Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.60 — |
-1.64
|
$4.17B — | $832.41K — | $3.42 — | $3.65 — | $4.17B — | 90.00 | $0.04 — | ||
Netlist
NLST
US
|
$5.95 — |
+0.68
|
$2.14B — | $69.64K — | $5.91 — | $6.08 — | $2.14B — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.25 — |
-1.52
|
$2.11B — | $421.66K — | $3.17 — | $3.36 — | $2.11B — | 0 | -$0.01 — | ||
Snowline Gold
SNWGF
US
|
$10.55 — |
+0.86
|
$1.99B — | $10.70K — | $10.41 — | $10.66 — | $1.99B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$2.78 — |
-1.07
|
$1.03B — | $169.60K — | $2.67 — | $2.90 — | $1.03B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.49 — |
+1.36
|
$1.01B — | $800.00 — | $1.48 — | $1.49 — | $1.01B — | 0 | -$0.03 — | ||
Banyan Gold
BYAGF
US
|
$1.25 — |
+2.46
|
$591.37M — | $2.60K — | $1.24 — | $1.25 — | $591.37M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-0.54
|
$590.51M — | $39.40K — | $0.90 — | $0.93 — | $590.51M — | 0 | -$0.02 — | ||
Elevra Lithium
SYAXF
US
|
$2.96 — |
-1.33
|
$574.29M — | $100.00 — | $2.81 — | $2.81 — | $574.29M — | 10.96 | $0.27 — | ||
Belo Sun Mining
BSXGF
US
|
$0.83 — |
+2.47
|
$471.64M — | $5.10K — | $0.83 — | $0.83 — | $471.64M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.27 — |
+5.88
|
$469.88M — | $116.25K — | $0.26 — | $0.27 — | $469.88M — | 0.90 | $0.30 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Sailfish Royalty
SROYF
US
|
$5.65 — |
+3.1
|
$445.61M — | $5.47K — | $5.48 — | $5.67 — | $445.61M — | 3.19 | $1.77 — | ||
PHX Energy Services
PHXHF
US
|
$9.36 — |
-0.21
|
$428.32M — | $400.00 — | $9.34 — | $9.36 — | $428.32M — | 13.56 | $0.69 — | ||
Entrée Resources
ERLFF
US
|
$2.04 — |
+0.99
|
$426.59M — | $1.40K — | $2.00 — | $2.04 — | $426.59M — | 0 | -$0.08 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.34 — |
-5.03
|
$405.24M — | $363.84K — | $0.33 — | $0.36 — | $405.24M — | 0 | -$0.01 — | ||
Cabral Gold
CBGZF
US
|
$0.95 — |
+3.49
|
$328.86M — | $38.66K — | $0.94 — | $0.96 — | $328.86M — | 0 | -$0.08 — | ||
CytoDyn
CYDY
US
|
$0.21 — |
+2.2
|
$307.13M — | $643.27K — | $0.21 — | $0.22 — | $307.13M — | 0 | -$0.03 — | ||
Panoro Minerals
POROF
US
|
$0.98 — |
-4.85
|
$303.03M — | $22.80K — | $0.99 — | $1.02 — | $303.03M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+3.53
|
$293.79M — | $59.40K — | $0.65 — | $0.68 — | $293.79M — | 0 | -$0.73 — | ||
Erdene Resource Development
ERDCF
US
|
$4.25 — |
+5.46
|
$278.37M — | $3.28K — | $4.13 — | $4.25 — | $278.37M — | 25.00 | $0.17 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+0.64
|
$267.44M — | $736.60K — | $0.15 — | $0.16 — | $267.44M — | 0 | -$0.03 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
-0.04
|
$263.90M — | $66.45K — | $0.24 — | $0.25 — | $263.90M — | 6.12 | $0.04 — | ||
Doubleview Gold
DBLVF
US
|
$1.10 — |
+0.92
|
$258.96M — | $100.00 — | $1.10 — | $1.10 — | $258.96M — | 0 | -$0.02 — | ||
Auxly Cannabis
CBWTF
US
|
$2.39 — |
+0.84
|
$246.73M — | $200.00 — | $2.39 — | $2.39 — | $246.73M — | 14.05 | $0.17 — | ||
Generation Mining
GENMF
US
|
$0.34 — |
+3.56
|
$237.27M — | $59.63K — | $0.33 — | $0.34 — | $237.27M — | 0 | -$0.14 — | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
-0.83
|
$235.51M — | $1.80K — | $1.20 — | $1.20 — | $235.51M — | 0 | -$0.02 — | ||
Spectral Capital
FCCN
US
|
$2.35 — |
-9.96
|
$226.28M — | $650.00 — | $2.35 — | $2.41 — | $226.28M — | 235.00 | $0.01 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
-10
|
$226.26M — | $782.00 — | $0.27 — | $0.27 — | $226.26M — | 0 | -$0.04 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Capitan Silver
CAPTF
US
|
$1.45 — |
+9.02
|
$186.72M — | $1.00K — | $1.45 — | $1.45 — | $186.72M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
+5.88
|
$184.20M — | $34.50K — | $0.16 — | $0.17 — | $184.20M — | 0 | -$0.01 — | ||
Applied Energetics
AERG
US
|
$0.80 — |
+2.56
|
$184.08M — | $100.00 — | $0.80 — | $0.80 — | $184.08M — | 0 | -$0.08 — | ||
Amarc Resources
AXREF
US
|
$0.72 — |
+5.47
|
$176.76M — | $1.00K — | $0.72 — | $0.72 — | $176.76M — | 71.98 | $0.01 — | ||
1911 Gold
AUMBF
US
|
$0.49 — |
+9.25
|
$176.75M — | $14.96K — | $0.47 — | $0.49 — | $176.75M — | 0 | -$0.09 — | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
+2.2
|
$173.12M — | $1.90K — | $0.98 — | $0.98 — | $173.12M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
+2.56
|
$163.59M — | $100.00 — | $1.22 — | $1.22 — | $163.59M — | 0 | -$0.25 — | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
0
|
$151.33M — | $958.00 — | $1.79 — | $1.80 — | $151.33M — | 0 | -$0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.53 — |
+1.92
|
$150.40M — | $400.00 — | $0.53 — | $0.53 — | $150.40M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.71 — |
+7.06
|
$149.48M — | $8.50K — | $0.70 — | $0.71 — | $149.48M — | 0 | -$0.07 — | ||
Golconda Gold
GGGOF
US
|
$2.08 — |
+0.97
|
$148.51M — | $7.70K — | $2.08 — | $2.12 — | $148.51M — | 10.40 | $0.20 — | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
-1.16
|
$143.23M — | $950.00 — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — | ||
Greenland Resources
GRLRF
US
|
$1.04 — |
+0.97
|
$140.63M — | $100.00 — | $1.03 — | $1.03 — | $140.63M — | 0 | -$0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
+4.24
|
$138.22M — | $14.00K — | $0.59 — | $0.61 — | $138.22M — | 0 | -$0.10 — | ||
Maple Gold Mines
MGMLF
US
|
$1.84 — |
+1.1
|
$136.68M — | $8.45K — | $1.82 — | $1.86 — | $136.68M — | 0 | -$0.10 — | ||
Surge Copper
SRGXF
US
|
$0.35 — |
+3.24
|
$136.16M — | $11.50K — | $0.34 — | $0.35 — | $136.16M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+2.08
|
$129.04M — | $13.50K — | $0.46 — | $0.46 — | $129.04M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.58 — |
-1.29
|
$124.53M — | $450.00 — | $4.58 — | $4.64 — | $124.53M — | 0 | -$0.11 — | ||
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+2.78
|
$117.81M — | $57.20K — | $0.35 — | $0.37 — | $117.81M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$2.37 — |
+0.85
|
$111.88M — | $4.27K — | $2.32 — | $2.37 — | $111.88M — | 0 | -$3.63 — | ||
Canagold Resources
CRCUF
US
|
$0.49 — |
+4.26
|
$111.78M — | $10.50K — | $0.51 — | $0.51 — | $111.78M — | 0 | $0.00 — | ||
Sunday Lake Gold
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $316.23K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.71 — |
+1.79
|
$108.04M — | $100.00 — | $1.71 — | $1.71 — | $108.04M — | 0 | -$0.21 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
+4.56
|
$104.28M — | $6.10K — | $0.20 — | $0.20 — | $104.28M — | 0 | -$0.01 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+1.13
|
$102.91M — | $174.22K — | $0.02 — | $0.02 — | $102.91M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.65 — |
-8.76
|
$102.33M — | $44.60K — | $0.70 — | $0.70 — | $102.33M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-1.41
|
$101.83M — | $7.50K — | $0.43 — | $0.43 — | $101.83M — | 0 | -$0.04 — | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
+0.82
|
$99.59M — | $800.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
+0.51
|
$99.20M — | $100.00 — | $0.40 — | $0.40 — | $99.20M — | 0 | -$0.02 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
+1.03
|
$98.15M — | $70.00K — | $0.08 — | $0.09 — | $98.15M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
+1.74
|
$97.46M — | $2.00K — | $0.30 — | $0.30 — | $97.46M — | 0 | -$0.01 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-2.6
|
$97.34M — | $29.50K — | $0.16 — | $0.16 — | $97.34M — | 0 | -$0.02 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.30 — |
+14.23
|
$92.78M — | $50.17K — | $0.26 — | $0.30 — | $92.78M — | 0 | -$0.03 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.68 — |
+3.82
|
$92.39M — | $9.77K — | $0.67 — | $0.68 — | $92.39M — | 0 | -$0.06 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.88 — |
+1.08
|
$87.56M — | $4.00K — | $1.86 — | $1.88 — | $87.56M — | 23.50 | $0.08 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+1.81
|
$87.24M — | $100.00K — | $0.13 — | $0.13 — | $87.24M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.12 — |
-2.37
|
$84.81M — | $42.00 — | $4.12 — | $4.12 — | $84.81M — | 103.00 | $0.04 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.23
|
$84.50M — | $22.51K — | $0.03 — | $0.03 — | $84.50M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+3.65
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.74
|
$82.05M — | $10.00K — | $0.11 — | $0.11 — | $82.05M — | 0 | $0.00 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.41 — |
+1.23
|
$78.83M — | $9.20K — | $0.38 — | $0.39 — | $78.83M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-7.41
|
$77.32M — | $100.00 — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-4.26
|
$74.21M — | $243.99K — | $0.08 — | $0.08 — | $74.21M — | 0 | $0.00 — | ||
Kuya Silver
KUYAF
US
|
$0.38 — |
-3.8
|
$74.15M — | $34.50K — | $0.38 — | $0.40 — | $74.15M — | 0 | -$0.02 — | ||
Austral Gold
AGLDF
US
|
$0.11 — |
-13.2
|
$72.49M — | $212.81K — | $0.10 — | $0.13 — | $72.49M — | 2.16 | $0.05 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+4.12
|
$70.31M — | $4.50K — | $0.20 — | $0.20 — | $70.31M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
-1.24
|
$69.32M — | $2.00K — | $0.30 — | $0.30 — | $69.32M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
+6.25
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$1.67 — |
-0.61
|
$68.66M — | $21.91K — | $1.56 — | $1.67 — | $68.66M — | 0 | -$0.17 — | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
-1.26
|
$68.53M — | $3.50K — | $0.24 — | $0.24 — | $68.53M — | 0 | -$0.04 — | ||
Rego Payment Architectures
RPMT
US
|
$0.50 — |
-3.85
|
$68.35M — | $1.80K — | $0.50 — | $0.50 — | $68.35M — | 0 | -$0.08 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
-0.04
|
$68.28M — | $4.50K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.10 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
0
|
$67.82M — | $50.00K — | $0.25 — | $0.25 — | $67.82M — | 0 | -$0.19 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+4.35
|
$66.02M — | $13.70K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.73 — |
+0.69
|
$65.85M — | $100.00 — | $0.73 — | $0.73 — | $65.85M — | 0 | -$0.12 — | ||
Freeman Gold
FMANF
US
|
$0.21 — |
+10.53
|
$65.38M — | $9.50K — | $0.21 — | $0.21 — | $65.38M — | 0 | -$0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
+0.98
|
$64.81M — | $18.50K — | $0.21 — | $0.21 — | $64.81M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.08
|
$64.32M — | $73.42K — | $0.13 — | $0.13 — | $64.32M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+3.51
|
$63.27M — | $1.35K — | $0.18 — | $0.18 — | $63.27M — | 18.10 | $0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.30 — |
-2.1
|
$62.82M — | $6.00K — | $0.30 — | $0.31 — | $62.82M — | 0 | -$0.05 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $12.12K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $2.00K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$0.97 — |
-2.02
|
$58.08M — | $12.50K — | $0.97 — | $0.97 — | $58.08M — | 97.00 | $0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-0.18
|
$57.72M — | $7.50K — | $0.28 — | $0.28 — | $57.72M — | 0 | -$0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+7.48
|
$56.86M — | $2.50K — | $0.28 — | $0.28 — | $56.86M — | 0 | -$0.04 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
0
|
$56.70M — | $6.00K — | $0.28 — | $0.28 — | $56.70M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
