Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.66 — |
+16.19
|
$4.24B — | $4.26M — | $2.96 — | $3.72 — | $4.24B — | 91.50 | $0.04 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.33 — |
+14.04
|
$2.16B — | $3.20M — | $2.70 — | $3.47 — | $2.16B — | 0 | -$0.01 — | ||
Netlist
NLST
US
|
$5.91 — |
+2.6
|
$2.13B — | $508.54K — | $5.54 — | $6.04 — | $2.13B — | 0 | $0.00 — | ||
Snowline Gold
SNWGF
US
|
$10.49 — |
+7.35
|
$1.98B — | $8.47K — | $9.91 — | $10.49 — | $1.98B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$2.82 — |
-2.76
|
$1.05B — | $339.40K — | $2.80 — | $2.92 — | $1.05B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.47 — |
+1.38
|
$992.86M — | $5.90K — | $1.45 — | $1.49 — | $992.86M — | 0 | -$0.03 — | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-3.16
|
$593.74M — | $238.81K — | $0.90 — | $0.94 — | $593.74M — | 0 | -$0.02 — | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
Banyan Gold
BYAGF
US
|
$1.22 — |
+2.61
|
$577.65M — | $52.21K — | $1.18 — | $1.22 — | $577.65M — | 0 | $0.00 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Belo Sun Mining
BSXGF
US
|
$0.81 — |
+2.53
|
$460.27M — | $74.40K — | $0.80 — | $0.82 — | $460.27M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$5.65 — |
+3.1
|
$445.61M — | $5.47K — | $5.48 — | $5.67 — | $445.61M — | 3.30 | $1.71 — | ||
European Lithium
EULIF
US
|
$0.26 — |
+2
|
$443.77M — | $200.42K — | $0.24 — | $0.26 — | $443.77M — | 0.84 | $0.30 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
+2.86
|
$429.08M — | $1.71M — | $0.34 — | $0.37 — | $429.08M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.04 — |
+0.99
|
$426.59M — | $1.40K — | $2.00 — | $2.04 — | $426.59M — | 0 | -$0.08 — | ||
PHX Energy Services
PHXHF
US
|
$9.29 — |
-0.96
|
$425.12M — | $1.26K — | $9.21 — | $9.41 — | $425.12M — | 13.46 | $0.69 — | ||
Cabral Gold
CBGZF
US
|
$0.95 — |
+3.49
|
$328.86M — | $38.66K — | $0.94 — | $0.96 — | $328.86M — | 0 | -$0.08 — | ||
CytoDyn
CYDY
US
|
$0.21 — |
+5
|
$308.60M — | $1.61M — | $0.20 — | $0.21 — | $308.60M — | 0 | -$0.03 — | ||
Panoro Minerals
POROF
US
|
$0.98 — |
-4.85
|
$303.03M — | $22.80K — | $0.99 — | $1.02 — | $303.03M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+3.53
|
$293.79M — | $59.40K — | $0.65 — | $0.68 — | $293.79M — | 0 | -$0.73 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $266.92K — | $0.24 — | $0.26 — | $269.28M — | 6.25 | $0.04 — | ||
Erdene Resource Development
ERDCF
US
|
$4.03 — |
+4.4
|
$263.96M — | $4.75K — | $3.92 — | $4.03 — | $263.96M — | 23.70 | $0.17 — | ||
Doubleview Gold
DBLVF
US
|
$1.09 — |
+4.81
|
$256.61M — | $1.20K — | $1.04 — | $1.12 — | $256.61M — | 0 | -$0.02 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
-6.25
|
$255.85M — | $1.71M — | $0.15 — | $0.16 — | $255.85M — | 0 | -$0.03 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
-33.33
|
$251.39M — | $782.00 — | $0.27 — | $0.27 — | $251.39M — | 0 | -$0.04 — | ||
Spectral Capital
FCCN
US
|
$2.61 — |
-8.1
|
$251.32M — | $19.39K — | $2.21 — | $2.80 — | $251.32M — | 261.00 | $0.01 — | ||
Auxly Cannabis
CBWTF
US
|
$2.37 — |
+2.6
|
$244.67M — | $7.00K — | $2.37 — | $2.44 — | $244.67M — | 13.94 | $0.17 — | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-4.72
|
$237.47M — | $28.60K — | $1.17 — | $1.20 — | $237.47M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.33 — |
+1.53
|
$231.68M — | $6.00K — | $0.33 — | $0.33 — | $231.68M — | 0 | -$0.14 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
+5.88
|
$184.20M — | $34.50K — | $0.16 — | $0.17 — | $184.20M — | 0 | -$0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
+6.72
|
$184.15M — | $7.20K — | $1.33 — | $1.34 — | $184.15M — | 0 | -$0.01 — | ||
Applied Energetics
AERG
US
|
$0.80 — |
+3.9
|
$184.08M — | $22.04K — | $0.78 — | $0.86 — | $184.08M — | 0 | -$0.08 — | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
+5.41
|
$169.31M — | $13.03K — | $0.92 — | $0.96 — | $169.31M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
-1.45
|
$166.99M — | $22.73K — | $0.68 — | $0.70 — | $166.99M — | 68.00 | $0.01 — | ||
1911 Gold
AUMBF
US
|
$0.45 — |
+1.35
|
$161.76M — | $245.17K — | $0.45 — | $0.47 — | $161.76M — | 0 | -$0.09 — | ||
Tectonic Metals
TETOF
US
|
$1.17 — |
-5.65
|
$159.50M — | $74.30K — | $1.18 — | $1.21 — | $159.50M — | 0 | -$0.25 — | ||
Golconda Gold
GGGOF
US
|
$2.06 — |
+3
|
$147.09M — | $23.35K — | $1.98 — | $2.06 — | $147.09M — | 10.29 | $0.20 — | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
Cannara Biotech
LOVFF
US
|
$1.47 — |
-0.88
|
$144.91M — | $950.00 — | $1.45 — | $1.45 — | $144.91M — | 18.33 | $0.08 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.50 — |
-5.1
|
$141.22M — | $28.35K — | $0.51 — | $0.52 — | $141.22M — | 0 | -$0.01 — | ||
Greenland Resources
GRLRF
US
|
$1.04 — |
+0.97
|
$140.63M — | $54.70K — | $1.03 — | $1.05 — | $140.63M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
+1.24
|
$139.63M — | $24.58K — | $0.65 — | $0.67 — | $139.63M — | 0 | -$0.07 — | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
0
|
$138.16M — | $958.00 — | $1.79 — | $1.80 — | $138.16M — | 0 | -$0.15 — | ||
Maple Gold Mines
MGMLF
US
|
$1.84 — |
+1.1
|
$136.68M — | $8.45K — | $1.82 — | $1.86 — | $136.68M — | 0 | -$0.10 — | ||
Honey Badger Silver
HBEIF
US
|
$0.59 — |
+1.16
|
$133.75M — | $133.88K — | $0.56 — | $0.59 — | $133.75M — | 0 | -$0.10 — | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+2.08
|
$129.04M — | $13.50K — | $0.46 — | $0.46 — | $129.04M — | 0 | -$0.03 — | ||
Surge Copper
SRGXF
US
|
$0.33 — |
+2.94
|
$128.15M — | $7.00K — | $0.34 — | $0.34 — | $128.15M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.64 — |
+0.22
|
$126.16M — | $7.43K — | $4.56 — | $4.65 — | $126.16M — | 0 | -$0.11 — | ||
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+2.78
|
$117.81M — | $57.20K — | $0.35 — | $0.37 — | $117.81M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.49 — |
+4.26
|
$111.78M — | $10.50K — | $0.51 — | $0.51 — | $111.78M — | 0 | $0.00 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $316.23K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$2.33 — |
+1.97
|
$109.76M — | $10.23K — | $2.27 — | $2.35 — | $109.76M — | 0 | -$3.63 — | ||
Apollo Silver
APGOF
US
|
$1.68 — |
+7.83
|
$106.15M — | $27.91K — | $1.62 — | $1.74 — | $106.15M — | 0 | -$0.21 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $1.13M — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.65 — |
-8.76
|
$102.33M — | $44.60K — | $0.70 — | $0.70 — | $102.33M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-1.41
|
$101.83M — | $7.50K — | $0.43 — | $0.43 — | $101.83M — | 0 | -$0.04 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
+7.65
|
$101.80M — | $170.17K — | $0.18 — | $0.19 — | $101.80M — | 0 | -$0.01 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
+3.16
|
$100.74M — | $10.00K — | $0.16 — | $0.16 — | $100.74M — | 0 | -$0.02 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $64.07K — | $0.08 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
+0.82
|
$99.59M — | $800.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
Grown Rogue
GRUSF
US
|
$0.39 — |
-2.5
|
$97.48M — | $13.20K — | $0.38 — | $0.40 — | $97.48M — | 0 | -$0.02 — | ||
Oroco Resource
ORRCF
US
|
$0.29 — |
-0.54
|
$95.80M — | $40.63K — | $0.29 — | $0.30 — | $95.80M — | 0 | -$0.01 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.66 — |
-2.24
|
$89.00M — | $51.50K — | $0.65 — | $0.66 — | $89.00M — | 0 | -$0.06 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.86 — |
+1.09
|
$86.63M — | $514.00 — | $1.86 — | $1.87 — | $86.63M — | 23.25 | $0.08 — | ||
Crimson Wine
CWGL
US
|
$4.20 — |
-5.19
|
$86.46M — | $104.00 — | $4.20 — | $4.22 — | $86.46M — | 105.00 | $0.04 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-1.9
|
$85.69M — | $100.00K — | $0.13 — | $0.13 — | $85.69M — | 0 | -$0.01 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
-9.09
|
$83.51M — | $212.81K — | $0.10 — | $0.13 — | $83.51M — | 2.50 | $0.05 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.74
|
$82.05M — | $10.00K — | $0.11 — | $0.11 — | $82.05M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
+8.33
|
$81.22M — | $90.63K — | $0.25 — | $0.27 — | $81.22M — | 0 | -$0.03 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+6.45
|
$81.17M — | $10.00K — | $0.04 — | $0.04 — | $81.17M — | 0 | $0.00 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+2.18
|
$79.55M — | $22.51K — | $0.03 — | $0.03 — | $79.55M — | 0 | -$0.01 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.41 — |
+1.23
|
$78.83M — | $9.20K — | $0.38 — | $0.39 — | $78.83M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
0
|
$77.32M — | $600.00 — | $0.75 — | $0.81 — | $77.32M — | 0 | -$0.04 — | ||
Kuya Silver
KUYAF
US
|
$0.39 — |
+1.57
|
$75.72M — | $50.71K — | $0.38 — | $0.40 — | $75.72M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-11.11
|
$73.38M — | $325.59K — | $0.08 — | $0.09 — | $73.38M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.52 — |
-0.38
|
$71.08M — | $42.50K — | $0.50 — | $0.53 — | $71.08M — | 0 | -$0.08 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+4.12
|
$70.31M — | $4.50K — | $0.20 — | $0.20 — | $70.31M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
-1.24
|
$69.32M — | $2.00K — | $0.30 — | $0.30 — | $69.32M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$1.68 — |
+13.51
|
$69.07M — | $84.89K — | $1.45 — | $1.79 — | $69.07M — | 0 | -$0.17 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
+6.25
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
-1.26
|
$68.53M — | $3.50K — | $0.24 — | $0.24 — | $68.53M — | 0 | -$0.04 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+0.88
|
$68.28M — | $11.60K — | $0.56 — | $0.57 — | $68.28M — | 0 | -$0.10 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
+2.5
|
$66.74M — | $8.66K — | $0.24 — | $0.26 — | $66.74M — | 0 | -$0.19 — | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
+5
|
$66.32M — | $150.00 — | $0.20 — | $0.20 — | $66.32M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+4.35
|
$66.02M — | $13.70K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.72 — |
-5.9
|
$65.36M — | $16.58K — | $0.71 — | $0.73 — | $65.36M — | 0 | -$0.12 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-4.29
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
DMG Blockchain
DMGGF
US
|
$0.31 — |
+0.98
|
$64.17M — | $58.40K — | $0.29 — | $0.31 — | $64.17M — | 0 | -$0.05 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+5.88
|
$62.92M — | $67.50K — | $0.17 — | $0.17 — | $62.92M — | 18.00 | $0.01 — | ||
Freeman Gold
FMANF
US
|
$0.20 — |
+4.69
|
$62.58M — | $10.00K — | $0.19 — | $0.19 — | $62.58M — | 0 | -$0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.30 — |
+7.14
|
$60.04M — | $19.00K — | $0.28 — | $0.30 — | $60.04M — | 0 | $0.00 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $12.12K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
Teuton Resources
TEUTF
US
|
$0.99 — |
+2.06
|
$59.27M — | $2.10K — | $0.99 — | $1.01 — | $59.27M — | 99.00 | $0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $2.00K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-5.99
|
$57.82M — | $7.50K — | $0.28 — | $0.28 — | $57.82M — | 0 | -$0.01 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
0
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
