Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $3,675 24.81 USD |
+3.03
|
$49.53T 334.37B USD | $33.93M 229.01K USD | $3,559 24.02 USD | $3,675 24.81 USD | $49.53T 334.37B USD | 11.05 | $332.44 2.24 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,527.5 10.31 USD |
-0.39
|
$18.02T 121.65B USD | $120.42M 812.84K USD | $1,479 9.98 USD | $1,553 10.48 USD | $18.02T 121.65B USD | 8.94 | $170.83 1.15 USD | |
Tokyo Electron Limited 8035.T | $37,300 251.79 USD |
+1.52
|
$17.27T 116.55B USD | $4.65M 31.42K USD | $36,370 245.51 USD | $37,390 252.39 USD | $17.27T 116.55B USD | 48.80 | $764.19 5.16 USD | |
Sony Group Corporation 6758.T | $13,460 90.86 USD |
+0.98
|
$16.51T 111.45B USD | $3.49M 23.54K USD | $13,235 89.34 USD | $13,460 90.86 USD | $16.51T 111.45B USD | 19.45 | $691.83 4.67 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $182.1 1.23 USD |
+0.66
|
$15.32T 103.42B USD | $183.22M 1.24M USD | $180.3 1.22 USD | $182.9 1.23 USD | $15.32T 103.42B USD | 12.97 | $14.04 0.09 USD | |
Mitsubishi Corporation 8058.T | $3,449 23.28 USD |
+0.85
|
$14.26T 96.26B USD | $18.32M 123.67K USD | $3,396 22.92 USD | $3,458 23.34 USD | $14.26T 96.26B USD | 15.93 | $216.49 1.46 USD | |
Fast Retailing Co., Ltd. 9983.T | $45,580 307.68 USD |
-1.13
|
$13.98T 94.36B USD | $1.56M 10.5K USD | $44,760 302.14 USD | $45,980 310.38 USD | $13.98T 94.36B USD | 43.94 | $1.04K 7 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,694 45.19 USD |
+0.83
|
$13.36T 90.16B USD | $6.1M 41.2K USD | $6,541 44.15 USD | $6,694 45.19 USD | $13.36T 90.16B USD | 25.08 | $266.89 1.8 USD | |
SoftBank Group Corp. 9984.T | $8,821 59.54 USD |
+0.35
|
$12.93T 87.28B USD | $7.28M 49.11K USD | $8,681 58.6 USD | $8,829 59.6 USD | $12.93T 87.28B USD | 0 | -$382.3 -2.5 USD | |
Hitachi, Ltd. 6501.T | $13,070 88.23 USD |
+2.91
|
$12.11T 81.75B USD | $3.71M 25.05K USD | $12,735 85.96 USD | $13,100 88.43 USD | $12.11T 81.75B USD | 15.29 | $854.71 5.77 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $8,677 58.57 USD |
-0.12
|
$11.42T 77.12B USD | $14.68M 99.11K USD | $8,520 57.51 USD | $8,844 59.7 USD | $11.42T 77.12B USD | 13.87 | $625.46 4.22 USD | |
Mitsui & Co., Ltd. 8031.T | $6,769 45.69 USD |
+1.87
|
$10.14T 68.42B USD | $3.63M 24.54K USD | $6,616 44.66 USD | $6,773 45.72 USD | $10.14T 68.42B USD | 10.11 | $669.15 4.52 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,535 44.11 USD |
+0.25
|
$10.11T 68.27B USD | $3.27M 22.06K USD | $6,391 43.14 USD | $6,540 44.15 USD | $10.11T 68.27B USD | 30.37 | $215.13 1.45 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $6,060 40.91 USD |
-1.38
|
$9.97T 67.3B USD | $2.62M 17.65K USD | $5,910 39.89 USD | $6,110 41.24 USD | $9.97T 67.3B USD | 29.61 | $204.63 1.38 USD | |
Nintendo Co., Ltd. 7974.T | $8,358 56.42 USD |
+0.87
|
$9.73T 65.69B USD | $2.49M 16.83K USD | $8,216 55.46 USD | $8,359 56.43 USD | $9.73T 65.69B USD | 19.66 | $425.07 2.87 USD | |
KDDI Corporation 9433.T | $4,621 31.19 USD |
+1.47
|
$9.65T 65.16B USD | $3.94M 26.63K USD | $4,556 30.75 USD | $4,623 31.21 USD | $9.65T 65.16B USD | 14.31 | $322.88 2.18 USD | |
SoftBank Corp. 9434.T | $2,025.5 13.67 USD |
+2.43
|
$9.53T 64.33B USD | $17.67M 119.28K USD | $1,979.5 13.36 USD | $2,036 13.74 USD | $9.53T 64.33B USD | 22.76 | $88.99 0.6 USD | |
ITOCHU Corporation 8001.T | $6,507 43.92 USD |
+0.59
|
$9.38T 63.33B USD | $2.98M 20.12K USD | $6,431 43.41 USD | $6,525 44.05 USD | $9.38T 63.33B USD | 12.94 | $502.64 3.39 USD | |
Daiichi Sankyo Company, Limited 4568.T | $4,888 33 USD |
-0.97
|
$9.37T 63.26B USD | $3.67M 24.77K USD | $4,818 32.52 USD | $4,888 33 USD | $9.37T 63.26B USD | 50.52 | $96.75 0.65 USD | |
Tokio Marine Holdings, Inc. 8766.T | $4,650 31.39 USD |
+1.62
|
$9.19T 62.01B USD | $5.19M 35.01K USD | $4,534 30.61 USD | $4,660 31.46 USD | $9.19T 62.01B USD | 15.18 | $306.13 2.07 USD | |
Honda Motor Co., Ltd. 7267.T | $1,864 12.58 USD |
+1.83
|
$9.04T 61.02B USD | $21.57M 145.58K USD | $1,817 12.27 USD | $1,864 12.58 USD | $9.04T 61.02B USD | 9.77 | $190.74 1.29 USD | |
DENSO Corporation 6902.T | $2,900 19.58 USD |
+3.28
|
$8.44T 56.98B USD | $9.35M 63.1K USD | $2,806.5 18.94 USD | $2,908.5 19.63 USD | $8.44T 56.98B USD | 29.76 | $97.44 0.66 USD | |
Oriental Land Co., Ltd. 4661.T | $5,025 33.92 USD |
+0.7
|
$8.23T 55.57B USD | $3.55M 23.95K USD | $4,961 33.49 USD | $5,025 33.92 USD | $8.23T 55.57B USD | 69.44 | $72.36 0.49 USD | |
Mizuho Financial Group, Inc. 8411.T | $2,951.5 19.92 USD |
-0.49
|
$7.48T 50.5B USD | $24.79M 167.33K USD | $2,908 19.63 USD | $3,007 20.3 USD | $7.48T 50.5B USD | 11.42 | $258.34 1.74 USD | |
Japan Tobacco Inc. 2914.T | $3,950 26.66 USD |
+1.26
|
$7.01T 47.34B USD | $5.21M 35.16K USD | $3,892 26.27 USD | $3,950 26.66 USD | $7.01T 47.34B USD | 14.59 | $270.73 1.83 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,378 29.55 USD |
+0.39
|
$6.87T 46.37B USD | $4.37M 29.48K USD | $4,341 29.3 USD | $4,379 29.56 USD | $6.87T 46.37B USD | 38.91 | $112.51 0.76 USD | |
HOYA Corporation 7741.T | $19,590 132.24 USD |
+0.75
|
$6.87T 46.35B USD | $692.2K 4.67K USD | $19,085 128.83 USD | $19,595 132.27 USD | $6.87T 46.35B USD | 41.45 | $472.51 3.19 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,675 11.31 USD |
+1.58
|
$6.06T 40.9B USD | $15.18M 102.5K USD | $1,641 11.08 USD | $1,692.5 11.42 USD | $6.06T 40.9B USD | 17.91 | $93.5 0.63 USD | |
Daikin Industries,Ltd. 6367.T | $20,570 138.85 USD |
+1.86
|
$6.02T 40.65B USD | $1.08M 7.32K USD | $20,115 135.78 USD | $20,580 138.92 USD | $6.02T 40.65B USD | 24.84 | $828 5.59 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,171.5 14.66 USD |
+1.28
|
$5.71T 38.56B USD | $5.2M 35.08K USD | $2,144 14.47 USD | $2,172 14.66 USD | $5.71T 38.56B USD | 25.19 | $86.19 0.58 USD | |
Disco Corporation 6146.T | $51,500 347.64 USD |
+1.2
|
$5.58T 37.66B USD | $2.47M 16.69K USD | $50,010 337.58 USD | $51,750 349.33 USD | $5.58T 37.66B USD | 74.96 | $687.02 4.64 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,911.5 19.65 USD |
+0.26
|
$5.5T 37.13B USD | $4.28M 28.89K USD | $2,869 19.37 USD | $2,922.5 19.73 USD | $5.5T 37.13B USD | 25.51 | $114.13 0.77 USD | |
Mitsubishi Electric Corporation 6503.T | $2,527.5 17.06 USD |
+2.16
|
$5.28T 35.66B USD | $5.35M 36.1K USD | $2,474 16.7 USD | $2,527.5 17.06 USD | $5.28T 35.66B USD | 20.39 | $123.95 0.84 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,521.5 10.27 USD |
+0.83
|
$4.89T 33.03B USD | $7.74M 52.26K USD | $1,490 10.06 USD | $1,524.5 10.29 USD | $4.89T 33.03B USD | 18.63 | $81.64 0.55 USD | |
Advantest Corporation 6857.T | $6,609 44.61 USD |
-1.15
|
$4.88T 32.93B USD | $12.64M 85.32K USD | $6,473 43.69 USD | $6,620 44.69 USD | $4.88T 32.93B USD | 62.96 | $104.97 0.71 USD | |
Fujitsu Limited 6702.T | $25,340 171.05 USD |
+0.84
|
$4.71T 31.79B USD | $795.7K 5.37K USD | $24,980 168.62 USD | $25,405 171.49 USD | $4.71T 31.79B USD | 37.90 | $668.46 4.51 USD | |
Renesas Electronics Corporation 6723.T | $2,514.5 16.97 USD |
+0.24
|
$4.47T 30.16B USD | $15.56M 105.06K USD | $2,446 16.51 USD | $2,520 17.01 USD | $4.47T 30.16B USD | 13.34 | $188.39 1.27 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $4,763 32.15 USD |
+5.38
|
$4.45T 30.02B USD | $8.22M 55.5K USD | $4,493 30.33 USD | $4,763 32.15 USD | $4.45T 30.02B USD | 20.62 | $230.97 1.56 USD | |
Bridgestone Corporation 5108.T | $6,495 43.84 USD |
+2.74
|
$4.45T 30.02B USD | $2.06M 13.88K USD | $6,343 42.82 USD | $6,497 43.86 USD | $4.45T 30.02B USD | 13.60 | $477.31 3.22 USD | |
Canon Inc. 7751.T | $4,464 30.13 USD |
+0.61
|
$4.41T 29.77B USD | $2.82M 19.01K USD | $4,396 29.67 USD | $4,471 30.18 USD | $4.41T 29.77B USD | 16.90 | $264 1.78 USD | |
Sumitomo Corporation 8053.T | $3,585 24.2 USD |
+1.24
|
$4.38T 29.57B USD | $3.01M 20.32K USD | $3,518 23.75 USD | $3,586 24.21 USD | $4.38T 29.57B USD | 8.72 | $411.11 2.78 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $12,850 86.74 USD |
+1.86
|
$4.32T 29.15B USD | $4.62M 31.15K USD | $12,505 84.41 USD | $12,850 86.74 USD | $4.32T 29.15B USD | 21.35 | $601.74 4.06 USD | |
Marubeni Corporation 8002.T | $2,551 17.22 USD |
+1.73
|
$4.27T 28.83B USD | $6.09M 41.12K USD | $2,492 16.82 USD | $2,552.5 17.23 USD | $4.27T 28.83B USD | 9.57 | $266.3 1.8 USD | |
Komatsu Ltd. 6301.T | $4,476 30.21 USD |
+2.31
|
$4.23T 28.58B USD | $3.59M 24.21K USD | $4,380 29.57 USD | $4,477 30.22 USD | $4.23T 28.58B USD | 10.61 | $421.75 2.85 USD | |
Terumo Corporation 4543.T | $5,656 38.18 USD |
-2.62
|
$4.2T 28.35B USD | $2.31M 15.6K USD | $5,591 37.74 USD | $5,729 38.67 USD | $4.2T 28.35B USD | 42.52 | $133 0.9 USD | |
Fanuc Corporation 6954.T | $4,436 29.94 USD |
+1.46
|
$4.19T 28.32B USD | $2.86M 19.28K USD | $4,340 29.3 USD | $4,436 29.94 USD | $4.19T 28.32B USD | 30.37 | $146.02 0.99 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $7,756 52.36 USD |
+0.22
|
$4.1T 27.67B USD | $2.12M 14.31K USD | $7,660 51.71 USD | $7,804 52.68 USD | $4.1T 27.67B USD | 13.56 | $571.91 3.86 USD | |
FUJIFILM Holdings Corporation 4901.T | $10,140 68.45 USD |
+0.9
|
$4.07T 27.47B USD | $1.14M 7.68K USD | $9,970 67.3 USD | $10,155 68.55 USD | $4.07T 27.47B USD | 17.01 | $595.97 4.02 USD | |
Central Japan Railway Company 9022.T | $3,997 26.98 USD |
+1.16
|
$3.93T 26.55B USD | $2.58M 17.39K USD | $3,945 26.63 USD | $3,999 26.99 USD | $3.93T 26.55B USD | 10.99 | $363.49 2.45 USD | |
ORIX Corporation 8591.T | $3,354 22.64 USD |
+2.73
|
$3.87T 26.13B USD | $5.21M 35.17K USD | $3,271 22.08 USD | $3,354 22.64 USD | $3.87T 26.13B USD | 13.93 | $240.63 1.62 USD | |
Lasertec Corporation 6920.T | $41,720 281.62 USD |
+3.22
|
$3.76T 25.4B USD | $11.1M 74.9K USD | $39,800 268.66 USD | $41,900 282.84 USD | $3.76T 25.4B USD | 68.81 | $606.3 4.09 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $3,753 25.33 USD |
+2.32
|
$3.56T 24B USD | $3.17M 21.41K USD | $3,656 24.68 USD | $3,764 25.41 USD | $3.56T 24B USD | 14.35 | $261.53 1.77 USD | |
Toyota Tsusho Corporation 8015.T | $10,000 67.5 USD |
+2.25
|
$3.52T 23.75B USD | $733.8K 4.95K USD | $9,705 65.51 USD | $10,000 67.5 USD | $3.52T 23.75B USD | 11.00 | $908.56 6.13 USD | |
Nidec Corporation 6594.T | $6,099 41.17 USD |
+3.71
|
$3.51T 23.68B USD | $7.43M 50.18K USD | $5,906 39.87 USD | $6,135 41.41 USD | $3.51T 23.68B USD | 39.43 | $154.67 1.04 USD | |
NTT DATA Group Corporation 9613.T | $2,459.5 16.6 USD |
+0.76
|
$3.45T 23.28B USD | $2.16M 14.56K USD | $2,413.5 16.29 USD | $2,459.5 16.6 USD | $3.45T 23.28B USD | 26.94 | $91.29 0.62 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,713.5 18.32 USD |
+5.32
|
$3.44T 23.19B USD | $10.75M 72.56K USD | $2,558 17.27 USD | $2,732.5 18.45 USD | $3.44T 23.19B USD | 25.01 | $108.47 0.73 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,326 42.7 USD |
+0.03
|
$3.43T 23.17B USD | $1.28M 8.63K USD | $6,192 41.8 USD | $6,326 42.7 USD | $3.43T 23.17B USD | 28.25 | $223.87 1.51 USD | |
East Japan Railway Company 9020.T | $9,075 61.26 USD |
+1.35
|
$3.42T 23.09B USD | $1.18M 8K USD | $8,934 60.31 USD | $9,093 61.38 USD | $3.42T 23.09B USD | 16.13 | $562.31 3.8 USD | |
Nippon Steel Corporation 5401.T | $3,680 24.84 USD |
+1.46
|
$3.39T 22.87B USD | $7.76M 52.39K USD | $3,613 24.39 USD | $3,680 24.84 USD | $3.39T 22.87B USD | 6.18 | $594.83 4.02 USD | |
Panasonic Holdings Corporation 6752.T | $1,448.5 9.78 USD |
+2.3
|
$3.38T 22.82B USD | $10.57M 71.35K USD | $1,410.5 9.52 USD | $1,451 9.79 USD | $3.38T 22.82B USD | 6.73 | $214.95 1.45 USD | |
Sompo Holdings, Inc. 8630.T | $9,358 63.17 USD |
+1.98
|
$3.08T 20.79B USD | $1.42M 9.6K USD | $9,111 61.5 USD | $9,362 63.2 USD | $3.08T 20.79B USD | 6.74 | $1.39K 9.36 USD | |
Suzuki Motor Corporation 7269.T | $6,358 42.92 USD |
+0.63
|
$3.07T 20.7B USD | $1.81M 12.22K USD | $6,261 42.26 USD | $6,380 43.07 USD | $3.07T 20.7B USD | 13.05 | $487.12 3.29 USD | |
Aeon Co., Ltd. 8267.T | $3,571 24.11 USD |
+0.39
|
$3.05T 20.61B USD | $1.53M 10.33K USD | $3,518 23.75 USD | $3,577 24.15 USD | $3.05T 20.61B USD | 70.19 | $50.87 0.34 USD | |
LY Corporation 4689.T | $395.6 2.67 USD |
+0.41
|
$2.97T 20.03B USD | $12.05M 81.34K USD | $392 2.65 USD | $396.8 2.68 USD | $2.97T 20.03B USD | 24.55 | $16.11 0.11 USD | |
Astellas Pharma Inc. 4503.T | $1,646.5 11.11 USD |
+0.64
|
$2.95T 19.93B USD | $5.01M 33.84K USD | $1,630 11 USD | $1,646.5 11.11 USD | $2.95T 19.93B USD | 628.43 | $2.62 0.02 USD | |
Kyocera Corporation 6971.T | $2,095.5 14.15 USD |
+0.62
|
$2.95T 19.93B USD | $3.83M 25.83K USD | $2,069.5 13.97 USD | $2,101.5 14.19 USD | $2.95T 19.93B USD | 29.76 | $70.39 0.48 USD | |
Unicharm Corporation 8113.T | $4,923 33.23 USD |
-0.02
|
$2.91T 19.61B USD | $638.7K 4.31K USD | $4,902 33.09 USD | $4,937 33.33 USD | $2.91T 19.61B USD | 38.30 | $128.52 0.87 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,523 30.53 USD |
+2.89
|
$2.89T 19.53B USD | $1.89M 12.78K USD | $4,362 29.44 USD | $4,523 30.53 USD | $2.89T 19.53B USD | 8.29 | $545.1 3.68 USD | |
NEC Corporation 6701.T | $10,835 73.14 USD |
-1.1
|
$2.89T 19.51B USD | $1.17M 7.87K USD | $10,640 71.82 USD | $10,945 73.88 USD | $2.89T 19.51B USD | 23.83 | $454.63 3.07 USD | |
Ajinomoto Co., Inc. 2802.T | $5,584 37.69 USD |
+2.12
|
$2.87T 19.39B USD | $1.64M 11.08K USD | $5,444 36.75 USD | $5,588 37.72 USD | $2.87T 19.39B USD | 30.66 | $182.08 1.23 USD | |
Nomura Holdings, Inc. 8604.T | $954 6.44 USD |
+1.35
|
$2.86T 19.31B USD | $24.72M 166.88K USD | $932.3 6.29 USD | $954 6.44 USD | $2.86T 19.31B USD | 25.79 | $36.99 0.25 USD | |
Inpex Corporation 1605.T | $2,267.5 15.31 USD |
+2.83
|
$2.85T 19.26B USD | $8.85M 59.75K USD | $2,222 15 USD | $2,285 15.42 USD | $2.85T 19.26B USD | 7.89 | $287.09 1.94 USD | |
TDK Corporation 6762.T | $7,508 50.68 USD |
0
|
$2.85T 19.23B USD | $1.49M 10.05K USD | $7,386 49.86 USD | $7,508 50.68 USD | $2.85T 19.23B USD | 29.49 | $254.52 1.72 USD | |
Asahi Group Holdings, Ltd. 2502.T | $5,532 37.34 USD |
+0.8
|
$2.8T 18.92B USD | $1.72M 11.62K USD | $5,439 36.71 USD | $5,534 37.36 USD | $2.8T 18.92B USD | 16.47 | $335.87 2.27 USD | |
Kubota Corporation 6326.T | $2,310 15.59 USD |
+1.67
|
$2.71T 18.32B USD | $3.56M 24.03K USD | $2,272 15.34 USD | $2,313 15.61 USD | $2.71T 18.32B USD | 11.44 | $201.75 1.36 USD | |
Kao Corporation 4452.T | $5,676 38.31 USD |
-0.49
|
$2.64T 17.81B USD | $1.57M 10.56K USD | $5,638 38.06 USD | $5,697 38.46 USD | $2.64T 17.81B USD | 43.83 | $129.48 0.87 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,098 7.41 USD |
-0.81
|
$2.58T 17.41B USD | $3.47M 23.42K USD | $1,080.5 7.29 USD | $1,110.5 7.5 USD | $2.58T 17.41B USD | 21.79 | $50.37 0.34 USD | |
Olympus Corporation 7733.T | $2,194 14.81 USD |
+0.78
|
$2.57T 17.32B USD | $3.15M 21.29K USD | $2,154 14.54 USD | $2,194 14.81 USD | $2.57T 17.32B USD | 69.49 | $31.57 0.21 USD | |
Subaru Corporation 7270.T | $3,376 22.79 USD |
+3.34
|
$2.54T 17.13B USD | $3.63M 24.49K USD | $3,270 22.07 USD | $3,376 22.79 USD | $2.54T 17.13B USD | 7.42 | $454.44 3.07 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,243 35.39 USD |
+8.3
|
$2.48T 16.77B USD | $4.14M 27.93K USD | $4,900 33.08 USD | $5,252 35.45 USD | $2.48T 16.77B USD | 14.45 | $362.59 2.45 USD | |
Nissan Motor Co., Ltd. 7201.T | $605.7 4.09 USD |
+0.07
|
$2.42T 16.3B USD | $36.7M 247.72K USD | $595.4 4.02 USD | $608.8 4.11 USD | $2.42T 16.3B USD | 5.46 | $110.77 0.75 USD | |
Nomura Research Institute, Ltd. 4307.T | $4,193 28.3 USD |
+0.26
|
$2.41T 16.29B USD | $1.6M 10.77K USD | $4,092 27.62 USD | $4,203 28.37 USD | $2.41T 16.29B USD | 29.83 | $140.52 0.95 USD | |
Pan Pacific International Holdings Corporation 7532.T | $3,943 26.62 USD |
+3.36
|
$2.35T 15.88B USD | $2.83M 19.1K USD | $3,812 25.73 USD | $3,964 26.76 USD | $2.35T 15.88B USD | 30.39 | $129.71 0.88 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,234 21.83 USD |
+0.31
|
$2.33T 15.76B USD | $3.52M 23.77K USD | $3,172 21.41 USD | $3,283 22.16 USD | $2.33T 15.76B USD | 24.95 | $129.6 0.87 USD | |
Shionogi & Co., Ltd. 4507.T | $7,823 52.81 USD |
-0.23
|
$2.25T 15.19B USD | $720.8K 4.87K USD | $7,768 52.44 USD | $7,844 52.95 USD | $2.25T 15.19B USD | 14.78 | $529.27 3.57 USD | |
Sekisui House, Ltd. 1928.T | $3,403 22.97 USD |
+1.49
|
$2.21T 14.89B USD | $2.2M 14.85K USD | $3,340 22.55 USD | $3,405 22.98 USD | $2.21T 14.89B USD | 11.00 | $309.15 2.09 USD | |
NEXON Co., Ltd. 3659.T | $2,590.5 17.49 USD |
+0.8
|
$2.18T 14.69B USD | $2.03M 13.68K USD | $2,538 17.13 USD | $2,614 17.65 USD | $2.18T 14.69B USD | 21.08 | $122.85 0.83 USD | |
ENEOS Holdings, Inc. 5020.T | $720.7 4.86 USD |
+1.62
|
$2.17T 14.65B USD | $17.03M 114.94K USD | $704.1 4.75 USD | $724.6 4.89 USD | $2.17T 14.65B USD | 8.56 | $84.11 0.57 USD | |
Japan Exchange Group, Inc. 8697.T | $4,064 27.43 USD |
+1.63
|
$2.11T 14.27B USD | $2.9M 19.56K USD | $3,970 26.8 USD | $4,133 27.9 USD | $2.11T 14.27B USD | 36.68 | $110.77 0.75 USD | |
Resona Holdings, Inc. 8308.T | $896.3 6.05 USD |
-1.88
|
$2.09T 14.09B USD | $25.71M 173.55K USD | $851.5 5.75 USD | $925.6 6.25 USD | $2.09T 14.09B USD | 13.97 | $64.13 0.43 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,351 29.37 USD |
-1.76
|
$2.01T 13.59B USD | $7.02M 47.41K USD | $4,287 28.94 USD | $4,463 30.13 USD | $2.01T 13.59B USD | 8.85 | $491.18 3.32 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $2,140 14.45 USD |
+1.33
|
$1.91T 12.89B USD | $3.19M 21.51K USD | $2,109 14.24 USD | $2,140 14.45 USD | $1.91T 12.89B USD | 3.87 | $552.5 3.73 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $2,891 19.52 USD |
+1.62
|
$1.91T 12.88B USD | $2.28M 15.42K USD | $2,830 19.1 USD | $2,891 19.52 USD | $1.91T 12.88B USD | 28.78 | $100.43 0.68 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,336 15.77 USD |
+1.41
|
$1.82T 12.3B USD | $3.23M 21.79K USD | $2,290 15.46 USD | $2,339.5 15.79 USD | $1.82T 12.3B USD | 13.55 | $172.3 1.16 USD | |
Rakuten Group, Inc. 4755.T | $850.2 5.74 USD |
+2.78
|
$1.82T 12.29B USD | $42.12M 284.32K USD | $817.3 5.52 USD | $853.8 5.76 USD | $1.82T 12.29B USD | 0 | -$182.8 -1.2 USD | |
Eisai Co., Ltd. 4523.T | $6,330 42.73 USD |
-1.81
|
$1.82T 12.26B USD | $1.35M 9.11K USD | $6,265 42.29 USD | $6,397 43.18 USD | $1.82T 12.26B USD | 39.91 | $158.6 1.07 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $18,415 124.31 USD |
+0.41
|
$1.75T 11.83B USD | $3.42M 23.06K USD | $17,905 120.86 USD | $18,475 124.71 USD | $1.75T 11.83B USD | 29.79 | $618.06 4.17 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,772 32.21 USD |
-0.98
|
$1.73T 11.66B USD | $6.4M 43.21K USD | $4,668 31.51 USD | $4,867 32.85 USD | $1.73T 11.66B USD | 6.25 | $762.37 5.15 USD | |
Kirin Holdings Company, Limited 2503.T | $2,109 14.24 USD |
+0.33
|
$1.71T 11.53B USD | $2.89M 19.53K USD | $2,088.5 14.1 USD | $2,109 14.24 USD | $1.71T 11.53B USD | 25.59 | $82.4 0.56 USD | |
Shiseido Company, Limited 4911.T | $4,237 28.6 USD |
+0.33
|
$1.69T 11.43B USD | $2.3M 15.52K USD | $4,203 28.37 USD | $4,255 28.72 USD | $1.69T 11.43B USD | 77.77 | $54.48 0.37 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |