Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.76 — |
+2.73
|
$4.35B — | $3.94M — | $3.42 — | $4.12 — | $4.35B — | 94.00 | $0.04 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.50 — |
+6.06
|
$2.28B — | $1.90M — | $3.17 — | $3.70 — | $2.28B — | 0 | -$0.01 — | ||
Netlist
NLST
US
|
$5.71 — |
-3.38
|
$2.05B — | $277.82K — | $5.70 — | $6.08 — | $2.05B — | 0 | $0.00 — | ||
Snowline Gold
SNWGF
US
|
$10.31 — |
-1.43
|
$1.94B — | $24.23K — | $10.23 — | $10.66 — | $1.94B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$2.88 — |
+2.49
|
$1.07B — | $312.19K — | $2.67 — | $2.90 — | $1.07B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.49 — |
+1.36
|
$1.01B — | $7.00K — | $1.48 — | $1.54 — | $1.01B — | 0 | -$0.03 — | ||
Elevra Lithium
SYAXF
US
|
$2.96 — |
-1.33
|
$574.29M — | $100.00 — | $2.81 — | $2.81 — | $574.29M — | 10.96 | $0.27 — | ||
Banyan Gold
BYAGF
US
|
$1.21 — |
-0.82
|
$572.45M — | $8.69K — | $1.20 — | $1.25 — | $572.45M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.86 — |
-6.96
|
$552.44M — | $192.15K — | $0.86 — | $0.93 — | $552.44M — | 0 | -$0.02 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+1.23
|
$465.95M — | $7.10K — | $0.82 — | $0.83 — | $465.95M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.26 — |
+3.14
|
$457.70M — | $116.25K — | $0.26 — | $0.27 — | $457.70M — | 0.87 | $0.30 — | ||
Sailfish Royalty
SROYF
US
|
$5.61 — |
-0.71
|
$442.46M — | $1.00K — | $5.60 — | $5.61 — | $442.46M — | 3.16 | $1.77 — | ||
Entrée Resources
ERLFF
US
|
$2.11 — |
+3.43
|
$441.23M — | $2.20K — | $2.11 — | $2.11 — | $441.23M — | 0 | -$0.08 — | ||
PHX Energy Services
PHXHF
US
|
$9.46 — |
+0.85
|
$432.90M — | $500.00 — | $9.34 — | $9.46 — | $432.90M — | 13.71 | $0.69 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-3.6
|
$411.32M — | $1.78M — | $0.31 — | $0.36 — | $411.32M — | 0 | -$0.01 — | ||
CytoDyn
CYDY
US
|
$0.23 — |
+10.51
|
$332.11M — | $1.80M — | $0.21 — | $0.23 — | $332.11M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.94 — |
-1.57
|
$325.40M — | $3.55K — | $0.94 — | $0.94 — | $325.40M — | 0 | -$0.08 — | ||
Panoro Minerals
POROF
US
|
$0.98 — |
-1.5
|
$304.58M — | $10.30K — | $0.98 — | $0.98 — | $304.58M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.67 — |
-1.46
|
$289.50M — | $13.00K — | $0.67 — | $0.68 — | $289.50M — | 0 | -$0.73 — | ||
Erdene Resource Development
ERDCF
US
|
$4.25 — |
+5.46
|
$278.37M — | $3.28K — | $4.13 — | $4.25 — | $278.37M — | 25.00 | $0.17 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
+2
|
$269.28M — | $299.97K — | $0.24 — | $0.25 — | $269.28M — | 6.25 | $0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+0.45
|
$266.93M — | $1.67M — | $0.15 — | $0.16 — | $266.93M — | 0 | -$0.03 — | ||
Doubleview Gold
DBLVF
US
|
$1.06 — |
-2.75
|
$249.55M — | $10.58K — | $1.06 — | $1.10 — | $249.55M — | 0 | -$0.02 — | ||
Auxly Cannabis
CBWTF
US
|
$2.39 — |
+0.84
|
$246.73M — | $7.40K — | $2.38 — | $2.41 — | $246.73M — | 14.05 | $0.17 — | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
-0.83
|
$235.51M — | $5.85K — | $1.19 — | $1.20 — | $235.51M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.33 — |
+0.73
|
$230.78M — | $71.13K — | $0.33 — | $0.34 — | $230.78M — | 0 | -$0.14 — | ||
Spectral Capital
FCCN
US
|
$2.30 — |
-11.88
|
$221.47M — | $3.15K — | $2.30 — | $2.51 — | $221.47M — | 230.00 | $0.01 — | ||
Galantas Gold
GALKF
US
|
$0.25 — |
-7.41
|
$209.50M — | $9.00K — | $0.25 — | $0.27 — | $209.50M — | 0 | -$0.04 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+13.14
|
$195.67M — | $100.00 — | $0.19 — | $0.19 — | $195.67M — | 0 | -$0.01 — | ||
Applied Energetics
AERG
US
|
$0.85 — |
+8.99
|
$195.61M — | $83.64K — | $0.77 — | $0.88 — | $195.61M — | 0 | -$0.08 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Amarc Resources
AXREF
US
|
$0.72 — |
+5.47
|
$176.76M — | $1.00K — | $0.72 — | $0.72 — | $176.76M — | 71.98 | $0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.35 — |
+1.5
|
$173.85M — | $4.80K — | $1.34 — | $1.45 — | $173.85M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
-0.65
|
$168.28M — | $6.10K — | $0.95 — | $0.98 — | $168.28M — | 0 | -$0.12 — | ||
1911 Gold
AUMBF
US
|
$0.47 — |
+3.94
|
$168.16M — | $30.01K — | $0.47 — | $0.49 — | $168.16M — | 0 | -$0.09 — | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
+2.56
|
$163.59M — | $100.00 — | $1.22 — | $1.22 — | $163.59M — | 0 | -$0.25 — | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
0
|
$151.33M — | $958.00 — | $1.79 — | $1.80 — | $151.33M — | 0 | -$0.15 — | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-0.49
|
$146.37M — | $10.50K — | $1.99 — | $2.12 — | $146.37M — | 10.25 | $0.20 — | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.51 — |
+2.29
|
$144.44M — | $2.90K — | $0.51 — | $0.53 — | $144.44M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.68 — |
+3.29
|
$144.21M — | $69.50K — | $0.67 — | $0.71 — | $144.21M — | 0 | -$0.07 — | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
-1.16
|
$143.23M — | $500.00 — | $1.41 — | $1.43 — | $143.23M — | 18.12 | $0.08 — | ||
Maple Gold Mines
MGMLF
US
|
$1.87 — |
+0.54
|
$138.91M — | $39.10K — | $1.84 — | $1.94 — | $138.91M — | 0 | -$0.10 — | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
+4.14
|
$138.08M — | $69.72K — | $0.59 — | $0.61 — | $138.08M — | 0 | -$0.10 — | ||
Greenland Resources
GRLRF
US
|
$1.00 — |
-2.91
|
$135.22M — | $43.14K — | $1.00 — | $1.03 — | $135.22M — | 0 | -$0.04 — | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+2.08
|
$129.04M — | $13.50K — | $0.46 — | $0.46 — | $129.04M — | 0 | -$0.03 — | ||
Surge Copper
SRGXF
US
|
$0.33 — |
-2.65
|
$128.38M — | $64.00K — | $0.33 — | $0.35 — | $128.38M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.68 — |
+0.86
|
$127.25M — | $10.75K — | $4.58 — | $4.68 — | $127.25M — | 0 | -$0.11 — | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
+7.13
|
$120.99M — | $76.00K — | $0.35 — | $0.38 — | $120.99M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.49 — |
+4.26
|
$111.78M — | $10.50K — | $0.51 — | $0.51 — | $111.78M — | 0 | $0.00 — | ||
Sunday Lake Gold
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $316.23K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.71 — |
+1.79
|
$108.04M — | $100.00 — | $1.71 — | $1.71 — | $108.04M — | 0 | -$0.21 — | ||
Bunker Hill Mining
BHLL
US
|
$2.28 — |
-2.98
|
$107.63M — | $14.06K — | $2.27 — | $2.37 — | $107.63M — | 0 | -$3.63 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
+3.78
|
$103.51M — | $65.10K — | $0.20 — | $0.21 — | $103.51M — | 0 | -$0.01 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+0.56
|
$102.34M — | $384.58K — | $0.02 — | $0.02 — | $102.34M — | 0 | $0.00 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-1.41
|
$101.83M — | $7.50K — | $0.43 — | $0.43 — | $101.83M — | 0 | -$0.04 — | ||
Kingfisher Metals
KGFMF
US
|
$0.64 — |
-8.57
|
$100.75M — | $1.00K — | $0.64 — | $0.64 — | $100.75M — | 0 | -$0.01 — | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
+0.82
|
$99.59M — | $800.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-1.55
|
$98.39M — | $34.50K — | $0.16 — | $0.16 — | $98.39M — | 0 | -$0.02 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
-1.84
|
$95.36M — | $232.81K — | $0.08 — | $0.09 — | $95.36M — | 0 | $0.00 — | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
-5.04
|
$93.73M — | $40.64K — | $0.37 — | $0.40 — | $93.73M — | 0 | -$0.02 — | ||
Galway Metals
GAYMF
US
|
$0.68 — |
+4.29
|
$92.82M — | $28.42K — | $0.66 — | $0.68 — | $92.82M — | 0 | -$0.06 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.28 — |
-4.87
|
$91.14M — | $30.70K — | $0.28 — | $0.30 — | $91.14M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.23 — |
+0.24
|
$87.08M — | $317.00 — | $4.12 — | $4.23 — | $87.08M — | 105.75 | $0.04 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.86 — |
0
|
$86.63M — | $9.10K — | $1.85 — | $1.88 — | $86.63M — | 23.25 | $0.08 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+0.47
|
$86.09M — | $183.00K — | $0.12 — | $0.13 — | $86.09M — | 0 | -$0.01 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.23
|
$84.50M — | $22.51K — | $0.03 — | $0.03 — | $84.50M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+3.65
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
0
|
$81.31M — | $205.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-0.81
|
$80.57M — | $79.77K — | $0.26 — | $0.30 — | $80.57M — | 0 | -$0.03 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-7.41
|
$77.32M — | $1.85K — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.40 — |
+0.41
|
$76.14M — | $17.33K — | $0.39 — | $0.40 — | $76.14M — | 0 | -$0.03 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.11 — |
-13.2
|
$72.49M — | $212.81K — | $0.10 — | $0.13 — | $72.49M — | 2.16 | $0.05 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-7.81
|
$71.46M — | $2.00M — | $0.08 — | $0.08 — | $71.46M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+4.12
|
$70.31M — | $4.50K — | $0.20 — | $0.20 — | $70.31M — | 0 | $0.00 — | ||
Kuya Silver
KUYAF
US
|
$0.36 — |
-10
|
$69.37M — | $223.70K — | $0.36 — | $0.40 — | $69.37M — | 0 | -$0.02 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
-1.24
|
$69.32M — | $2.00K — | $0.30 — | $0.30 — | $69.32M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
+6.25
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
-1.26
|
$68.53M — | $3.50K — | $0.24 — | $0.24 — | $68.53M — | 0 | -$0.04 — | ||
Rego Payment Architectures
RPMT
US
|
$0.50 — |
-3.85
|
$68.35M — | $1.80K — | $0.50 — | $0.50 — | $68.35M — | 0 | -$0.08 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
-0.04
|
$68.28M — | $11.00K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.10 — | ||
Freeman Gold
FMANF
US
|
$0.21 — |
+12.58
|
$66.59M — | $12.30K — | $0.21 — | $0.21 — | $66.59M — | 0 | -$0.01 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
0
|
$66.02M — | $2.50K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
+0.98
|
$64.81M — | $18.50K — | $0.21 — | $0.21 — | $64.81M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.08
|
$64.32M — | $78.52K — | $0.13 — | $0.13 — | $64.32M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$1.55 — |
-7.74
|
$63.72M — | $39.16K — | $1.55 — | $1.67 — | $63.72M — | 0 | -$0.17 — | ||
Vizsla Copper
VCUFF
US
|
$0.70 — |
-3.45
|
$63.14M — | $4.70K — | $0.70 — | $0.73 — | $63.14M — | 0 | -$0.12 — | ||
Charlotte's Web
CWBHF
US
|
$0.23 — |
-8.24
|
$62.23M — | $61.69K — | $0.23 — | $0.25 — | $62.23M — | 0 | -$0.21 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+1.14
|
$61.87M — | $5.35K — | $0.18 — | $0.18 — | $61.87M — | 17.69 | $0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $12.12K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
Teuton Resources
TEUTF
US
|
$0.99 — |
-0.2
|
$59.15M — | $20.28K — | $0.97 — | $0.99 — | $59.15M — | 98.79 | $0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.28 — |
-7.83
|
$59.14M — | $94.59K — | $0.28 — | $0.31 — | $59.14M — | 0 | -$0.05 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $74.20K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-0.18
|
$57.72M — | $2.00 — | $0.28 — | $0.28 — | $57.72M — | 0 | -$0.01 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+35.08
|
$57.26M — | $85.96K — | $0.03 — | $0.04 — | $57.26M — | 0 | $0.00 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+7.48
|
$56.86M — | $14.00K — | $0.28 — | $0.28 — | $56.86M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
