
$5.06T 34.16B USD | $6.22M 41.97K USD | $2,777 18.75 USD | $2,831.5 19.11 USD | $5.06T 34.16B USD | 20.60 | $134.88 0.91 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,808 59.46 USD |
-2.78
|
$4.74T 32.03B USD | $992.2K 6.7K USD | $8,700 58.73 USD | $9,099 61.42 USD | $4.74T 32.03B USD | 31.56 | $279.05 1.88 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,533 10.35 USD |
+0.07
|
$4.71T 31.81B USD | $2.8M 18.88K USD | $1,524.5 10.29 USD | $1,537 10.38 USD | $4.71T 31.81B USD | 17.16 | $89.32 0.6 USD | |
| Canon Inc. 7751.T | $4,968 33.54 USD |
+0.63
|
$4.69T 31.66B USD | $1.43M 9.66K USD | $4,940 33.35 USD | $4,987 33.66 USD | $4.69T 31.66B USD | 16.25 | $305.6 2.06 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,510.5 16.95 USD |
-0.53
|
$4.68T 31.56B USD | $3.67M 24.78K USD | $2,498.5 16.87 USD | $2,538.5 17.14 USD | $4.68T 31.56B USD | 25.37 | $98.94 0.67 USD | |
| Terumo Corporation 4543.T | $3,080 20.79 USD |
-1.19
|
$4.56T 30.78B USD | $2.21M 14.89K USD | $3,069 20.72 USD | $3,139 21.19 USD | $4.56T 30.78B USD | 38.29 | $80.42 0.54 USD | |
| Disco Corporation 6146.T | $41,540 280.41 USD |
-4.4
|
$4.5T 30.39B USD | $3.46M 23.33K USD | $41,430 279.66 USD | $43,100 290.94 USD | $4.5T 30.39B USD | 43.06 | $964.59 6.51 USD | |
| NTT DATA Group Corporation 9613.T | $2,992 20.2 USD |
-0.27
|
$4.2T 28.32B USD | $3.05M 20.61K USD | $2,936 19.82 USD | $3,023 20.41 USD | $4.2T 28.32B USD | 30.22 | $99 0.67 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,396 22.92 USD |
-0.35
|
$4.09T 27.62B USD | $3.11M 21.03K USD | $3,378 22.8 USD | $3,442 23.23 USD | $4.09T 27.62B USD | 52.44 | $64.75 0.44 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,336 29.27 USD |
-1.79
|
$3.99T 26.94B USD | $2.07M 13.94K USD | $4,297 29.01 USD | $4,417 29.82 USD | $3.99T 26.94B USD | 10.33 | $419.43 2.83 USD | |
| Sompo Holdings, Inc. 8630.T | $4,090 27.61 USD |
-2.11
|
$3.94T 26.6B USD | $3.65M 24.61K USD | $4,058 27.39 USD | $4,190 28.28 USD | $3.94T 26.6B USD | 7.37 | $554.42 3.74 USD | |
| Sumitomo Corporation 8053.T | $3,246 21.91 USD |
-1.04
|
$3.93T 26.51B USD | $1.72M 11.59K USD | $3,246 21.91 USD | $3,285 22.17 USD | $3.93T 26.51B USD | 11.10 | $292.25 1.97 USD | |
| ORIX Corporation 8591.T | $3,386 22.86 USD |
-0.76
|
$3.85T 25.99B USD | $2.03M 13.72K USD | $3,373 22.77 USD | $3,412 23.03 USD | $3.85T 25.99B USD | 9.74 | $347.34 2.34 USD | |
| TDK Corporation 6762.T | $2,027.5 13.69 USD |
-1.98
|
$3.85T 25.97B USD | $4.87M 32.9K USD | $2,009 13.56 USD | $2,076.5 14.02 USD | $3.85T 25.97B USD | 28.49 | $71.16 0.48 USD | |
| Komatsu Ltd. 6301.T | $4,119 27.8 USD |
+0.56
|
$3.8T 25.66B USD | $2.23M 15.06K USD | $4,080 27.54 USD | $4,130 27.88 USD | $3.8T 25.66B USD | 9.93 | $414.52 2.8 USD | |
| Marubeni Corporation 8002.T | $2,252 15.2 USD |
-1.18
|
$3.73T 25.21B USD | $3.33M 22.5K USD | $2,247 15.17 USD | $2,286 15.43 USD | $3.73T 25.21B USD | 8.21 | $274.16 1.85 USD | |
| Fanuc Corporation 6954.T | $3,983 26.89 USD |
+0.05
|
$3.72T 25.09B USD | $1.89M 12.74K USD | $3,960 26.73 USD | $4,015 27.1 USD | $3.72T 25.09B USD | 27.04 | $147.3 0.99 USD | |
| Bridgestone Corporation 5108.T | $5,260 35.51 USD |
-0.53
|
$3.6T 24.31B USD | $1.65M 11.17K USD | $5,260 35.51 USD | $5,309 35.84 USD | $3.6T 24.31B USD | 11.48 | $457.94 3.09 USD | |
| Renesas Electronics Corporation 6723.T | $1,965 13.26 USD |
-2.24
|
$3.52T 23.76B USD | $8.07M 54.48K USD | $1,960.5 13.23 USD | $2,005.5 13.54 USD | $3.52T 23.76B USD | 13.35 | $147.13 0.99 USD | |
| Panasonic Holdings Corporation 6752.T | $1,486 10.03 USD |
+0.58
|
$3.47T 23.42B USD | $6.44M 43.47K USD | $1,464 9.88 USD | $1,495 10.09 USD | $3.47T 23.42B USD | 10.06 | $147.6 1 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,238 8.36 USD |
-1.51
|
$3.45T 23.28B USD | $9.13M 61.64K USD | $1,234 8.33 USD | $1,260.5 8.51 USD | $3.45T 23.28B USD | 18.90 | $65.49 0.44 USD | |
| NEC Corporation 6701.T | $12,635 85.29 USD |
-2.43
|
$3.37T 22.73B USD | $855.6K 5.78K USD | $12,635 85.29 USD | $12,980 87.62 USD | $3.37T 22.73B USD | 22.42 | $563.32 3.8 USD | |
| East Japan Railway Company 9020.T | $2,879 19.43 USD |
-0.16
|
$3.26T 21.99B USD | $1.96M 13.24K USD | $2,862.5 19.32 USD | $2,908 19.63 USD | $3.26T 21.99B USD | 14.85 | $193.77 1.31 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,442 43.49 USD |
+0.19
|
$3.25T 21.91B USD | $892.1K 6.02K USD | $6,421 43.34 USD | $6,520 44.01 USD | $3.25T 21.91B USD | 36.29 | $177.47 1.2 USD | |
| Nidec Corporation 6594.T | $2,807.5 18.95 USD |
+0.18
|
$3.23T 21.78B USD | $3.43M 23.13K USD | $2,777.5 18.75 USD | $2,816 19.01 USD | $3.23T 21.78B USD | 29.20 | $96.13 0.65 USD | |
| Nippon Steel Corporation 5401.T | $3,033 20.47 USD |
+0.2
|
$3.17T 21.4B USD | $2.36M 15.95K USD | $3,015 20.35 USD | $3,033 20.47 USD | $3.17T 21.4B USD | 6.42 | $471.91 3.19 USD | |
| Suzuki Motor Corporation 7269.T | $1,639.5 11.07 USD |
+0.31
|
$3.16T 21.35B USD | $4.02M 27.13K USD | $1,634 11.03 USD | $1,656 11.18 USD | $3.16T 21.35B USD | 9.47 | $173.09 1.17 USD | |
| Aeon Co., Ltd. 8267.T | $3,677 24.82 USD |
+0.3
|
$3.15T 21.27B USD | $1.14M 7.67K USD | $3,658 24.69 USD | $3,709 25.04 USD | $3.15T 21.27B USD | 116.61 | $31.53 0.21 USD | |
| Kao Corporation 4452.T | $6,612 44.63 USD |
-0.57
|
$3.07T 20.73B USD | $976.7K 6.59K USD | $6,593 44.5 USD | $6,664 44.98 USD | $3.07T 20.73B USD | 37.37 | $176.89 1.19 USD | |
| LY Corporation 4689.T | $428.8 2.89 USD |
+0.3
|
$3.05T 20.6B USD | $10.62M 71.68K USD | $426.4 2.88 USD | $433.6 2.93 USD | $3.05T 20.6B USD | 30.21 | $14.19 0.1 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,764 32.16 USD |
+0.06
|
$3.01T 20.32B USD | $1.12M 7.58K USD | $4,731 31.94 USD | $4,799 32.39 USD | $3.01T 20.32B USD | 10.20 | $467.05 3.15 USD | |
| Central Japan Railway Company 9022.T | $3,032 20.47 USD |
-0.13
|
$2.98T 20.14B USD | $1.92M 12.97K USD | $3,018 20.37 USD | $3,076 20.76 USD | $2.98T 20.14B USD | 7.05 | $429.9 2.9 USD | |
| Astellas Pharma Inc. 4503.T | $1,581 10.67 USD |
-0.75
|
$2.83T 19.1B USD | $3.66M 24.69K USD | $1,576 10.64 USD | $1,596 10.77 USD | $2.83T 19.1B USD | 51.95 | $30.43 0.21 USD | |
| Resona Holdings, Inc. 8308.T | $1,225 8.27 USD |
-1.65
|
$2.82T 19.01B USD | $10.53M 71.1K USD | $1,215.5 8.2 USD | $1,239.5 8.37 USD | $2.82T 19.01B USD | 14.94 | $81.95 0.55 USD | |
| Toyota Tsusho Corporation 8015.T | $2,592 17.5 USD |
+0.17
|
$2.74T 18.47B USD | $1.13M 7.6K USD | $2,561 17.29 USD | $2,592.5 17.5 USD | $2.74T 18.47B USD | 8.16 | $317.49 2.14 USD | |
| Nomura Holdings, Inc. 8604.T | $923.6 6.23 USD |
-1.05
|
$2.73T 18.42B USD | $8.02M 54.12K USD | $913.8 6.17 USD | $936.1 6.32 USD | $2.73T 18.42B USD | 10.41 | $88.67 0.6 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,787 25.56 USD |
-0.39
|
$2.73T 18.4B USD | $1.47M 9.89K USD | $3,757 25.36 USD | $3,793 25.6 USD | $2.73T 18.4B USD | 16.24 | $233.06 1.57 USD | |
| Olympus Corporation 7733.T | $2,384.5 16.1 USD |
+1.86
|
$2.71T 18.29B USD | $3.86M 26.07K USD | $2,347 15.84 USD | $2,394 16.16 USD | $2.71T 18.29B USD | 32.03 | $74.44 0.5 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,141 14.45 USD |
+0.28
|
$2.67T 18.02B USD | $2.74M 18.5K USD | $2,123.5 14.33 USD | $2,150.5 14.52 USD | $2.67T 18.02B USD | 15.35 | $139.42 0.94 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,576 30.89 USD |
+1.08
|
$2.61T 17.65B USD | $1.18M 7.98K USD | $4,539 30.64 USD | $4,610 31.12 USD | $2.61T 17.65B USD | 30.08 | $152.11 1.03 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,039 7.01 USD |
-0.91
|
$2.44T 16.47B USD | $1.38M 9.32K USD | $1,036 6.99 USD | $1,053.5 7.11 USD | $2.44T 16.47B USD | 19.81 | $52.43 0.35 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,615 10.9 USD |
0
|
$2.43T 16.39B USD | $4.62M 31.2K USD | $1,602 10.81 USD | $1,623 10.96 USD | $2.43T 16.39B USD | 14.40 | $112.08 0.76 USD | |
| Inpex Corporation 1605.T | $1,993 13.45 USD |
+0.05
|
$2.41T 16.29B USD | $4.41M 29.75K USD | $1,982 13.38 USD | $1,996.5 13.48 USD | $2.41T 16.29B USD | 6.56 | $303.38 2.05 USD | |
| Sekisui House, Ltd. 1928.T | $3,611 24.38 USD |
+0.25
|
$2.34T 15.8B USD | $2.68M 18.11K USD | $3,595 24.27 USD | $3,712 25.06 USD | $2.34T 15.8B USD | 10.39 | $347.23 2.34 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,917 26.44 USD |
+1.42
|
$2.34T 15.79B USD | $1.22M 8.21K USD | $3,876 26.16 USD | $3,939 26.59 USD | $2.34T 15.79B USD | 27.78 | $140.96 0.95 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,931 19.79 USD |
-3.96
|
$2.29T 15.43B USD | $6.33M 42.71K USD | $2,886 19.48 USD | $3,045 20.55 USD | $2.29T 15.43B USD | 11.50 | $254.84 1.72 USD | |
| Unicharm Corporation 8113.T | $3,882 26.2 USD |
+0.49
|
$2.28T 15.37B USD | $995.8K 6.72K USD | $3,860 26.06 USD | $3,908 26.38 USD | $2.28T 15.37B USD | 27.01 | $143.7 0.97 USD | |
| ENEOS Holdings, Inc. 5020.T | $812.1 5.48 USD |
-1.2
|
$2.27T 15.3B USD | $7.73M 52.19K USD | $812.1 5.48 USD | $831.4 5.61 USD | $2.27T 15.3B USD | 13.10 | $61.98 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,686 31.63 USD |
-0.87
|
$2.22T 14.99B USD | $659.7K 4.45K USD | $4,679 31.58 USD | $4,749 32.06 USD | $2.22T 14.99B USD | 12.28 | $381.47 2.58 USD | |
| ASICS Corporation 7936.T | $3,092 20.87 USD |
-2.83
|
$2.21T 14.94B USD | $2.48M 16.73K USD | $3,071 20.73 USD | $3,176 21.44 USD | $2.21T 14.94B USD | 37.37 | $82.73 0.56 USD | |
| SECOM CO., LTD. 9735.T | $5,311 35.85 USD |
+0.76
|
$2.2T 14.87B USD | $513.2K 3.46K USD | $5,251 35.45 USD | $5,311 35.85 USD | $2.2T 14.87B USD | 21.80 | $243.52 1.64 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,868 32.86 USD |
-0.65
|
$2.17T 14.62B USD | $3.31M 22.31K USD | $4,858 32.79 USD | $4,924 33.24 USD | $2.17T 14.62B USD | 5.87 | $828.59 5.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,916 33.18 USD |
-0.59
|
$2.16T 14.6B USD | $584.4K 3.94K USD | $4,902 33.09 USD | $4,973 33.57 USD | $2.16T 14.6B USD | 35.12 | $139.94 0.94 USD | |
| Kyocera Corporation 6971.T | $1,511 10.2 USD |
+1.04
|
$2.13T 14.37B USD | $3.64M 24.6K USD | $1,498.5 10.12 USD | $1,516 10.23 USD | $2.13T 14.37B USD | 26.37 | $57.28 0.39 USD | |
| Kubota Corporation 6326.T | $1,846 12.46 USD |
-0.05
|
$2.12T 14.32B USD | $2.95M 19.89K USD | $1,838 12.41 USD | $1,858.5 12.55 USD | $2.12T 14.32B USD | 8.52 | $216.65 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,202 21.61 USD |
0
|
$2.09T 14.14B USD | $3.09M 20.82K USD | $3,157 21.31 USD | $3,209 21.66 USD | $2.09T 14.14B USD | 16.15 | $198.2 1.34 USD | |
| Sysmex Corporation 6869.T | $3,158 21.32 USD |
-0.41
|
$1.97T 13.29B USD | $929K 6.27K USD | $3,152 21.28 USD | $3,214 21.7 USD | $1.97T 13.29B USD | 36.88 | $85.62 0.58 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,892.5 12.77 USD |
+0.19
|
$1.97T 13.29B USD | $1.9M 12.83K USD | $1,866 12.6 USD | $1,899.5 12.82 USD | $1.97T 13.29B USD | 31.90 | $59.31 0.4 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,221.5 15 USD |
+2
|
$1.89T 12.76B USD | $3M 20.27K USD | $2,189.5 14.78 USD | $2,225.5 15.02 USD | $1.89T 12.76B USD | 12.04 | $184.48 1.25 USD | |
| Rakuten Group, Inc. 4755.T | $862.9 5.82 USD |
+3.44
|
$1.86T 12.53B USD | $22.09M 149.11K USD | $836 5.64 USD | $869.4 5.87 USD | $1.86T 12.53B USD | 0 | -$133.9 -0.9 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,085 34.33 USD |
-0.76
|
$1.84T 12.44B USD | $3.85M 25.97K USD | $5,083 34.31 USD | $5,149 34.76 USD | $1.84T 12.44B USD | 5.16 | $984.83 6.65 USD | |
| Subaru Corporation 7270.T | $2,459 16.6 USD |
+0.55
|
$1.8T 12.13B USD | $2.22M 15.01K USD | $2,425.5 16.37 USD | $2,462 16.62 USD | $1.8T 12.13B USD | 4.64 | $529.7 3.58 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,558 30.77 USD |
+2.01
|
$1.77T 11.92B USD | $1.59M 10.75K USD | $4,507 30.42 USD | $4,587 30.96 USD | $1.77T 11.92B USD | 21.70 | $210 1.42 USD | |
| NEXON Co., Ltd. 3659.T | $2,111.5 14.25 USD |
-2.13
|
$1.75T 11.83B USD | $2.06M 13.93K USD | $2,103.5 14.2 USD | $2,146 14.49 USD | $1.75T 11.83B USD | 28.53 | $74 0.5 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,122 14.32 USD |
+0.05
|
$1.72T 11.6B USD | $1.68M 11.36K USD | $2,122 14.32 USD | $2,137.5 14.43 USD | $1.72T 11.6B USD | 15.90 | $133.41 0.9 USD | |
| Nitto Denko Corporation 6988.T | $2,437.5 16.45 USD |
-0.08
|
$1.71T 11.55B USD | $1.46M 9.84K USD | $2,412.5 16.29 USD | $2,451.5 16.55 USD | $1.71T 11.55B USD | 15.80 | $154.18 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||