Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,544 17.17 USD |
+1.82
|
$33.2T 224.08B USD | $16.94M 114.38K USD | $2,496.5 16.85 USD | $2,544 17.17 USD | $33.2T 224.08B USD | 6.65 | $382.02 2.58 USD | |
| Sony Group Corporation 6758.T | $3,466 23.4 USD |
+0.81
|
$20.86T 140.8B USD | $6.97M 47.07K USD | $3,407 23 USD | $3,483 23.51 USD | $20.86T 140.8B USD | 18.63 | $186 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,685.5 11.38 USD |
+0.33
|
$19.39T 130.92B USD | $50.01M 337.61K USD | $1,672 11.29 USD | $1,698 11.46 USD | $19.39T 130.92B USD | 10.15 | $165.98 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,400 22.95 USD |
+1.13
|
$15.56T 105.07B USD | $7.32M 49.38K USD | $3,353 22.63 USD | $3,418 23.07 USD | $15.56T 105.07B USD | 27.25 | $124.73 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,070 317.74 USD |
+2.77
|
$14.44T 97.48B USD | $896.4K 6.05K USD | $45,560 307.54 USD | $47,220 318.75 USD | $14.44T 97.48B USD | 35.31 | $1.33K 9 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,328 56.22 USD |
+17.54
|
$13.7T 92.51B USD | $10.23M 69.07K USD | $7,897 53.31 USD | $8,427 56.88 USD | $13.7T 92.51B USD | 35.40 | $235.22 1.59 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,230 21.8 USD |
+0.59
|
$12.52T 84.49B USD | $9.13M 61.61K USD | $3,201 21.61 USD | $3,248 21.92 USD | $12.52T 84.49B USD | 9.69 | $333.3 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.3 1.01 USD |
+1.55
|
$12.44T 83.94B USD | $152.52M 1.03M USD | $148.7 1 USD | $150.3 1.01 USD | $12.44T 83.94B USD | 11.25 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,370 70 USD |
+0.24
|
$12.07T 81.5B USD | $2.67M 18.05K USD | $10,265 69.29 USD | $10,380 70.07 USD | $12.07T 81.5B USD | 37.82 | $274.14 1.85 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,416 50.06 USD |
-3.58
|
$10.88T 73.42B USD | $3.61M 24.38K USD | $7,407 50 USD | $7,594 51.26 USD | $10.88T 73.42B USD | 30.41 | $243.8 1.65 USD | |
| SoftBank Corp. 9434.T | $218.6 1.48 USD |
+0.88
|
$10.36T 69.91B USD | $43.15M 291.3K USD | $216.2 1.46 USD | $218.6 1.48 USD | $10.36T 69.91B USD | 20.42 | $10.7 0.07 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,291 35.72 USD |
+0.93
|
$10.17T 68.67B USD | $2.78M 18.74K USD | $5,205 35.14 USD | $5,307 35.82 USD | $10.17T 68.67B USD | 9.64 | $548.84 3.7 USD | |
| KDDI Corporation 9433.T | $2,555 17.25 USD |
+1.05
|
$10.17T 68.64B USD | $5.89M 39.79K USD | $2,540 17.15 USD | $2,567 17.33 USD | $10.17T 68.64B USD | 16.56 | $154.24 1.04 USD | |
| Mitsubishi Corporation 8058.T | $2,486 16.78 USD |
+0.3
|
$9.89T 66.73B USD | $5.92M 39.97K USD | $2,474.5 16.7 USD | $2,504.5 16.91 USD | $9.89T 66.73B USD | 9.48 | $262.23 1.77 USD | |
| SoftBank Group Corp. 9984.T | $6,810 45.97 USD |
-0.04
|
$9.79T 66.09B USD | $4.38M 29.59K USD | $6,749 45.56 USD | $6,909 46.64 USD | $9.79T 66.09B USD | 11.74 | $579.79 3.91 USD | |
| ITOCHU Corporation 8001.T | $6,761 45.64 USD |
+2.44
|
$9.59T 64.71B USD | $1.73M 11.69K USD | $6,620 44.69 USD | $6,769 45.69 USD | $9.59T 64.71B USD | 11.19 | $603.9 4.08 USD | |
| Tokyo Electron Limited 8035.T | $19,515 131.73 USD |
-1.49
|
$8.94T 60.34B USD | $2.35M 15.84K USD | $19,310 130.35 USD | $19,745 133.28 USD | $8.94T 60.34B USD | 17.16 | $1.14K 7.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,635 17.79 USD |
+0.19
|
$8.85T 59.72B USD | $62.49M 421.84K USD | $2,602 17.56 USD | $2,656.5 17.93 USD | $8.85T 59.72B USD | 34.54 | $76.27 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,467 23.4 USD |
+1.79
|
$8.7T 58.73B USD | $8.74M 58.97K USD | $3,430 23.15 USD | $3,491 23.57 USD | $8.7T 58.73B USD | 9.84 | $352.18 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,657.5 17.94 USD |
+1.7
|
$7.64T 51.55B USD | $3.31M 22.36K USD | $2,604 17.58 USD | $2,666 18 USD | $7.64T 51.55B USD | 7.98 | $332.9 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,250 28.69 USD |
0
|
$7.55T 50.94B USD | $3.01M 20.32K USD | $4,240 28.62 USD | $4,258 28.74 USD | $7.55T 50.94B USD | 42.01 | $101.15 0.68 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,800 25.65 USD |
-1.58
|
$7.45T 50.27B USD | $4.62M 31.17K USD | $3,798 25.64 USD | $3,876 26.16 USD | $7.45T 50.27B USD | 13.84 | $274.52 1.85 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,288 28.95 USD |
+2.88
|
$6.75T 45.55B USD | $6.09M 41.09K USD | $4,161 28.09 USD | $4,288 28.95 USD | $6.75T 45.55B USD | 33.08 | $129.62 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,394.5 9.41 USD |
+0.9
|
$6.06T 40.91B USD | $16.33M 110.2K USD | $1,381.5 9.33 USD | $1,400.5 9.45 USD | $6.06T 40.91B USD | 6.37 | $218.77 1.48 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,214 21.7 USD |
+3.68
|
$6.01T 40.55B USD | $4.28M 28.91K USD | $3,110 20.99 USD | $3,228 21.79 USD | $6.01T 40.55B USD | 24.92 | $128.96 0.87 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,581.5 17.43 USD |
+0.7
|
$5.36T 36.16B USD | $2.43M 16.42K USD | $2,557 17.26 USD | $2,590 17.48 USD | $5.36T 36.16B USD | 15.46 | $166.88 1.13 USD | |
| HOYA Corporation 7741.T | $15,600 105.3 USD |
+1.04
|
$5.35T 36.09B USD | $720.9K 4.87K USD | $15,415 104.06 USD | $15,660 105.71 USD | $5.35T 36.09B USD | 26.24 | $594.44 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,043 13.79 USD |
+3.86
|
$5.3T 35.78B USD | $7.83M 52.84K USD | $1,977.5 13.35 USD | $2,061.5 13.92 USD | $5.3T 35.78B USD | 30.63 | $66.68 0.45 USD | |
| Fujitsu Limited 6702.T | $2,924.5 19.74 USD |
+1.95
|
$5.2T 35.09B USD | $2.71M 18.29K USD | $2,851 19.25 USD | $2,924.5 19.74 USD | $5.2T 35.09B USD | 17.25 | $169.53 1.14 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,412.5 9.53 USD |
+0.25
|
$5.08T 34.32B USD | $5.98M 40.36K USD | $1,402 9.46 USD | $1,421.5 9.6 USD | $5.08T 34.32B USD | 12.73 | $110.89 0.75 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,073 20.74 USD |
+0.16
|
$5.04T 34B USD | $2.71M 18.32K USD | $3,026 20.43 USD | $3,089 20.85 USD | $5.04T 34B USD | 43.55 | $70.56 0.48 USD | |
| DENSO Corporation 6902.T | $1,759 11.87 USD |
+2
|
$4.96T 33.45B USD | $4.48M 30.21K USD | $1,735 11.71 USD | $1,759 11.87 USD | $4.96T 33.45B USD | 11.42 | $154 1.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,265 109.79 USD |
-0.37
|
$4.76T 32.15B USD | $473.2K 3.19K USD | $16,090 108.61 USD | $16,290 109.96 USD | $4.76T 32.15B USD | 18.31 | $888.08 5.99 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,007 20.3 USD |
+1.02
|
$4.54T 30.64B USD | $1.7M 11.48K USD | $2,955 19.95 USD | $3,007 20.3 USD | $4.54T 30.64B USD | 9.99 | $300.92 2.03 USD | |
| NEC Corporation 6701.T | $3,235 21.84 USD |
+2.11
|
$4.31T 29.1B USD | $3.23M 21.83K USD | $3,163 21.35 USD | $3,247 21.92 USD | $4.31T 29.1B USD | 23.05 | $140.34 0.95 USD | |
| Sompo Holdings, Inc. 8630.T | $4,525 30.55 USD |
+1.73
|
$4.25T 28.7B USD | $1.1M 7.39K USD | $4,442 29.98 USD | $4,547 30.69 USD | $4.25T 28.7B USD | 9.32 | $485.28 3.28 USD | |
| Terumo Corporation 4543.T | $2,733.5 18.45 USD |
+0.94
|
$4.03T 27.22B USD | $1.87M 12.63K USD | $2,659 17.95 USD | $2,733.5 18.45 USD | $4.03T 27.22B USD | 32.45 | $84.22 0.57 USD | |
| Advantest Corporation 6857.T | $5,485 37.03 USD |
-2.26
|
$4.02T 27.17B USD | $12.46M 84.11K USD | $5,442 36.74 USD | $5,594 37.76 USD | $4.02T 27.17B USD | 29.79 | $184.07 1.24 USD | |
| Bridgestone Corporation 5108.T | $5,891 39.77 USD |
+1.24
|
$3.99T 26.95B USD | $898.6K 6.07K USD | $5,818 39.27 USD | $5,899 39.82 USD | $3.99T 26.95B USD | 14.15 | $416.06 2.81 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,339.5 9.04 USD |
+1.09
|
$3.98T 26.87B USD | $3.14M 21.21K USD | $1,332.5 8.99 USD | $1,346 9.09 USD | $3.98T 26.87B USD | 13.49 | $99.24 0.67 USD | |
| Canon Inc. 7751.T | $4,280 28.89 USD |
+0.26
|
$3.96T 26.7B USD | $1.18M 8K USD | $4,241 28.63 USD | $4,293 28.98 USD | $3.96T 26.7B USD | 25.83 | $165.64 1.12 USD | |
| LY Corporation 4689.T | $554 3.74 USD |
+2.97
|
$3.95T 26.64B USD | $12.05M 81.35K USD | $538 3.63 USD | $555.9 3.75 USD | $3.95T 26.64B USD | 34.56 | $16.03 0.11 USD | |
| Sumitomo Corporation 8053.T | $3,255 21.97 USD |
+0.46
|
$3.94T 26.59B USD | $1.6M 10.82K USD | $3,228 21.79 USD | $3,264 22.03 USD | $3.94T 26.59B USD | 9.89 | $328.86 2.22 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,413.5 9.54 USD |
-0.49
|
$3.92T 26.45B USD | $3.33M 22.46K USD | $1,406 9.49 USD | $1,426 9.63 USD | $3.92T 26.45B USD | 19.55 | $72.3 0.49 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,103.5 14.2 USD |
+0.94
|
$3.92T 26.44B USD | $4.95M 33.38K USD | $2,075.5 14.01 USD | $2,112 14.26 USD | $3.92T 26.44B USD | 18.97 | $110.87 0.75 USD | |
| Toyota Industries Corporation 6201.T | $12,800 86.4 USD |
+1.71
|
$3.86T 26.04B USD | $546.2K 3.69K USD | $12,610 85.12 USD | $12,855 86.77 USD | $3.86T 26.04B USD | 15.96 | $801.66 5.41 USD | |
| Marubeni Corporation 8002.T | $2,281 15.4 USD |
+1.22
|
$3.78T 25.54B USD | $2.94M 19.85K USD | $2,258.5 15.25 USD | $2,285 15.42 USD | $3.78T 25.54B USD | 8.16 | $279.43 1.89 USD | |
| Komatsu Ltd. 6301.T | $4,044 27.3 USD |
-0.64
|
$3.73T 25.19B USD | $2.67M 18.01K USD | $4,022 27.15 USD | $4,065 27.44 USD | $3.73T 25.19B USD | 9.46 | $427.35 2.88 USD | |
| NTT DATA Group Corporation 9613.T | $2,620.5 17.69 USD |
+1.63
|
$3.67T 24.8B USD | $1.54M 10.38K USD | $2,556.5 17.26 USD | $2,630 17.75 USD | $3.67T 24.8B USD | 25.09 | $104.43 0.7 USD | |
| Panasonic Holdings Corporation 6752.T | $1,550.5 10.47 USD |
+3.4
|
$3.62T 24.43B USD | $6.84M 46.15K USD | $1,494 10.08 USD | $1,557.5 10.51 USD | $3.62T 24.43B USD | 10.86 | $142.75 0.96 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,830 46.1 USD |
+0.44
|
$3.62T 24.42B USD | $687.2K 4.64K USD | $6,721 45.37 USD | $6,839 46.17 USD | $3.62T 24.42B USD | 10.77 | $633.76 4.28 USD | |
| East Japan Railway Company 9020.T | $3,186 21.51 USD |
+1.43
|
$3.61T 24.34B USD | $2.25M 15.18K USD | $3,144 21.22 USD | $3,186 21.51 USD | $3.61T 24.34B USD | 15.82 | $201.34 1.36 USD | |
| Aeon Co., Ltd. 8267.T | $4,096 27.65 USD |
+2.3
|
$3.51T 23.69B USD | $2.68M 18.09K USD | $4,006 27.04 USD | $4,096 27.65 USD | $3.51T 23.69B USD | 121.79 | $33.63 0.23 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $924.4 6.24 USD |
+0.84
|
$3.4T 22.97B USD | $9.47M 63.91K USD | $911.4 6.15 USD | $930 6.28 USD | $3.4T 22.97B USD | 2.26 | $407.84 2.75 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,056 34.13 USD |
+2.76
|
$3.27T 22.1B USD | $1.65M 11.11K USD | $4,870 32.87 USD | $5,056 34.13 USD | $3.27T 22.1B USD | 19.50 | $259.28 1.75 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,715 18.33 USD |
+1.1
|
$3.27T 22.08B USD | $1.45M 9.77K USD | $2,675 18.06 USD | $2,715 18.33 USD | $3.27T 22.08B USD | 36.76 | $73.85 0.5 USD | |
| Suzuki Motor Corporation 7269.T | $1,672.5 11.29 USD |
0
|
$3.23T 21.78B USD | $10.16M 68.56K USD | $1,648 11.12 USD | $1,675.5 11.31 USD | $3.23T 21.78B USD | 8.46 | $197.69 1.33 USD | |
| Fanuc Corporation 6954.T | $3,445 23.25 USD |
-0.55
|
$3.22T 21.7B USD | $2.01M 13.54K USD | $3,411 23.03 USD | $3,463 23.38 USD | $3.22T 21.7B USD | 23.56 | $146.18 0.99 USD | |
| ORIX Corporation 8591.T | $2,820.5 19.04 USD |
+1.18
|
$3.2T 21.63B USD | $1.93M 13.05K USD | $2,781 18.77 USD | $2,823 19.06 USD | $3.2T 21.63B USD | 8.13 | $346.77 2.34 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,167 34.88 USD |
+1.37
|
$3.2T 21.58B USD | $823.3K 5.56K USD | $5,096 34.4 USD | $5,172 34.91 USD | $3.2T 21.58B USD | 10.32 | $500.53 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,505.5 16.91 USD |
+0.22
|
$3.12T 21.07B USD | $2.92M 19.72K USD | $2,479 16.73 USD | $2,508.5 16.93 USD | $3.12T 21.07B USD | 16.11 | $155.5 1.05 USD | |
| Nippon Steel Corporation 5401.T | $2,982.5 20.13 USD |
+0.32
|
$3.12T 21.04B USD | $1.68M 11.33K USD | $2,974.5 20.08 USD | $2,990 20.18 USD | $3.12T 21.04B USD | 6.62 | $450.41 3.04 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,444 36.75 USD |
+0.85
|
$3.11T 21.01B USD | $730.6K 4.93K USD | $5,290 35.71 USD | $5,446 36.76 USD | $3.11T 21.01B USD | 34.53 | $157.62 1.06 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,022.5 13.65 USD |
+0.45
|
$3.04T 20.52B USD | $2.77M 18.69K USD | $1,992.5 13.45 USD | $2,026 13.68 USD | $3.04T 20.52B USD | 15.96 | $126.65 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,984 20.14 USD |
+0.78
|
$3T 20.26B USD | $1.52M 10.26K USD | $2,944 19.87 USD | $2,989.5 20.18 USD | $3T 20.26B USD | 32.82 | $90.9 0.61 USD | |
| Central Japan Railway Company 9022.T | $2,998 20.24 USD |
+2.09
|
$2.95T 19.91B USD | $1.48M 10.01K USD | $2,944 19.87 USD | $3,004 20.28 USD | $2.95T 19.91B USD | 6.66 | $449.58 3.03 USD | |
| Disco Corporation 6146.T | $26,760 180.64 USD |
+0.87
|
$2.9T 19.58B USD | $13.29M 89.73K USD | $25,565 172.57 USD | $27,870 188.13 USD | $2.9T 19.58B USD | 23.40 | $1.14K 7.72 USD | |
| Renesas Electronics Corporation 6723.T | $1,603 10.82 USD |
-1.44
|
$2.88T 19.42B USD | $8.47M 57.18K USD | $1,590.5 10.74 USD | $1,622.5 10.95 USD | $2.88T 19.42B USD | 13.26 | $120.85 0.82 USD | |
| Kao Corporation 4452.T | $6,024 40.66 USD |
+1.07
|
$2.8T 18.89B USD | $1.7M 11.47K USD | $5,940 40.1 USD | $6,034 40.73 USD | $2.8T 18.89B USD | 25.98 | $231.84 1.56 USD | |
| TDK Corporation 6762.T | $1,375 9.28 USD |
-1.75
|
$2.61T 17.61B USD | $3.96M 26.76K USD | $1,368.5 9.24 USD | $1,388 9.37 USD | $2.61T 17.61B USD | 15.71 | $87.47 0.59 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,366 29.47 USD |
+0.41
|
$2.61T 17.6B USD | $917.9K 6.2K USD | $4,325 29.19 USD | $4,367 29.48 USD | $2.61T 17.6B USD | 27.73 | $157.4 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $2,421 16.34 USD |
+1.28
|
$2.56T 17.25B USD | $979.1K 6.61K USD | $2,375.5 16.04 USD | $2,426 16.38 USD | $2.56T 17.25B USD | 7.55 | $320.57 2.16 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,423 36.61 USD |
+0.26
|
$2.55T 17.23B USD | $782K 5.28K USD | $5,397 36.43 USD | $5,450 36.79 USD | $2.55T 17.23B USD | 14.40 | $376.47 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,055 7.12 USD |
+0.05
|
$2.48T 16.73B USD | $1.02M 6.9K USD | $1,044.5 7.05 USD | $1,058.5 7.15 USD | $2.48T 16.73B USD | 19.46 | $54.2 0.37 USD | |
| Nidec Corporation 6594.T | $2,129 14.37 USD |
+1.62
|
$2.44T 16.47B USD | $2.01M 13.58K USD | $2,083 14.06 USD | $2,129 14.37 USD | $2.44T 16.47B USD | 21.39 | $99.51 0.67 USD | |
| Astellas Pharma Inc. 4503.T | $1,352.5 9.13 USD |
+1.92
|
$2.42T 16.34B USD | $3.36M 22.67K USD | $1,328.5 8.97 USD | $1,353 9.13 USD | $2.42T 16.34B USD | 0 | -$31.98 -0.2 USD | |
| Resona Holdings, Inc. 8308.T | $1,048.5 7.08 USD |
0
|
$2.41T 16.25B USD | $11.58M 78.19K USD | $1,038.5 7.01 USD | $1,059.5 7.15 USD | $2.41T 16.25B USD | 11.35 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,343 22.57 USD |
+1.06
|
$2.38T 16.04B USD | $1.77M 11.96K USD | $3,312 22.36 USD | $3,353 22.63 USD | $2.38T 16.04B USD | 9.40 | $355.61 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $790.9 5.34 USD |
+1.1
|
$2.34T 15.78B USD | $6.3M 42.54K USD | $779.4 5.26 USD | $795.6 5.37 USD | $2.34T 15.78B USD | 7.48 | $105.69 0.71 USD | |
| Kyocera Corporation 6971.T | $1,654 11.16 USD |
+0.88
|
$2.33T 15.73B USD | $1.92M 12.95K USD | $1,632 11.02 USD | $1,658 11.19 USD | $2.33T 15.73B USD | 80.05 | $20.66 0.14 USD | |
| Unicharm Corporation 8113.T | $1,308 8.83 USD |
+2.63
|
$2.29T 15.47B USD | $3.73M 25.15K USD | $1,279.5 8.64 USD | $1,308 8.83 USD | $2.29T 15.47B USD | 28.34 | $46.14 0.31 USD | |
| Inpex Corporation 1605.T | $1,858.5 12.55 USD |
+3.05
|
$2.23T 15.02B USD | $5.18M 34.95K USD | $1,824.5 12.32 USD | $1,860 12.56 USD | $2.23T 15.02B USD | 5.38 | $345.01 2.33 USD | |
| SECOM CO., LTD. 9735.T | $5,264 35.53 USD |
+1.19
|
$2.18T 14.74B USD | $437.3K 2.95K USD | $5,179 34.96 USD | $5,279 35.63 USD | $2.18T 14.74B USD | 20.90 | $251.78 1.7 USD | |
| OBIC Co.,Ltd. 4684.T | $4,840 32.67 USD |
+2.5
|
$2.13T 14.37B USD | $614.4K 4.15K USD | $4,741 32 USD | $4,840 32.67 USD | $2.13T 14.37B USD | 33.60 | $144.02 0.97 USD | |
| Sekisui House, Ltd. 1928.T | $3,248 21.92 USD |
+0.28
|
$2.11T 14.21B USD | $1.06M 7.15K USD | $3,224 21.76 USD | $3,257 21.99 USD | $2.11T 14.21B USD | 9.67 | $335.88 2.27 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,408.5 16.26 USD |
+1.75
|
$2.05T 13.83B USD | $1.97M 13.3K USD | $2,367 15.98 USD | $2,414 16.3 USD | $2.05T 13.83B USD | 12.15 | $198.12 1.34 USD | |
| Olympus Corporation 7733.T | $1,804.5 12.18 USD |
+0.98
|
$2.04T 13.74B USD | $1.39M 9.35K USD | $1,777 12 USD | $1,807.5 12.2 USD | $2.04T 13.74B USD | 21.90 | $82.38 0.56 USD | |
| ASICS Corporation 7936.T | $2,842.5 19.19 USD |
-0.21
|
$2.03T 13.68B USD | $3.17M 21.37K USD | $2,778.5 18.76 USD | $2,842.5 19.19 USD | $2.03T 13.68B USD | 32.19 | $88.3 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,558 30.77 USD |
+2.61
|
$1.98T 13.33B USD | $3.82M 25.79K USD | $4,480 30.24 USD | $4,578 30.9 USD | $1.98T 13.33B USD | 4.39 | $1.04K 7 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,300 116.78 USD |
+2.52
|
$1.96T 13.2B USD | $907.6K 6.13K USD | $16,845 113.71 USD | $17,310 116.85 USD | $1.96T 13.2B USD | 22.23 | $777.94 5.25 USD | |
| Kubota Corporation 6326.T | $1,666 11.25 USD |
-0.24
|
$1.91T 12.93B USD | $1.88M 12.67K USD | $1,651.5 11.15 USD | $1,672 11.29 USD | $1.91T 12.93B USD | 8.43 | $197.56 1.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $696.6 4.7 USD |
+2.5
|
$1.87T 12.65B USD | $10.49M 70.81K USD | $687.1 4.64 USD | $701.2 4.73 USD | $1.87T 12.65B USD | 8.05 | $86.45 0.58 USD | |
| Subaru Corporation 7270.T | $2,520 17.01 USD |
+2.19
|
$1.84T 12.44B USD | $2.28M 15.42K USD | $2,486 16.78 USD | $2,529 17.07 USD | $1.84T 12.44B USD | 4.63 | $543.51 3.67 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,635 11.04 USD |
+1.11
|
$1.82T 12.3B USD | $3.18M 21.49K USD | $1,618 10.92 USD | $1,639 11.06 USD | $1.82T 12.3B USD | 3.28 | $498.2 3.36 USD | |
| NEXON Co., Ltd. 3659.T | $2,169.5 14.64 USD |
+0.7
|
$1.76T 11.88B USD | $1.32M 8.93K USD | $2,141 14.45 USD | $2,174 14.68 USD | $1.76T 11.88B USD | 13.46 | $161.16 1.09 USD | |
| Nitto Denko Corporation 6988.T | $2,514 16.97 USD |
-0.44
|
$1.75T 11.79B USD | $1.75M 11.79K USD | $2,470 16.67 USD | $2,515 16.98 USD | $1.75T 11.79B USD | 13.62 | $184.58 1.25 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,155.5 14.55 USD |
+0.12
|
$1.75T 11.79B USD | $1.99M 13.41K USD | $2,137 14.43 USD | $2,160.5 14.58 USD | $1.75T 11.79B USD | 29.97 | $71.91 0.49 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,988 33.67 USD |
+2.8
|
$1.74T 11.77B USD | $5.48M 37K USD | $4,890 33.01 USD | $5,025 33.92 USD | $1.74T 11.77B USD | 4.23 | $1.18K 7.95 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,680 31.59 USD |
-0.26
|
$1.73T 11.67B USD | $958.4K 6.47K USD | $4,657 31.44 USD | $4,718 31.85 USD | $1.73T 11.67B USD | 20.48 | $228.5 1.54 USD | |
| Sysmex Corporation 6869.T | $2,723.5 18.38 USD |
+1.49
|
$1.7T 11.46B USD | $619.6K 4.18K USD | $2,685 18.12 USD | $2,734 18.46 USD | $1.7T 11.46B USD | 29.41 | $92.58 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||