Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (608)
OTC Markets OTCQB (608)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Natl Mortgage
FNMA
US
|
$4.43 — |
+3.99
|
$5.13B — | $2.06M — | $4.16 — | $4.49 — | $5.13B — | 21.09 | $0.21 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.97 — |
+2.06
|
$2.58B — | $1.65M — | $3.62 — | $4.00 — | $2.58B — | 397.00 | $0.01 — |
|
|
Netlist
NLST
US
|
$5.70 — |
+9.62
|
$2.05B — | $546.79K — | $5.32 — | $5.75 — | $2.05B — | 0 | $0.00 — |
|
|
Snowline Gold
SNWGF
US
|
$10.17 — |
+3.25
|
$1.92B — | $13.91K — | $9.50 — | $10.19 — | $1.92B — | 0 | -$0.30 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.40 — |
-0.41
|
$891.39M — | $213.04K — | $2.34 — | $2.44 — | $891.39M — | 0 | -$0.01 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.28 — |
+3.23
|
$864.53M — | $4.30K — | $1.19 — | $1.29 — | $864.53M — | 0 | -$0.03 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Rare Element Resources
REEMF
US
|
$0.87 — |
+14.47
|
$561.47M — | $241.60K — | $0.78 — | $0.86 — | $561.47M — | 0 | -$0.02 — |
|
|
Banyan Gold
BYAGF
US
|
$1.17 — |
+2.01
|
$551.16M — | $8.05K — | $1.11 — | $1.17 — | $551.16M — | 0 | $0.00 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.34 — |
-2.3
|
$454.00M — | $8.80K — | $2.34 — | $2.34 — | $454.00M — | 8.66 | $0.27 — |
|
|
Entrée Resources
ERLFF
US
|
$1.86 — |
-0.32
|
$388.95M — | $11.22K — | $1.86 — | $1.87 — | $388.95M — | 0 | -$0.08 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.89 — |
+0.93
|
$385.67M — | $3.55K — | $4.77 — | $5.00 — | $385.67M — | 2.76 | $1.77 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.31 — |
-3.12
|
$369.48M — | $759.74K — | $0.30 — | $0.32 — | $369.48M — | 0 | -$0.01 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.61 — |
+10.91
|
$346.62M — | $37.30K — | $0.54 — | $0.59 — | $346.62M — | 0 | -$0.02 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.39 — |
0
|
$338.17M — | $600.00 — | $7.35 — | $7.40 — | $338.17M — | 10.12 | $0.73 — |
|
|
CytoDyn
CYDY
US
|
$0.23 — |
0
|
$337.99M — | $655.95K — | $0.22 — | $0.24 — | $337.99M — | 0 | -$0.03 — |
|
|
Cabral Gold
CBGZF
US
|
$0.89 — |
+1.71
|
$308.09M — | $16.00K — | $0.87 — | $0.92 — | $308.09M — | 0 | -$0.08 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+6.25
|
$289.96M — | $1.92M — | $0.16 — | $0.17 — | $289.96M — | 0 | -$0.03 — |
|
|
Panoro Minerals
POROF
US
|
$0.88 — |
-11.11
|
$272.62M — | $350.00 — | $0.96 — | $1.00 — | $272.62M — | 0 | -$0.03 — | ||
Element 29 Resources
EMTRF
US
|
$1.37 — |
-0.06
|
$268.84M — | $17.20K — | $1.35 — | $1.38 — | $268.84M — | 0 | -$0.02 — | ||
Auxly Cannabis
CBWTF
US
|
$2.57 — |
+3.55
|
$265.11M — | $5.22K — | $2.48 — | $2.52 — | $265.11M — | 15.10 | $0.17 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.98 — |
+3.38
|
$260.68M — | $600.00 — | $3.89 — | $3.98 — | $260.68M — | 13.26 | $0.30 — |
|
|
Sitka Gold
SITKF
US
|
$0.60 — |
-2.29
|
$259.18M — | $28.50K — | $0.61 — | $0.62 — | $259.18M — | 0 | -$0.73 — |
|
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $179.75K — | $0.23 — | $0.24 — | $258.51M — | 6.00 | $0.04 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.00 — |
+6.38
|
$237.65M — | $6.00K — | $0.92 — | $0.98 — | $237.65M — | 0 | -$0.02 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
+0.63
|
$224.89M — | $500.00 — | $0.32 — | $0.32 — | $224.89M — | 0 | -$0.14 — | ||
Galantas Gold
GALKF
US
|
$0.25 — |
-15.34
|
$205.39M — | $1.25K — | $0.25 — | $0.25 — | $205.39M — | 0 | -$0.04 — | ||
Applied Energetics
AERG
US
|
$0.88 — |
+3.53
|
$202.49M — | $27.27K — | $0.85 — | $0.89 — | $202.49M — | 0 | -$0.08 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.13
|
$177.71M — | $1.44K — | $1.30 — | $1.41 — | $177.71M — | 0 | -$0.01 — |
|
|
Golconda Gold
GGGOF
US
|
$2.32 — |
-3.33
|
$165.65M — | $16.54K — | $2.30 — | $2.35 — | $165.65M — | 11.59 | $0.20 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Goliath Resources
GOTRF
US
|
$0.91 — |
+13.11
|
$161.76M — | $14.43K — | $0.82 — | $0.89 — | $161.76M — | 0 | -$0.13 — |
|
|
Amarc Resources
AXREF
US
|
$0.64 — |
-3.03
|
$157.16M — | $500.00 — | $0.66 — | $0.66 — | $157.16M — | 64.00 | $0.01 — |
|
|
Spectral Capital
FCCN
US
|
$1.57 — |
+10.37
|
$151.66M — | $1.52K — | $1.50 — | $1.51 — | $151.66M — | 157.50 | $0.01 — |
|
|
1911 Gold
AUMBF
US
|
$0.42 — |
+2.17
|
$151.38M — | $84.54K — | $0.41 — | $0.44 — | $151.38M — | 0 | -$0.09 — |
|
|
Cannara Biotech
LOVFF
US
|
$1.52 — |
+0.8
|
$150.15M — | $2.50K — | $1.52 — | $1.52 — | $150.15M — | 19.00 | $0.08 — |
|
|
Tectonic Metals
TETOF
US
|
$1.10 — |
+1.67
|
$149.68M — | $7.60K — | $1.06 — | $1.08 — | $149.68M — | 0 | -$0.25 — | ||
Scottie Resources
SCTSF
US
|
$1.65 — |
+2.43
|
$139.07M — | $100.00 — | $1.63 — | $1.63 — | $139.07M — | 0 | -$0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
+0.81
|
$134.06M — | $93.20K — | $0.46 — | $0.46 — | $134.06M — | 0 | -$0.01 — | ||
Greenland Resources
GRLRF
US
|
$0.98 — |
+5.43
|
$132.80M — | $33.17K — | $0.92 — | $0.96 — | $132.80M — | 0 | -$0.04 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.79 — |
+6.37
|
$132.74M — | $13.39K — | $1.64 — | $1.79 — | $132.74M — | 0 | -$0.10 — | ||
K2 Gold
KTGDF
US
|
$0.48 — |
+3.9
|
$126.41M — | $107.50K — | $0.50 — | $0.52 — | $126.41M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-1.89
|
$121.56M — | $39.70K — | $0.57 — | $0.58 — | $121.56M — | 0 | -$0.07 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.38 — |
0
|
$120.99M — | $61.63K — | $0.37 — | $0.39 — | $120.99M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.40 — |
-1.79
|
$119.63M — | $3.37K — | $4.38 — | $4.49 — | $119.63M — | 0 | -$0.11 — |
|
|
Surge Copper
SRGXF
US
|
$0.31 — |
+4.46
|
$119.24M — | $2.50K — | $0.29 — | $0.29 — | $119.24M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.35 — |
-3.56
|
$112.73M — | $178.29K — | $0.35 — | $0.38 — | $112.73M — | 0 | -$0.03 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+0.9
|
$112.56M — | $1.00K — | $0.72 — | $0.72 — | $112.56M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-1.61
|
$106.08M — | $73.92K — | $0.45 — | $0.47 — | $106.08M — | 0 | -$0.10 — | ||
StrikePoint Gold
STKXF
US
|
$1.03 — |
-8.04
|
$105.31M — | $1.10K — | $1.07 — | $1.12 — | $105.31M — | 0 | -$0.72 — | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
0
|
$104.93M — | $2.50K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
Galway Metals
GAYMF
US
|
$0.64 — |
+7.37
|
$100.88M — | $4.00K — | $0.63 — | $0.63 — | $100.88M — | 0 | -$0.06 — | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
+0.82
|
$99.59M — | $2.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
BetterLife Pharma
BETRF
US
|
$0.15 — |
-5.7
|
$92.08M — | $15.00K — | $0.16 — | $0.16 — | $92.08M — | 0 | -$0.02 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$91.99M — | $1.19M — | $0.02 — | $0.02 — | $91.99M — | 0 | $0.00 — |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $96.24K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
Bunker Hill Mining
BHLL
US
|
$1.87 — |
-1.58
|
$88.28M — | $17.81K — | $1.85 — | $1.90 — | $88.28M — | 0 | -$3.63 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.17 — |
-1.73
|
$87.85M — | $361.78K — | $0.16 — | $0.17 — | $87.85M — | 0 | -$0.01 — | ||
Grown Rogue
GRUSF
US
|
$0.35 — |
-2.78
|
$87.48M — | $100.00 — | $0.36 — | $0.36 — | $87.48M — | 0 | -$0.02 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Apollo Silver
APGOF
US
|
$1.32 — |
-2.84
|
$83.72M — | $2.00K — | $1.25 — | $1.41 — | $83.72M — | 0 | -$0.20 — |
|
|
Invictus Energy
IVCTF
US
|
$0.05 — |
-4.46
|
$81.89M — | $200.89K — | $0.04 — | $0.04 — | $81.89M — | 0 | $0.00 — |
|
|
Crimson Wine
CWGL
US
|
$3.90 — |
0
|
$80.29M — | $12.00K — | $3.88 — | $4.07 — | $80.29M — | 97.50 | $0.04 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-0.42
|
$79.07M — | $37.00K — | $0.12 — | $0.12 — | $79.07M — | 0 | -$0.01 — | ||
Highland Copper
HDRSF
US
|
$0.10 — |
0
|
$75.40M — | $35.00K — | $0.10 — | $0.10 — | $75.40M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.23 — |
-4.29
|
$74.97M — | $208.91K — | $0.23 — | $0.24 — | $74.97M — | 0 | -$0.01 — | ||
Austral Gold
AGLDF
US
|
$0.11 — |
0
|
$73.49M — | $16.46K — | $0.10 — | $0.11 — | $73.49M — | 2.20 | $0.05 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.54 — |
+4.76
|
$71.72M — | $1.67K — | $1.44 — | $1.54 — | $71.72M — | 19.25 | $0.08 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-5.48
|
$69.60M — | $26.65K — | $0.36 — | $0.37 — | $69.60M — | 0 | -$0.03 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+4.76
|
$68.73M — | $18.10K — | $0.21 — | $0.21 — | $68.73M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.67 — |
+2.46
|
$68.66M — | $1.00K — | $0.64 — | $0.64 — | $68.66M — | 0 | -$0.04 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Liquidmetal
LQMT
US
|
$0.07 — |
0
|
$64.21M — | $151.26K — | $0.07 — | $0.07 — | $64.21M — | 0 | $0.00 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.56 — |
+2.45
|
$63.13M — | $5.50K — | $0.56 — | $0.56 — | $63.13M — | 0 | -$0.12 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-5
|
$62.62M — | $4.00K — | $0.28 — | $0.28 — | $62.62M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $133.50K — | $0.17 — | $0.18 — | $62.31M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
-8.38
|
$61.86M — | $143.55K — | $0.31 — | $0.34 — | $61.86M — | 0 | -$0.02 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-0.96
|
$61.69M — | $14.92K — | $0.52 — | $0.52 — | $61.69M — | 0 | -$0.10 — |
|
|
FPX Nickel
FPOCF
US
|
$0.19 — |
-5
|
$60.01M — | $5.00K — | $0.20 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
Charlotte's Web
CWBHF
US
|
$0.22 — |
+2.79
|
$59.96M — | $26.49K — | $0.22 — | $0.22 — | $59.96M — | 0 | -$0.21 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+0.63
|
$59.59M — | $83.47K — | $0.11 — | $0.12 — | $59.59M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.16 — |
+8.61
|
$58.10M — | $52.00K — | $0.16 — | $0.16 — | $58.10M — | 0 | $0.00 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+91.3
|
$57.39M — | $36.09K — | $0.04 — | $0.04 — | $57.39M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$0.95 — |
+4.4
|
$56.88M — | $1.00K — | $0.91 — | $0.91 — | $56.88M — | 95.00 | $0.01 — | ||
Decibel Cannabis
DBCCF
US
|
$1.47 — |
+5
|
$56.55M — | $180.00 — | $1.42 — | $1.47 — | $56.55M — | 0 | -$0.11 — | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
-9.09
|
$55.02M — | $17.00K — | $0.19 — | $0.19 — | $55.02M — | 0 | -$0.01 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-7.83
|
$54.40M — | $11.00K — | $0.03 — | $0.03 — | $54.40M — | 0 | -$0.01 — | ||
Rego Payment Architectures
RPMT
US
|
$0.39 — |
+3.69
|
$53.72M — | $11.61K — | $0.37 — | $0.39 — | $53.72M — | 0 | -$0.08 — | ||
Freeman Gold
FMANF
US
|
$0.17 — |
-1.72
|
$53.24M — | $49.96K — | $0.19 — | $0.19 — | $53.24M — | 0 | $0.00 — | ||
DMG Blockchain
DMGGF
US
|
$0.25 — |
+2.85
|
$52.54M — | $135.00K — | $0.25 — | $0.26 — | $52.54M — | 0 | -$0.05 — | ||
C3 Metals
CUAUF
US
|
$0.42 — |
+9.11
|
$52.43M — | $200.00 — | $0.38 — | $0.38 — | $52.43M — | 41.83 | $0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-6.25
|
$52.43M — | $97.20K — | $0.15 — | $0.16 — | $52.43M — | 15.00 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
-2.8
|
$52.43M — | $6.75K — | $0.37 — | $0.37 — | $52.43M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.47 — |
+4.01
|
$52.32M — | $19.20K — | $0.48 — | $0.52 — | $52.32M — | 0 | -$0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.25 — |
-3.23
|
$52.18M — | $4.50K — | $0.25 — | $0.25 — | $52.18M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
