• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.23T
Total marketcap
$85.34B
Total volume
BTC 44.63%     ETH 17.85%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Japan Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T 1787 JPY 13.63 USD
-0.78
24.27T JPY 185.09B USD 19.86M JPY 151.47K USD 1778 JPY 13.56 USD 1793 JPY 13.67 USD 24.27T JPY 185.09B USD 10.06 177.58 JPY 1.35 USD
Sony Group Corporation  6758.T 11580 JPY 88.31 USD
-1.28
14.29T JPY 109.01B USD 3.11M JPY 23.69K USD 11495 JPY 87.67 USD 11615 JPY 88.58 USD 14.29T JPY 109.01B USD 15.64 740.16 JPY 5.64 USD
Nippon Telegraph and Telephone Corporation  9432.T 3988 JPY 30.41 USD
-1.38
13.64T JPY 104.06B USD 5.04M JPY 38.46K USD 3988 JPY 30.41 USD 4019 JPY 30.65 USD 13.64T JPY 104.06B USD 11.81 337.67 JPY 2.58 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T 839.2 JPY 6.4 USD
-1.36
10.16T JPY 77.5B USD 81.8M JPY 623.81K USD 828 JPY 6.31 USD 844.3 JPY 6.44 USD 10.16T JPY 77.5B USD 25.95 32.33 JPY 0.25 USD
Daiichi Sankyo Company, Limited  4568.T 4634 JPY 35.34 USD
-0.77
8.88T JPY 67.74B USD 3.3M JPY 25.18K USD 4537 JPY 34.6 USD 4638 JPY 35.37 USD 8.88T JPY 67.74B USD 143.82 32.22 JPY 0.25 USD
KDDI Corporation  9433.T 4041 JPY 30.82 USD
-1.65
8.72T JPY 66.53B USD 4.18M JPY 31.87K USD 4037 JPY 30.79 USD 4084 JPY 31.15 USD 8.72T JPY 66.53B USD 13.64 296.26 JPY 2.26 USD
Fast Retailing Co., Ltd.  9983.T 27650 JPY 210.87 USD
-0.79
8.48T JPY 64.65B USD 964.8K JPY 7.36K USD 27315 JPY 208.32 USD 27740 JPY 211.56 USD 8.48T JPY 64.65B USD 32.00 863.97 JPY 6.59 USD
Shin-Etsu Chemical Co., Ltd.  4063.T 20430 JPY 155.81 USD
-0.87
8.25T JPY 62.9B USD 1.1M JPY 8.36K USD 20195 JPY 154.02 USD 20530 JPY 156.57 USD 8.25T JPY 62.9B USD 11.15 1832.23 JPY 13.97 USD
Tokyo Electron Limited  8035.T 49100 JPY 374.46 USD
+1.51
7.65T JPY 58.32B USD 1.27M JPY 9.65K USD 47960 JPY 365.77 USD 49170 JPY 374.99 USD 7.65T JPY 58.32B USD 16.01 3066.66 JPY 23.39 USD
SoftBank Corp.  9434.T 1546 JPY 11.79 USD
-0.58
7.31T JPY 55.75B USD 5.67M JPY 43.27K USD 1540 JPY 11.74 USD 1552.5 JPY 11.84 USD 7.31T JPY 55.75B USD 12.19 126.73 JPY 0.97 USD
SoftBank Group Corp.  9984.T 4960 JPY 37.83 USD
-0.54
7.25T JPY 55.32B USD 8.57M JPY 65.32K USD 4900 JPY 37.37 USD 4975 JPY 37.94 USD 7.25T JPY 55.32B USD 0 -1893.56 JPY -14.4 USD
Oriental Land Co., Ltd.  4661.T 22060 JPY 168.24 USD
0
7.23T JPY 55.1B USD 571K JPY 4.35K USD 21845 JPY 166.6 USD 22095 JPY 168.51 USD 7.23T JPY 55.1B USD 105.26 209.57 JPY 1.6 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T 5217 JPY 39.79 USD
-1.1
7.05T JPY 53.75B USD 9.12M JPY 69.54K USD 5159 JPY 39.35 USD 5245 JPY 40 USD 7.05T JPY 53.75B USD 8.43 618.76 JPY 4.72 USD
Daikin Industries,Ltd.  6367.T 22910 JPY 174.72 USD
-0.39
6.71T JPY 51.14B USD 536.6K JPY 4.09K USD 22690 JPY 173.04 USD 22985 JPY 175.29 USD 6.71T JPY 51.14B USD 27.06 846.4 JPY 6.46 USD
Mitsubishi Corporation  8058.T 4633 JPY 35.33 USD
-0.64
6.69T JPY 51.01B USD 3.25M JPY 24.78K USD 4598 JPY 35.07 USD 4656 JPY 35.51 USD 6.69T JPY 51.01B USD 5.51 840.74 JPY 6.41 USD
Takeda Pharmaceutical Company Limited  4502.T 4251 JPY 32.42 USD
-2.61
6.63T JPY 50.59B USD 6.3M JPY 48.07K USD 4251 JPY 32.42 USD 4318 JPY 32.93 USD 6.63T JPY 50.59B USD 23.81 178.53 JPY 1.36 USD
Hitachi, Ltd.  6501.T 6863 JPY 52.34 USD
-0.13
6.23T JPY 47.49B USD 1.83M JPY 13.98K USD 6721 JPY 51.26 USD 6880 JPY 52.47 USD 6.23T JPY 47.49B USD 15.45 443.93 JPY 3.39 USD
ITOCHU Corporation  8001.T 4164 JPY 31.76 USD
+0.07
6.07T JPY 46.3B USD 2.31M JPY 17.59K USD 4112 JPY 31.36 USD 4180 JPY 31.88 USD 6.07T JPY 46.3B USD 7.42 560.49 JPY 4.27 USD
Nintendo Co., Ltd.  7974.T 5076 JPY 38.71 USD
-0.08
5.91T JPY 45.07B USD 3.16M JPY 24.08K USD 5037 JPY 38.41 USD 5088 JPY 38.8 USD 5.91T JPY 45.07B USD 12.85 394.72 JPY 3.01 USD
Mitsui & Co., Ltd.  8031.T 3772 JPY 28.77 USD
-0.63
5.81T JPY 44.33B USD 3.75M JPY 28.61K USD 3718 JPY 28.36 USD 3787 JPY 28.88 USD 5.81T JPY 44.33B USD 5.33 707.19 JPY 5.39 USD
Recruit Holdings Co., Ltd.  6098.T 3660 JPY 27.91 USD
+4.78
5.78T JPY 44.08B USD 11.89M JPY 90.69K USD 3539 JPY 26.99 USD 3709 JPY 28.29 USD 5.78T JPY 44.08B USD 19.76 185.13 JPY 1.41 USD
Honda Motor Co., Ltd.  7267.T 3391 JPY 25.86 USD
-0.41
5.68T JPY 43.32B USD 4.18M JPY 31.89K USD 3354 JPY 25.58 USD 3408 JPY 25.99 USD 5.68T JPY 43.32B USD 8.16 415.41 JPY 3.17 USD
Chugai Pharmaceutical Co., Ltd.  4519.T 3255 JPY 24.82 USD
-2.08
5.35T JPY 40.82B USD 1.81M JPY 13.82K USD 3246 JPY 24.76 USD 3294 JPY 25.12 USD 5.35T JPY 40.82B USD 14.44 225.37 JPY 1.72 USD
DENSO Corporation  6902.T 7108 JPY 54.21 USD
+0.04
5.32T JPY 40.59B USD 936.9K JPY 7.15K USD 7036 JPY 53.66 USD 7127 JPY 54.35 USD 5.32T JPY 40.59B USD 20.12 353.12 JPY 2.69 USD
Tokio Marine Holdings, Inc.  8766.T 2571.5 JPY 19.61 USD
-1
5.15T JPY 39.26B USD 4.42M JPY 33.71K USD 2556 JPY 19.49 USD 2581 JPY 19.68 USD 5.15T JPY 39.26B USD 16.28 157.93 JPY 1.2 USD
Seven & i Holdings Co., Ltd.  3382.T 5764 JPY 43.96 USD
-0.17
5.09T JPY 38.82B USD 2.33M JPY 17.74K USD 5673 JPY 43.27 USD 5783 JPY 44.1 USD 5.09T JPY 38.82B USD 18.79 306.6 JPY 2.34 USD
Murata Manufacturing Co., Ltd.  6981.T 7871 JPY 60.03 USD
-0.08
4.96T JPY 37.8B USD 1.61M JPY 12.3K USD 7805 JPY 59.52 USD 7900 JPY 60.25 USD 4.96T JPY 37.8B USD 17.65 445.84 JPY 3.4 USD
HOYA Corporation  7741.T 13945 JPY 106.35 USD
-0.68
4.93T JPY 37.61B USD 1.06M JPY 8.05K USD 13765 JPY 104.98 USD 14055 JPY 107.19 USD 4.93T JPY 37.61B USD 30.65 454.9 JPY 3.47 USD
Japan Tobacco Inc.  2914.T 2723.5 JPY 20.77 USD
-0.69
4.83T JPY 36.86B USD 3.54M JPY 27.03K USD 2721 JPY 20.75 USD 2741.5 JPY 20.91 USD 4.83T JPY 36.86B USD 11.97 227.35 JPY 1.73 USD
Mizuho Financial Group, Inc.  8411.T 1857.5 JPY 14.17 USD
-0.51
4.71T JPY 35.9B USD 10.95M JPY 83.53K USD 1824.5 JPY 13.91 USD 1865.5 JPY 14.23 USD 4.71T JPY 35.9B USD 7.90 234.87 JPY 1.79 USD
Fanuc Corporation  6954.T 23085 JPY 176.06 USD
-0.67
4.4T JPY 33.59B USD 604.7K JPY 4.61K USD 22820 JPY 174.04 USD 23215 JPY 177.05 USD 4.4T JPY 33.59B USD 26.55 869.18 JPY 6.63 USD
JAPAN POST BANK Co., Ltd.  7182.T 1119 JPY 8.53 USD
-1.32
4.18T JPY 31.91B USD 17.07M JPY 130.19K USD 1119 JPY 8.53 USD 1133 JPY 8.64 USD 4.18T JPY 31.91B USD 13.49 82.9 JPY 0.63 USD
Nidec Corporation  6594.T 6827 JPY 52.07 USD
+0.34
3.93T JPY 29.95B USD 1.83M JPY 13.93K USD 6682 JPY 50.96 USD 6836 JPY 52.13 USD 3.93T JPY 29.95B USD 27.79 245.62 JPY 1.87 USD
Japan Post Holdings Co., Ltd.  6178.T 1096.5 JPY 8.36 USD
-0.95
3.86T JPY 29.44B USD 9.05M JPY 69.03K USD 1087 JPY 8.29 USD 1099.5 JPY 8.39 USD 3.86T JPY 29.44B USD 8.34 131.4 JPY 1 USD
Bridgestone Corporation  5108.T 5192 JPY 39.6 USD
+0.82
3.55T JPY 27.1B USD 1.77M JPY 13.47K USD 5141 JPY 39.21 USD 5208 JPY 39.72 USD 3.55T JPY 27.1B USD 11.35 457.32 JPY 3.49 USD
Astellas Pharma Inc.  4503.T 1843 JPY 14.06 USD
-1.23
3.36T JPY 25.6B USD 4.89M JPY 37.26K USD 1826 JPY 13.93 USD 1854.5 JPY 14.14 USD 3.36T JPY 25.6B USD 24.57 75.01 JPY 0.57 USD
Mitsubishi Electric Corporation  6503.T 1541.5 JPY 11.76 USD
+0.69
3.26T JPY 24.83B USD 3.87M JPY 29.55K USD 1513.5 JPY 11.54 USD 1545.5 JPY 11.79 USD 3.26T JPY 24.83B USD 16.75 92.01 JPY 0.7 USD
Renesas Electronics Corporation  6723.T 1806.5 JPY 13.78 USD
-0.74
3.25T JPY 24.76B USD 9.96M JPY 76K USD 1737 JPY 13.25 USD 1808 JPY 13.79 USD 3.25T JPY 24.76B USD 14.40 125.4 JPY 0.96 USD
Unicharm Corporation  8113.T 5269 JPY 40.18 USD
+0.78
3.13T JPY 23.84B USD 1.03M JPY 7.88K USD 5190 JPY 39.58 USD 5289 JPY 40.34 USD 3.13T JPY 23.84B USD 49.64 106.13 JPY 0.81 USD
Komatsu Ltd.  6301.T 3210 JPY 24.48 USD
-0.06
3.04T JPY 23.15B USD 2.25M JPY 17.13K USD 3174 JPY 24.21 USD 3218 JPY 24.54 USD 3.04T JPY 23.15B USD 10.07 318.63 JPY 2.43 USD
Marubeni Corporation  8002.T 1726.5 JPY 13.17 USD
-0.03
2.95T JPY 22.5B USD 5.12M JPY 39.03K USD 1698.5 JPY 12.95 USD 1732.5 JPY 13.21 USD 2.95T JPY 22.5B USD 5.32 324.5 JPY 2.47 USD
Canon Inc.  7751.T 2879.5 JPY 21.96 USD
-0.02
2.92T JPY 22.3B USD 2.47M JPY 18.86K USD 2843 JPY 21.68 USD 2881.5 JPY 21.98 USD 2.92T JPY 22.3B USD 12.16 236.74 JPY 1.81 USD
Z Holdings Corporation  4689.T 382.3 JPY 2.92 USD
+0.98
2.88T JPY 21.96B USD 13.64M JPY 103.99K USD 374.3 JPY 2.85 USD 383 JPY 2.92 USD 2.88T JPY 21.96B USD 15.07 25.36 JPY 0.19 USD
Nippon Paint Holdings Co., Ltd.  4612.T 1210 JPY 9.23 USD
+0.92
2.84T JPY 21.67B USD 3.32M JPY 25.31K USD 1168 JPY 8.91 USD 1216 JPY 9.27 USD 2.84T JPY 21.67B USD 38.81 31.17 JPY 0.24 USD
Sumitomo Corporation  8053.T 2271 JPY 17.32 USD
+0.44
2.83T JPY 21.57B USD 3.81M JPY 29.06K USD 2231 JPY 17.01 USD 2277.5 JPY 17.37 USD 2.83T JPY 21.57B USD 4.79 473.68 JPY 3.61 USD
Olympus Corporation  7733.T 2240 JPY 17.08 USD
-1.21
2.82T JPY 21.53B USD 3.47M JPY 26.48K USD 2223.5 JPY 16.96 USD 2247 JPY 17.14 USD 2.82T JPY 21.53B USD 20.62 108.61 JPY 0.83 USD
Nippon Steel Corporation  5401.T 3019 JPY 23.02 USD
+0.5
2.78T JPY 21.2B USD 9.34M JPY 71.2K USD 2973 JPY 22.67 USD 3032 JPY 23.12 USD 2.78T JPY 21.2B USD 4.75 635.35 JPY 4.85 USD
East Japan Railway Company  9020.T 7213 JPY 55.01 USD
-0.22
2.72T JPY 20.75B USD 1.1M JPY 8.41K USD 7200 JPY 54.91 USD 7286 JPY 55.57 USD 2.72T JPY 20.75B USD 44.34 162.65 JPY 1.24 USD
Panasonic Holdings Corporation  6752.T 1135 JPY 8.66 USD
-1.77
2.65T JPY 20.2B USD 7.56M JPY 57.62K USD 1119.5 JPY 8.54 USD 1139.5 JPY 8.69 USD 2.65T JPY 20.2B USD 11.90 95.33 JPY 0.73 USD
FUJIFILM Holdings Corporation  4901.T 6500 JPY 49.57 USD
-0.46
2.61T JPY 19.88B USD 1.15M JPY 8.81K USD 6426 JPY 49.01 USD 6524 JPY 49.76 USD 2.61T JPY 19.88B USD 12.56 517.18 JPY 3.94 USD
Terumo Corporation  4543.T 3547 JPY 27.05 USD
-1.75
2.6T JPY 19.86B USD 1.62M JPY 12.36K USD 3535 JPY 26.96 USD 3572 JPY 27.24 USD 2.6T JPY 19.86B USD 30.59 115.94 JPY 0.88 USD
NEXON Co., Ltd.  3659.T 2998 JPY 22.86 USD
+0.6
2.57T JPY 19.63B USD 1.5M JPY 11.47K USD 2919 JPY 22.26 USD 3015 JPY 22.99 USD 2.57T JPY 19.63B USD 20.36 147.21 JPY 1.12 USD
ORIX Corporation  8591.T 2180 JPY 16.63 USD
-0.75
2.51T JPY 19.11B USD 4.13M JPY 31.49K USD 2143.5 JPY 16.35 USD 2180.5 JPY 16.63 USD 2.51T JPY 19.11B USD 8.30 262.48 JPY 2 USD
Kyocera Corporation  6971.T 6848 JPY 52.23 USD
+0.22
2.46T JPY 18.74B USD 1.1M JPY 8.36K USD 6737 JPY 51.38 USD 6867 JPY 52.37 USD 2.46T JPY 18.74B USD 16.67 410.66 JPY 3.13 USD
Asahi Group Holdings, Ltd.  2502.T 4764 JPY 36.33 USD
+0.25
2.41T JPY 18.41B USD 969.2K JPY 7.39K USD 4713 JPY 35.94 USD 4792 JPY 36.55 USD 2.41T JPY 18.41B USD 16.84 282.74 JPY 2.16 USD
Shiseido Company, Limited  4911.T 6000 JPY 45.76 USD
+0.02
2.4T JPY 18.28B USD 1.07M JPY 8.14K USD 5947 JPY 45.35 USD 6029 JPY 45.98 USD 2.4T JPY 18.28B USD 98.05 61.19 JPY 0.47 USD
NTT DATA Corporation  9613.T 1706 JPY 13.01 USD
-0.23
2.39T JPY 18.25B USD 2.41M JPY 18.37K USD 1686 JPY 12.86 USD 1711 JPY 13.05 USD 2.39T JPY 18.25B USD 17.26 98.84 JPY 0.75 USD
Ajinomoto Co., Inc.  2802.T 4452 JPY 33.95 USD
+0.34
2.38T JPY 18.18B USD 1.14M JPY 8.67K USD 4409 JPY 33.63 USD 4470 JPY 34.09 USD 2.38T JPY 18.18B USD 33.67 132.22 JPY 1.01 USD
Dai-ichi Life Holdings, Inc.  8750.T 2345 JPY 17.88 USD
-2.76
2.36T JPY 18.03B USD 4.76M JPY 36.29K USD 2328.5 JPY 17.76 USD 2358 JPY 17.98 USD 2.36T JPY 18.03B USD 9.26 252.97 JPY 1.93 USD
Kao Corporation  4452.T 5091 JPY 38.83 USD
-0.18
2.33T JPY 17.73B USD 1.3M JPY 9.92K USD 5073 JPY 38.69 USD 5134 JPY 39.15 USD 2.33T JPY 17.73B USD 27.96 182.07 JPY 1.39 USD
M3, Inc.  2413.T 3413 JPY 26.03 USD
+0.65
2.32T JPY 17.67B USD 2.09M JPY 15.93K USD 3351 JPY 25.56 USD 3427 JPY 26.14 USD 2.32T JPY 17.67B USD 49.09 69.52 JPY 0.53 USD
Kubota Corporation  6326.T 1938.5 JPY 14.78 USD
-1.07
2.31T JPY 17.61B USD 2.42M JPY 18.48K USD 1924 JPY 14.67 USD 1945 JPY 14.83 USD 2.31T JPY 17.61B USD 14.29 135.6 JPY 1.03 USD
Mitsui Fudosan Co., Ltd.  8801.T 2401.5 JPY 18.32 USD
+0.23
2.27T JPY 17.3B USD 3.21M JPY 24.47K USD 2360.5 JPY 18 USD 2406.5 JPY 18.35 USD 2.27T JPY 17.3B USD 11.38 210.85 JPY 1.61 USD
Suzuki Motor Corporation  7269.T 4671 JPY 35.62 USD
+2.12
2.27T JPY 17.3B USD 2.16M JPY 16.44K USD 4560 JPY 34.78 USD 4705 JPY 35.88 USD 2.27T JPY 17.3B USD 10.91 428.13 JPY 3.27 USD
Advantest Corporation  6857.T 12110 JPY 92.36 USD
+1.94
2.23T JPY 16.99B USD 1.69M JPY 12.89K USD 11820 JPY 90.15 USD 12130 JPY 92.51 USD 2.23T JPY 16.99B USD 18.17 666.47 JPY 5.08 USD
MS&AD Insurance Group Holdings, Inc.  8725.T 4125 JPY 31.46 USD
-1.53
2.2T JPY 16.81B USD 1.43M JPY 10.91K USD 4112 JPY 31.36 USD 4156 JPY 31.7 USD 2.2T JPY 16.81B USD 14.83 278.15 JPY 2.12 USD
Otsuka Holdings Co., Ltd.  4578.T 3967 JPY 30.25 USD
+0.23
2.15T JPY 16.41B USD 1.43M JPY 10.92K USD 3920 JPY 29.9 USD 3973 JPY 30.3 USD 2.15T JPY 16.41B USD 19.61 202.25 JPY 1.54 USD
Aeon Co., Ltd.  8267.T 2524.5 JPY 19.25 USD
-0.41
2.14T JPY 16.3B USD 1.2M JPY 9.17K USD 2502.5 JPY 19.09 USD 2528 JPY 19.28 USD 2.14T JPY 16.3B USD 181.09 13.94 JPY 0.11 USD
Eisai Co., Ltd.  4523.T 7189 JPY 54.83 USD
-1.72
2.06T JPY 15.72B USD 1.59M JPY 12.13K USD 7077 JPY 53.97 USD 7230 JPY 55.14 USD 2.06T JPY 15.72B USD 19.19 374.53 JPY 2.86 USD
Mitsubishi Estate Co., Ltd.  8802.T 1553.5 JPY 11.85 USD
-1.37
2.03T JPY 15.5B USD 8.76M JPY 66.81K USD 1541 JPY 11.75 USD 1558.5 JPY 11.89 USD 2.03T JPY 15.5B USD 12.04 128.99 JPY 0.98 USD
Daiwa House Industry Co., Ltd.  1925.T 3088 JPY 23.55 USD
-0.13
2.02T JPY 15.44B USD 1.25M JPY 9.5K USD 3052 JPY 23.28 USD 3092 JPY 23.58 USD 2.02T JPY 15.44B USD 9.04 341.36 JPY 2.6 USD
Lasertec Corporation  6920.T 21965 JPY 167.52 USD
+0.21
1.98T JPY 15.11B USD 11.79M JPY 89.91K USD 21185 JPY 161.57 USD 21975 JPY 167.59 USD 1.98T JPY 15.11B USD 69.10 317.84 JPY 2.42 USD
Nissan Motor Co., Ltd.  7201.T 482.7 JPY 3.68 USD
+0.65
1.89T JPY 14.41B USD 15.41M JPY 117.53K USD 472 JPY 3.6 USD 483.7 JPY 3.69 USD 1.89T JPY 14.41B USD 14.62 33 JPY 0.25 USD
Toyota Tsusho Corporation  8015.T 5300 JPY 40.42 USD
+0.19
1.86T JPY 14.22B USD 537K JPY 4.1K USD 5230 JPY 39.89 USD 5330 JPY 40.65 USD 1.86T JPY 14.22B USD 6.72 788.21 JPY 6.01 USD
BANDAI NAMCO Holdings Inc.  7832.T 8394 JPY 64.02 USD
+0.13
1.85T JPY 14.08B USD 789.4K JPY 6.02K USD 8270 JPY 63.07 USD 8411 JPY 64.15 USD 1.85T JPY 14.08B USD 15.99 524.78 JPY 4 USD
Toshiba Corporation  6502.T 4213 JPY 32.13 USD
-0.21
1.82T JPY 13.9B USD 1.03M JPY 7.86K USD 4179 JPY 31.87 USD 4229 JPY 32.25 USD 1.82T JPY 13.9B USD 11.11 379.14 JPY 2.89 USD
Inpex Corporation  1605.T 1371 JPY 10.46 USD
-0.07
1.79T JPY 13.66B USD 5.29M JPY 40.34K USD 1341 JPY 10.23 USD 1376 JPY 10.49 USD 1.79T JPY 13.66B USD 5.41 253.27 JPY 1.93 USD
Nomura Research Institute, Ltd.  4307.T 3000 JPY 22.88 USD
-0.5
1.79T JPY 13.63B USD 1.42M JPY 10.81K USD 2969 JPY 22.64 USD 3010 JPY 22.96 USD 1.79T JPY 13.63B USD 24.60 121.91 JPY 0.93 USD
TDK Corporation  6762.T 4700 JPY 35.84 USD
+0.64
1.78T JPY 13.59B USD 1.14M JPY 8.67K USD 4630 JPY 35.31 USD 4715 JPY 35.96 USD 1.78T JPY 13.59B USD 11.82 397.42 JPY 3.03 USD
Sompo Holdings, Inc.  8630.T 5333 JPY 40.67 USD
-1.19
1.78T JPY 13.58B USD 1.16M JPY 8.81K USD 5274 JPY 40.22 USD 5360 JPY 40.88 USD 1.78T JPY 13.58B USD 23.03 231.53 JPY 1.77 USD
Sekisui House, Ltd.  1928.T 2657 JPY 20.26 USD
-0.3
1.76T JPY 13.42B USD 1.72M JPY 13.11K USD 2635 JPY 20.1 USD 2670.5 JPY 20.37 USD 1.76T JPY 13.42B USD 9.47 280.36 JPY 2.14 USD
SECOM CO., LTD.  9735.T 8116 JPY 61.9 USD
+0.2
1.75T JPY 13.33B USD 577.3K JPY 4.4K USD 8079 JPY 61.61 USD 8146 JPY 62.13 USD 1.75T JPY 13.33B USD 18.94 428.49 JPY 3.27 USD
Shionogi & Co., Ltd.  4507.T 5865 JPY 44.73 USD
-1.4
1.74T JPY 13.3B USD 977.2K JPY 7.45K USD 5846 JPY 44.58 USD 5902 JPY 45.01 USD 1.74T JPY 13.3B USD 8.61 681.05 JPY 5.19 USD
Kirin Holdings Company, Limited  2503.T 2090 JPY 15.94 USD
+0.55
1.7T JPY 12.94B USD 1.94M JPY 14.77K USD 2075.5 JPY 15.83 USD 2095.5 JPY 15.98 USD 1.7T JPY 12.94B USD 12.58 166.07 JPY 1.27 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T 4599 JPY 35.07 USD
-0.17
1.69T JPY 12.9B USD 1.33M JPY 10.15K USD 4529 JPY 34.54 USD 4611 JPY 35.17 USD 1.69T JPY 12.9B USD 9.87 465.77 JPY 3.55 USD
Nippon Yusen Kabushiki Kaisha  9101.T 3271 JPY 24.95 USD
-0.37
1.66T JPY 12.64B USD 8.49M JPY 64.74K USD 3218 JPY 24.54 USD 3278 JPY 25 USD 1.66T JPY 12.64B USD 1.34 2437.96 JPY 18.59 USD
Subaru Corporation  7270.T 2066.5 JPY 15.76 USD
+0.49
1.58T JPY 12.09B USD 2.14M JPY 16.35K USD 2024.5 JPY 15.44 USD 2072 JPY 15.8 USD 1.58T JPY 12.09B USD 9.81 210.59 JPY 1.61 USD
Mitsubishi Heavy Industries, Ltd.  7011.T 4575 JPY 34.89 USD
+0.57
1.54T JPY 11.71B USD 1.38M JPY 10.5K USD 4476 JPY 34.14 USD 4586 JPY 34.98 USD 1.54T JPY 11.71B USD 11.83 386.67 JPY 2.95 USD
Kyowa Kirin Co., Ltd.  4151.T 2838 JPY 21.64 USD
-0.28
1.53T JPY 11.63B USD 676.5K JPY 5.16K USD 2823 JPY 21.53 USD 2851 JPY 21.74 USD 1.53T JPY 11.63B USD 28.49 99.61 JPY 0.76 USD
Nomura Holdings, Inc.  8604.T 501.6 JPY 3.83 USD
-0.36
1.51T JPY 11.49B USD 12.03M JPY 91.74K USD 492.8 JPY 3.76 USD 502.9 JPY 3.84 USD 1.51T JPY 11.49B USD 13.42 37.35 JPY 0.28 USD
OMRON Corporation  6645.T 7501 JPY 57.21 USD
-0.36
1.48T JPY 11.29B USD 374.9K JPY 2.86K USD 7438 JPY 56.73 USD 7534 JPY 57.46 USD 1.48T JPY 11.29B USD 22.24 337.25 JPY 2.57 USD
YASKAWA Electric Corporation  6506.T 5650 JPY 43.09 USD
+0.53
1.48T JPY 11.26B USD 1.58M JPY 12.04K USD 5590 JPY 42.63 USD 5730 JPY 43.7 USD 1.48T JPY 11.26B USD 33.06 170.85 JPY 1.3 USD
Pan Pacific International Holdings Corporation  7532.T 2468 JPY 18.82 USD
+0.08
1.47T JPY 11.23B USD 1.2M JPY 9.14K USD 2434 JPY 18.56 USD 2477 JPY 18.89 USD 1.47T JPY 11.23B USD 21.52 114.67 JPY 0.87 USD
Resona Holdings, Inc.  8308.T 609.4 JPY 4.65 USD
-1.74
1.44T JPY 11B USD 23.08M JPY 175.99K USD 601.1 JPY 4.58 USD 610.5 JPY 4.66 USD 1.44T JPY 11B USD 13.44 45.34 JPY 0.35 USD
ENEOS Holdings, Inc.  5020.T 463.9 JPY 3.54 USD
+0.78
1.4T JPY 10.7B USD 12.99M JPY 99.07K USD 455.4 JPY 3.47 USD 464.3 JPY 3.54 USD 1.4T JPY 10.7B USD 4.83 96.02 JPY 0.73 USD
Sumitomo Realty & Development Co., Ltd.  8830.T 2904.5 JPY 22.15 USD
-0.89
1.38T JPY 10.53B USD 1.48M JPY 11.26K USD 2873 JPY 21.91 USD 2916.5 JPY 22.24 USD 1.38T JPY 10.53B USD 8.76 331.44 JPY 2.53 USD
Sumitomo Metal Mining Co., Ltd.  5713.T 4943 JPY 37.7 USD
+1.48
1.36T JPY 10.36B USD 1.1M JPY 8.37K USD 4824 JPY 36.79 USD 4943 JPY 37.7 USD 1.36T JPY 10.36B USD 5.05 978.1 JPY 7.46 USD
Ono Pharmaceutical Co., Ltd.  4528.T 2712 JPY 20.68 USD
-3
1.32T JPY 10.1B USD 1.68M JPY 12.79K USD 2697.5 JPY 20.57 USD 2771.5 JPY 21.14 USD 1.32T JPY 10.1B USD 11.87 228.46 JPY 1.74 USD
NEC Corporation  6701.T 4945 JPY 37.71 USD
-0.2
1.32T JPY 10.06B USD 710.7K JPY 5.42K USD 4860 JPY 37.06 USD 4965 JPY 37.87 USD 1.32T JPY 10.06B USD 9.43 524.24 JPY 4 USD
ANA Holdings Inc.  9202.T 2772.5 JPY 21.14 USD
+0.76
1.3T JPY 9.95B USD 1.7M JPY 12.99K USD 2733 JPY 20.84 USD 2778.5 JPY 21.19 USD 1.3T JPY 9.95B USD 86.85 31.92 JPY 0.24 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here