$2.38T
Total marketcap
$200.8B
Total volume
BTC 50.31%     ETH 16.97%
Dominance

Country: Japan Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T 3659 JPY 25.32 USD
+1.05
49.34T JPY 341.36B USD 13.52M JPY 93.55K USD 3586 JPY 24.81 USD 3660 JPY 25.32 USD 49.34T JPY 341.36B USD 11.00 332.41 JPY 2.3 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T 1563 JPY 10.81 USD
+1.36
18.52T JPY 128.16B USD 52.91M JPY 366.08K USD 1522 JPY 10.53 USD 1565 JPY 10.83 USD 18.52T JPY 128.16B USD 9.15 170.7 JPY 1.18 USD
Tokyo Electron Limited  8035.T 38370 JPY 265.47 USD
+4.07
17.76T JPY 122.89B USD 3.16M JPY 21.87K USD 37050 JPY 256.34 USD 38550 JPY 266.72 USD 17.76T JPY 122.89B USD 50.27 763.21 JPY 5.28 USD
Sony Group Corporation  6758.T 13145 JPY 90.95 USD
+1.54
16.18T JPY 111.92B USD 2.15M JPY 14.88K USD 12980 JPY 89.81 USD 13160 JPY 91.05 USD 16.18T JPY 111.92B USD 19.01 691.26 JPY 4.78 USD
Nippon Telegraph and Telephone Corporation  9432.T 181.9 JPY 1.26 USD
-0.22
15.3T JPY 105.89B USD 64M JPY 442.8K USD 181.3 JPY 1.25 USD 182.2 JPY 1.26 USD 15.3T JPY 105.89B USD 12.95 14.04 JPY 0.1 USD
Fast Retailing Co., Ltd.  9983.T 44120 JPY 305.26 USD
+1.99
13.53T JPY 93.62B USD 611.7K JPY 4.23K USD 43080 JPY 298.06 USD 44160 JPY 305.53 USD 13.53T JPY 93.62B USD 42.49 1038.24 JPY 7.18 USD
Mitsubishi Corporation  8058.T 3251 JPY 22.49 USD
+1.44
13.43T JPY 92.91B USD 6.35M JPY 43.92K USD 3196 JPY 22.11 USD 3251 JPY 22.49 USD 13.43T JPY 92.91B USD 15.00 216.66 JPY 1.5 USD
SoftBank Group Corp.  9984.T 8959 JPY 61.99 USD
+1.92
13.13T JPY 90.86B USD 5.78M JPY 40.02K USD 8824 JPY 61.05 USD 8973 JPY 62.08 USD 13.13T JPY 90.86B USD 0 -382.36 JPY -2.6 USD
Shin-Etsu Chemical Co., Ltd.  4063.T 6532 JPY 45.19 USD
+2.27
13.03T JPY 90.18B USD 2.71M JPY 18.76K USD 6405 JPY 44.31 USD 6552 JPY 45.33 USD 13.03T JPY 90.18B USD 24.46 266.98 JPY 1.85 USD
Hitachi, Ltd.  6501.T 12800 JPY 88.56 USD
+1.07
11.86T JPY 82.06B USD 640.6K JPY 4.43K USD 12565 JPY 86.93 USD 12800 JPY 88.56 USD 11.86T JPY 82.06B USD 14.97 854.89 JPY 5.91 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T 8435 JPY 58.36 USD
+1.09
11.13T JPY 77.01B USD 3.08M JPY 21.28K USD 8286 JPY 57.33 USD 8447 JPY 58.44 USD 11.13T JPY 77.01B USD 13.47 625.8 JPY 4.33 USD
Mitsui & Co., Ltd.  8031.T 6675 JPY 46.18 USD
+1.86
9.99T JPY 69.15B USD 1.33M JPY 9.21K USD 6545 JPY 45.28 USD 6681 JPY 46.22 USD 9.99T JPY 69.15B USD 9.97 669.06 JPY 4.63 USD
Chugai Pharmaceutical Co., Ltd.  4519.T 6065 JPY 41.96 USD
+1.08
9.98T JPY 69.04B USD 517.3K JPY 3.58K USD 5920 JPY 40.96 USD 6075 JPY 42.03 USD 9.98T JPY 69.04B USD 29.64 204.6 JPY 1.42 USD
Nintendo Co., Ltd.  7974.T 8422 JPY 58.27 USD
+0.26
9.81T JPY 67.84B USD 1.42M JPY 9.84K USD 8377 JPY 57.96 USD 8460 JPY 58.53 USD 9.81T JPY 67.84B USD 19.81 425.04 JPY 2.94 USD
Recruit Holdings Co., Ltd.  6098.T 6239 JPY 43.17 USD
+3.23
9.68T JPY 66.97B USD 1.44M JPY 9.95K USD 6026 JPY 41.69 USD 6245 JPY 43.21 USD 9.68T JPY 66.97B USD 28.99 215.17 JPY 1.49 USD
Daiichi Sankyo Company, Limited  4568.T 4993 JPY 34.55 USD
+0.38
9.57T JPY 66.24B USD 1.31M JPY 9.07K USD 4927 JPY 34.09 USD 5002 JPY 34.61 USD 9.57T JPY 66.24B USD 51.47 96.99 JPY 0.67 USD
KDDI Corporation  9433.T 4568 JPY 31.61 USD
+0.31
9.54T JPY 66.02B USD 1.96M JPY 13.54K USD 4536 JPY 31.38 USD 4573 JPY 31.64 USD 9.54T JPY 66.02B USD 14.14 322.88 JPY 2.23 USD
ITOCHU Corporation  8001.T 6562 JPY 45.4 USD
+0.71
9.46T JPY 65.46B USD 1.09M JPY 7.52K USD 6502 JPY 44.99 USD 6569 JPY 45.45 USD 9.46T JPY 65.46B USD 13.06 502.38 JPY 3.48 USD
SoftBank Corp.  9434.T 1978.5 JPY 13.69 USD
+0.3
9.31T JPY 64.44B USD 1.95M JPY 13.47K USD 1965.5 JPY 13.6 USD 1979.5 JPY 13.7 USD 9.31T JPY 64.44B USD 22.24 88.96 JPY 0.62 USD
Tokio Marine Holdings, Inc.  8766.T 4466 JPY 30.9 USD
+2.06
8.82T JPY 61.04B USD 3.5M JPY 24.2K USD 4378 JPY 30.29 USD 4473 JPY 30.95 USD 8.82T JPY 61.04B USD 14.57 306.32 JPY 2.12 USD
Oriental Land Co., Ltd.  4661.T 5347 JPY 36.99 USD
-0.3
8.76T JPY 60.61B USD 863.7K JPY 5.98K USD 5327 JPY 36.86 USD 5377 JPY 37.2 USD 8.76T JPY 60.61B USD 73.85 72.4 JPY 0.5 USD
Honda Motor Co., Ltd.  7267.T 1803.5 JPY 12.48 USD
+1.21
8.75T JPY 60.52B USD 8.64M JPY 59.78K USD 1774 JPY 12.27 USD 1807 JPY 12.5 USD 8.75T JPY 60.52B USD 9.45 190.67 JPY 1.32 USD
DENSO Corporation  6902.T 2756.5 JPY 19.07 USD
+0.09
8.12T JPY 56.16B USD 3.34M JPY 23.09K USD 2737 JPY 18.94 USD 2756.5 JPY 19.07 USD 8.12T JPY 56.16B USD 28.27 97.49 JPY 0.67 USD
Mizuho Financial Group, Inc.  8411.T 2840 JPY 19.65 USD
+1.39
7.2T JPY 49.81B USD 8.25M JPY 57.11K USD 2787 JPY 19.28 USD 2853 JPY 19.74 USD 7.2T JPY 49.81B USD 10.99 258.25 JPY 1.79 USD
HOYA Corporation  7741.T 19790 JPY 136.92 USD
+1.57
6.94T JPY 47.99B USD 234.6K JPY 1.62K USD 19485 JPY 134.81 USD 19805 JPY 137.03 USD 6.94T JPY 47.99B USD 41.96 471.54 JPY 3.26 USD
Japan Tobacco Inc.  2914.T 3894 JPY 26.94 USD
+0.05
6.91T JPY 47.83B USD 1.6M JPY 11.09K USD 3878 JPY 26.83 USD 3899 JPY 26.98 USD 6.91T JPY 47.83B USD 14.37 270.88 JPY 1.87 USD
Takeda Pharmaceutical Company Limited  4502.T 4393 JPY 30.39 USD
+0.14
6.89T JPY 47.69B USD 1.39M JPY 9.61K USD 4378 JPY 30.29 USD 4405 JPY 30.48 USD 6.89T JPY 47.69B USD 39.11 112.31 JPY 0.78 USD
Daikin Industries,Ltd.  6367.T 21480 JPY 148.62 USD
+1.44
6.29T JPY 43.51B USD 442.8K JPY 3.06K USD 21175 JPY 146.51 USD 21485 JPY 148.65 USD 6.29T JPY 43.51B USD 25.94 827.94 JPY 5.73 USD
JAPAN POST BANK Co., Ltd.  7182.T 1631 JPY 11.28 USD
+2.1
5.9T JPY 40.82B USD 3.58M JPY 24.75K USD 1601.5 JPY 11.08 USD 1638 JPY 11.33 USD 5.9T JPY 40.82B USD 17.42 93.61 JPY 0.65 USD
Seven & i Holdings Co., Ltd.  3382.T 2206.5 JPY 15.27 USD
-1.05
5.8T JPY 40.16B USD 2.84M JPY 19.62K USD 2173.5 JPY 15.04 USD 2221 JPY 15.37 USD 5.8T JPY 40.16B USD 8.52 258.68 JPY 1.79 USD
Murata Manufacturing Co., Ltd.  6981.T 3040 JPY 21.03 USD
+0.56
5.74T JPY 39.74B USD 1.43M JPY 9.88K USD 3016 JPY 20.87 USD 3046 JPY 21.07 USD 5.74T JPY 39.74B USD 26.67 113.97 JPY 0.79 USD
Disco Corporation  6146.T 49550 JPY 342.83 USD
+2.67
5.37T JPY 37.14B USD 1.12M JPY 7.75K USD 48600 JPY 336.25 USD 49680 JPY 343.73 USD 5.37T JPY 37.14B USD 72.30 685.29 JPY 4.74 USD
Advantest Corporation  6857.T 7051 JPY 48.78 USD
+2.04
5.2T JPY 36.01B USD 7.49M JPY 51.82K USD 6966 JPY 48.2 USD 7072 JPY 48.93 USD 5.2T JPY 36.01B USD 67.13 105.03 JPY 0.73 USD
Mitsubishi Electric Corporation  6503.T 2416 JPY 16.72 USD
+1.45
5.05T JPY 34.96B USD 1.36M JPY 9.4K USD 2378 JPY 16.45 USD 2416 JPY 16.72 USD 5.05T JPY 34.96B USD 19.50 123.84 JPY 0.86 USD
Japan Post Holdings Co., Ltd.  6178.T 1489 JPY 10.3 USD
+2.94
4.81T JPY 33.26B USD 5.17M JPY 35.79K USD 1452 JPY 10.05 USD 1493.5 JPY 10.33 USD 4.81T JPY 33.26B USD 18.21 81.73 JPY 0.57 USD
Renesas Electronics Corporation  6723.T 2568.5 JPY 17.77 USD
+4.64
4.56T JPY 31.58B USD 15.75M JPY 108.94K USD 2471 JPY 17.1 USD 2574.5 JPY 17.81 USD 4.56T JPY 31.58B USD 13.64 188.26 JPY 1.3 USD
Bridgestone Corporation  5108.T 6478 JPY 44.82 USD
+0.5
4.44T JPY 30.69B USD 698.1K JPY 4.83K USD 6416 JPY 44.39 USD 6490 JPY 44.9 USD 4.44T JPY 30.69B USD 13.56 477.65 JPY 3.3 USD
Fujitsu Limited  6702.T 23720 JPY 164.11 USD
+1.43
4.43T JPY 30.67B USD 158.2K JPY 1.09K USD 23390 JPY 161.83 USD 23775 JPY 164.49 USD 4.43T JPY 30.67B USD 35.46 668.81 JPY 4.63 USD
Terumo Corporation  4543.T 5893 JPY 40.77 USD
+0.98
4.38T JPY 30.27B USD 461.1K JPY 3.19K USD 5760 JPY 39.85 USD 5901 JPY 40.83 USD 4.38T JPY 30.27B USD 44.28 133.06 JPY 0.92 USD
Canon Inc.  7751.T 4392 JPY 30.39 USD
+0.34
4.34T JPY 30.02B USD 1.22M JPY 8.46K USD 4355 JPY 30.13 USD 4393 JPY 30.39 USD 4.34T JPY 30.02B USD 16.64 263.93 JPY 1.83 USD
Sumitomo Corporation  8053.T 3536 JPY 24.46 USD
+0.83
4.32T JPY 29.89B USD 878K JPY 6.07K USD 3512 JPY 24.3 USD 3540 JPY 24.49 USD 4.32T JPY 29.89B USD 8.59 411.37 JPY 2.85 USD
Fanuc Corporation  6954.T 4447 JPY 30.77 USD
+1.72
4.21T JPY 29.12B USD 1.23M JPY 8.49K USD 4385 JPY 30.34 USD 4451 JPY 30.8 USD 4.21T JPY 29.12B USD 30.45 146.02 JPY 1.01 USD
Marubeni Corporation  8002.T 2506 JPY 17.34 USD
+1.38
4.2T JPY 29.04B USD 1.66M JPY 11.49K USD 2482 JPY 17.17 USD 2512 JPY 17.38 USD 4.2T JPY 29.04B USD 9.41 266.23 JPY 1.84 USD
Komatsu Ltd.  6301.T 4367 JPY 30.21 USD
+0.48
4.13T JPY 28.58B USD 729K JPY 5.04K USD 4328 JPY 29.94 USD 4375 JPY 30.27 USD 4.13T JPY 28.58B USD 10.35 421.56 JPY 2.92 USD
Mitsubishi Heavy Industries, Ltd.  7011.T 11970 JPY 82.82 USD
+1.23
4.02T JPY 27.83B USD 1.4M JPY 9.7K USD 11840 JPY 81.92 USD 11995 JPY 82.99 USD 4.02T JPY 27.83B USD 19.92 600.71 JPY 4.16 USD
MS&AD Insurance Group Holdings, Inc.  8725.T 7515 JPY 51.99 USD
+1.42
3.97T JPY 27.48B USD 3.1M JPY 21.46K USD 7413 JPY 51.29 USD 7693 JPY 53.23 USD 3.97T JPY 27.48B USD 13.13 572.05 JPY 3.96 USD
FUJIFILM Holdings Corporation  4901.T 9772 JPY 67.61 USD
+2.61
3.92T JPY 27.14B USD 618.4K JPY 4.28K USD 9535 JPY 65.97 USD 9790 JPY 67.73 USD 3.92T JPY 27.14B USD 16.39 596.14 JPY 4.12 USD
Mitsui Fudosan Co., Ltd.  8801.T 4139 JPY 28.64 USD
+1.92
3.87T JPY 26.74B USD 755.3K JPY 5.23K USD 4040 JPY 27.95 USD 4143 JPY 28.66 USD 3.87T JPY 26.74B USD 17.91 231.07 JPY 1.6 USD
Central Japan Railway Company  9022.T 3762 JPY 26.03 USD
-0.19
3.7T JPY 25.61B USD 717.4K JPY 4.96K USD 3731 JPY 25.81 USD 3768 JPY 26.07 USD 3.7T JPY 25.61B USD 10.35 363.33 JPY 2.51 USD
ORIX Corporation  8591.T 3164 JPY 21.89 USD
+0.86
3.65T JPY 25.27B USD 1.21M JPY 8.34K USD 3134 JPY 21.68 USD 3165 JPY 21.9 USD 3.65T JPY 25.27B USD 13.14 240.61 JPY 1.66 USD
Lasertec Corporation  6920.T 40090 JPY 277.37 USD
+0.35
3.62T JPY 25.02B USD 3.38M JPY 23.38K USD 39850 JPY 275.71 USD 40400 JPY 279.52 USD 3.62T JPY 25.02B USD 66.02 607.24 JPY 4.2 USD
Nippon Steel Corporation  5401.T 3767 JPY 26.06 USD
+1.4
3.47T JPY 24B USD 4.33M JPY 29.95K USD 3744 JPY 25.9 USD 3790 JPY 26.22 USD 3.47T JPY 24B USD 6.33 594.77 JPY 4.12 USD
NTT DATA Group Corporation  9613.T 2457.5 JPY 17 USD
+0.94
3.45T JPY 23.84B USD 595.1K JPY 4.12K USD 2387.5 JPY 16.52 USD 2464.5 JPY 17.05 USD 3.45T JPY 23.84B USD 26.91 91.29 JPY 0.63 USD
Panasonic Holdings Corporation  6752.T 1473 JPY 10.19 USD
+3.7
3.44T JPY 23.79B USD 7.05M JPY 48.75K USD 1436 JPY 9.94 USD 1477.5 JPY 10.22 USD 3.44T JPY 23.79B USD 6.85 214.92 JPY 1.49 USD
Toyota Tsusho Corporation  8015.T 9662 JPY 66.85 USD
-0.12
3.4T JPY 23.52B USD 210.9K JPY 1.46K USD 9580 JPY 66.28 USD 9697 JPY 67.09 USD 3.4T JPY 23.52B USD 10.63 908.39 JPY 6.28 USD
East Japan Railway Company  9020.T 8916 JPY 61.69 USD
+0.58
3.36T JPY 23.25B USD 945K JPY 6.54K USD 8796 JPY 60.86 USD 8934 JPY 61.81 USD 3.36T JPY 23.25B USD 15.83 562.93 JPY 3.89 USD
Dai-ichi Life Holdings, Inc.  8750.T 3505 JPY 24.25 USD
+2.85
3.36T JPY 23.21B USD 1.12M JPY 7.75K USD 3426 JPY 23.7 USD 3525 JPY 24.39 USD 3.36T JPY 23.21B USD 13.40 261.39 JPY 1.81 USD
Nidec Corporation  6594.T 5743 JPY 39.73 USD
+1.09
3.3T JPY 22.85B USD 1.3M JPY 8.99K USD 5686 JPY 39.34 USD 5778 JPY 39.98 USD 3.3T JPY 22.85B USD 37.16 154.52 JPY 1.07 USD
Otsuka Holdings Co., Ltd.  4578.T 6041 JPY 41.8 USD
-0.67
3.28T JPY 22.68B USD 276.7K JPY 1.91K USD 6011 JPY 41.59 USD 6096 JPY 42.18 USD 3.28T JPY 22.68B USD 26.99 223.82 JPY 1.55 USD
Suzuki Motor Corporation  7269.T 6627 JPY 45.85 USD
+0.76
3.2T JPY 22.11B USD 880.5K JPY 6.09K USD 6573 JPY 45.48 USD 6654 JPY 46.04 USD 3.2T JPY 22.11B USD 13.61 486.7 JPY 3.37 USD
Kyocera Corporation  6971.T 2255 JPY 15.6 USD
+2.29
3.18T JPY 21.98B USD 1.1M JPY 7.6K USD 2197 JPY 15.2 USD 2255.5 JPY 15.61 USD 3.18T JPY 21.98B USD 32.06 70.32 JPY 0.49 USD
LY Corporation  4689.T 408.9 JPY 2.83 USD
-0.97
3.07T JPY 21.22B USD 5.11M JPY 35.34K USD 408.8 JPY 2.83 USD 414.6 JPY 2.87 USD 3.07T JPY 21.22B USD 25.39 16.1 JPY 0.11 USD
Mitsubishi Estate Co., Ltd.  8802.T 2386.5 JPY 16.51 USD
+3.74
3.02T JPY 20.91B USD 2.91M JPY 20.14K USD 2305.5 JPY 15.95 USD 2387 JPY 16.52 USD 3.02T JPY 20.91B USD 22.02 108.35 JPY 0.75 USD
TDK Corporation  6762.T 7957 JPY 55.05 USD
+2.2
3.02T JPY 20.89B USD 506.3K JPY 3.5K USD 7788 JPY 53.88 USD 7979 JPY 55.21 USD 3.02T JPY 20.89B USD 31.25 254.6 JPY 1.76 USD
Aeon Co., Ltd.  8267.T 3528 JPY 24.41 USD
-1.31
3.02T JPY 20.87B USD 874.2K JPY 6.05K USD 3514 JPY 24.31 USD 3568 JPY 24.69 USD 3.02T JPY 20.87B USD 69.48 50.77 JPY 0.35 USD
Astellas Pharma Inc.  4503.T 1677 JPY 11.6 USD
+1.54
3.01T JPY 20.8B USD 2.94M JPY 20.32K USD 1655 JPY 11.45 USD 1678.5 JPY 11.61 USD 3.01T JPY 20.8B USD 635.22 2.64 JPY 0.02 USD
Sompo Holdings, Inc.  8630.T 8949 JPY 61.92 USD
+1.9
2.95T JPY 20.38B USD 841.4K JPY 5.82K USD 8782 JPY 60.76 USD 9057 JPY 62.66 USD 2.95T JPY 20.38B USD 6.45 1386.68 JPY 9.59 USD
Unicharm Corporation  8113.T 4957 JPY 34.3 USD
-0.38
2.93T JPY 20.24B USD 466.1K JPY 3.22K USD 4933 JPY 34.13 USD 4982 JPY 34.47 USD 2.93T JPY 20.24B USD 38.61 128.38 JPY 0.89 USD
Ajinomoto Co., Inc.  2802.T 5515 JPY 38.16 USD
+0.22
2.85T JPY 19.74B USD 591.7K JPY 4.09K USD 5473 JPY 37.87 USD 5559 JPY 38.46 USD 2.85T JPY 19.74B USD 30.27 182.15 JPY 1.26 USD
Daiwa House Industry Co., Ltd.  1925.T 4367 JPY 30.21 USD
+0.85
2.79T JPY 19.33B USD 515.5K JPY 3.57K USD 4318 JPY 29.88 USD 4370 JPY 30.24 USD 2.79T JPY 19.33B USD 8.01 545.15 JPY 3.77 USD
NEC Corporation  6701.T 10205 JPY 70.61 USD
+1.14
2.72T JPY 18.84B USD 237.7K JPY 1.64K USD 10100 JPY 69.88 USD 10225 JPY 70.74 USD 2.72T JPY 18.84B USD 22.42 455.06 JPY 3.15 USD
Kao Corporation  4452.T 5745 JPY 39.75 USD
+0.86
2.67T JPY 18.48B USD 432.6K JPY 2.99K USD 5696 JPY 39.41 USD 5754 JPY 39.81 USD 2.67T JPY 18.48B USD 44.43 129.3 JPY 0.89 USD
Nippon Paint Holdings Co., Ltd.  4612.T 1135 JPY 7.85 USD
+2.21
2.67T JPY 18.44B USD 716.6K JPY 4.96K USD 1118 JPY 7.74 USD 1139.5 JPY 7.88 USD 2.67T JPY 18.44B USD 22.56 50.31 JPY 0.35 USD
Nomura Holdings, Inc.  8604.T 866.5 JPY 6 USD
+1.85
2.61T JPY 18.08B USD 6.45M JPY 44.61K USD 850.1 JPY 5.88 USD 867.6 JPY 6 USD 2.61T JPY 18.08B USD 23.41 37.01 JPY 0.26 USD
Asahi Group Holdings, Ltd.  2502.T 5148 JPY 35.62 USD
+0.29
2.61T JPY 18.05B USD 865.2K JPY 5.99K USD 5108 JPY 35.34 USD 5154 JPY 35.66 USD 2.61T JPY 18.05B USD 15.33 335.7 JPY 2.32 USD
Inpex Corporation  1605.T 2071.5 JPY 14.33 USD
+3.01
2.61T JPY 18.03B USD 6.1M JPY 42.19K USD 2013 JPY 13.93 USD 2084.5 JPY 14.42 USD 2.61T JPY 18.03B USD 7.21 286.97 JPY 1.99 USD
Kubota Corporation  6326.T 2215.5 JPY 15.33 USD
+0.98
2.6T JPY 18.01B USD 1.07M JPY 7.42K USD 2180 JPY 15.08 USD 2216.5 JPY 15.34 USD 2.6T JPY 18.01B USD 10.97 201.85 JPY 1.4 USD
Subaru Corporation  7270.T 3392 JPY 23.47 USD
-0.35
2.55T JPY 17.64B USD 1.27M JPY 8.79K USD 3361 JPY 23.25 USD 3393 JPY 23.48 USD 2.55T JPY 17.64B USD 7.46 454.43 JPY 3.14 USD
Olympus Corporation  7733.T 2126.5 JPY 14.71 USD
-0.26
2.5T JPY 17.31B USD 1.51M JPY 10.43K USD 2105 JPY 14.56 USD 2127.5 JPY 14.72 USD 2.5T JPY 17.31B USD 67.40 31.55 JPY 0.22 USD
Nomura Research Institute, Ltd.  4307.T 4216 JPY 29.17 USD
+0.29
2.43T JPY 16.79B USD 389.9K JPY 2.7K USD 4163 JPY 28.8 USD 4220 JPY 29.2 USD 2.43T JPY 16.79B USD 30.02 140.41 JPY 0.97 USD
Nissan Motor Co., Ltd.  7201.T 596.3 JPY 4.13 USD
+1.27
2.38T JPY 16.45B USD 11.95M JPY 82.68K USD 585.1 JPY 4.05 USD 597.3 JPY 4.13 USD 2.38T JPY 16.45B USD 5.38 110.75 JPY 0.77 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T 3126 JPY 21.63 USD
+2.86
2.27T JPY 15.71B USD 1.21M JPY 8.37K USD 3060 JPY 21.17 USD 3146 JPY 21.77 USD 2.27T JPY 15.71B USD 24.14 129.46 JPY 0.9 USD
Nippon Yusen Kabushiki Kaisha  9101.T 4751 JPY 32.87 USD
-0.44
2.24T JPY 15.51B USD 2.55M JPY 17.63K USD 4721 JPY 32.66 USD 4768 JPY 32.99 USD 2.24T JPY 15.51B USD 9.67 491.04 JPY 3.4 USD
Shionogi & Co., Ltd.  4507.T 7618 JPY 52.71 USD
+1.79
2.2T JPY 15.25B USD 717K JPY 4.96K USD 7397 JPY 51.18 USD 7618 JPY 52.71 USD 2.2T JPY 15.25B USD 14.39 529.12 JPY 3.66 USD
Sekisui House, Ltd.  1928.T 3382 JPY 23.4 USD
+1.26
2.19T JPY 15.17B USD 903.7K JPY 6.25K USD 3330 JPY 23.04 USD 3383 JPY 23.41 USD 2.19T JPY 15.17B USD 12.57 268.87 JPY 1.86 USD
Sumitomo Realty & Development Co., Ltd.  8830.T 4514 JPY 31.23 USD
+1.71
2.14T JPY 14.8B USD 390.3K JPY 2.7K USD 4385 JPY 30.34 USD 4519 JPY 31.27 USD 2.14T JPY 14.8B USD 12.44 362.58 JPY 2.51 USD
NEXON Co., Ltd.  3659.T 2521 JPY 17.44 USD
+3.92
2.12T JPY 14.66B USD 1.15M JPY 7.93K USD 2457 JPY 17 USD 2545 JPY 17.61 USD 2.12T JPY 14.66B USD 20.53 122.76 JPY 0.85 USD
Pan Pacific International Holdings Corporation  7532.T 3501 JPY 24.22 USD
-0.68
2.09T JPY 14.46B USD 320.1K JPY 2.21K USD 3490 JPY 24.15 USD 3523 JPY 24.37 USD 2.09T JPY 14.46B USD 26.98 129.72 JPY 0.9 USD
Japan Exchange Group, Inc.  8697.T 3992 JPY 27.62 USD
+1.99
2.08T JPY 14.37B USD 846.6K JPY 5.86K USD 3916 JPY 27.09 USD 4026 JPY 27.86 USD 2.08T JPY 14.37B USD 36.03 110.77 JPY 0.77 USD
ENEOS Holdings, Inc.  5020.T 656.5 JPY 4.54 USD
+1.58
1.98T JPY 13.69B USD 6.79M JPY 46.97K USD 648.7 JPY 4.49 USD 658.9 JPY 4.56 USD 1.98T JPY 13.69B USD 7.80 84.08 JPY 0.58 USD
Resona Holdings, Inc.  8308.T 841.4 JPY 5.82 USD
+3.11
1.96T JPY 13.56B USD 6.18M JPY 42.73K USD 817.7 JPY 5.66 USD 842.1 JPY 5.83 USD 1.96T JPY 13.56B USD 13.11 64.14 JPY 0.44 USD
BANDAI NAMCO Holdings Inc.  7832.T 2953 JPY 20.43 USD
+2.07
1.95T JPY 13.49B USD 2.42M JPY 16.71K USD 2930 JPY 20.27 USD 2970 JPY 20.55 USD 1.95T JPY 13.49B USD 29.41 100.39 JPY 0.69 USD
Mitsui O.S.K. Lines, Ltd.  9104.T 5127 JPY 35.47 USD
-0.1
1.86T JPY 12.84B USD 2.49M JPY 17.23K USD 5085 JPY 35.18 USD 5146 JPY 35.6 USD 1.86T JPY 12.84B USD 6.72 762.1 JPY 5.27 USD
SCREEN Holdings Co., Ltd.  7735.T 19085 JPY 132.05 USD
+1.87
1.82T JPY 12.56B USD 2.57M JPY 17.81K USD 18800 JPY 130.07 USD 19250 JPY 133.19 USD 1.82T JPY 12.56B USD 30.86 618.26 JPY 4.28 USD
Eisai Co., Ltd.  4523.T 6280 JPY 43.45 USD
+0.42
1.8T JPY 12.46B USD 443.7K JPY 3.07K USD 6245 JPY 43.21 USD 6328 JPY 43.78 USD 1.8T JPY 12.46B USD 39.68 158.23 JPY 1.09 USD
Rakuten Group, Inc.  4755.T 818.5 JPY 5.66 USD
-0.18
1.75T JPY 12.13B USD 17.38M JPY 120.27K USD 803 JPY 5.56 USD 831 JPY 5.75 USD 1.75T JPY 12.13B USD 0 -182.86 JPY -1.2 USD
Sumitomo Electric Industries, Ltd.  5802.T 2230.5 JPY 15.43 USD
+0.45
1.74T JPY 12.04B USD 1.07M JPY 7.39K USD 2192 JPY 15.17 USD 2232.5 JPY 15.45 USD 1.74T JPY 12.04B USD 12.94 172.31 JPY 1.19 USD
Kawasaki Kisen Kaisha, Ltd.  9107.T 7369 JPY 50.98 USD
+3.02
1.74T JPY 12.01B USD 9.81M JPY 67.87K USD 7066 JPY 48.89 USD 7372 JPY 51.01 USD 1.74T JPY 12.01B USD 12.94 569.38 JPY 3.94 USD
The Kansai Electric Power Company, Incorporated  9503.T 1942 JPY 13.44 USD
+1.12
1.73T JPY 11.99B USD 742.7K JPY 5.14K USD 1916 JPY 13.26 USD 1942.5 JPY 13.44 USD 1.73T JPY 11.99B USD 3.51 552.53 JPY 3.82 USD
Kirin Holdings Company, Limited  2503.T 2109 JPY 14.59 USD
+1.18
1.71T JPY 11.82B USD 1.41M JPY 9.76K USD 2088 JPY 14.45 USD 2112 JPY 14.61 USD 1.71T JPY 11.82B USD 25.61 82.34 JPY 0.57 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here