Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (642)
- {{country.name}}
- All countries
- United States (642)
OTC Markets OTCQB (642)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (7)
- Copper (7)
- Other Industrial Metals & Mining (128)
- Gold (86)
- Silver (5)
- Other Precious Metals & Mining (44)
- Auto Parts (2)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (8)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Shell Companies (2)
- Real Estate Services (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (9)
- Education & Training Services (3)
- Food Distribution (3)
- Tobacco (3)
- Biotechnology (29)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (8)
- Telecom Services (4)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (12)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (8)
- Aerospace & Defense (2)
- Specialty Business Services (3)
- Consulting Services (1)
- Security & Protection Services (1)
- Specialty Industrial Machinery (5)
- Metal Fabrication (3)
- Pollution & Treatment Controls (3)
- Electrical Equipment & Parts (2)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (3)
- Software-Application (1)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (2)
- Semiconductors (3)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.51 — |
-5.38
|
$7.54B — | $801.86K — | $6.47 — | $6.84 — | $7.54B — | 651.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.98 — |
-3.08
|
$3.89B — | $532.08K — | $5.96 — | $6.19 — | $3.89B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$9.05 — |
+5.36
|
$1.59B — | $20.12K — | $8.81 — | $9.19 — | $1.59B — | 0 | -$0.25 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.50 — |
-2.41
|
$1.38B — | $415.82K — | $4.29 — | $4.56 — | $1.38B — | 0 | $0.00 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.37 — |
-5.63
|
$1.13B — | $133.00 — | $6.70 — | $6.70 — | $1.13B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.55 — |
-1.59
|
$1.05B — | $111.00 — | $1.55 — | $1.55 — | $1.05B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$3.08 — |
+6.94
|
$1.03B — | $414.05K — | $2.87 — | $3.10 — | $1.03B — | 0 | -$0.03 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.45 — |
-8.16
|
$532.70M — | $2.40M — | $0.44 — | $0.50 — | $532.70M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+8.55
|
$515.10M — | $277.50K — | $0.29 — | $0.30 — | $515.10M — | 0.60 | $0.49 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.84 — |
-0.45
|
$511.57M — | $1.50K — | $0.84 — | $0.84 — | $511.57M — | 0 | -$0.04 — | ||
Entrée Resources
ERLFF
US
|
$2.17 — |
+13.14
|
$452.60M — | $9.30K — | $1.99 — | $2.23 — | $452.60M — | 0 | -$0.06 — | ||
|
Spectral Capital
FCCN
US
|
$4.60 — |
+15
|
$442.88M — | $11.03K — | $4.29 — | $4.60 — | $442.88M — | 0 | -$0.09 — | ||
|
Banyan Gold
BYAGF
US
|
$0.98 — |
-6.76
|
$434.21M — | $30.19K — | $0.96 — | $1.01 — | $434.21M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
+2.78
|
$420.31M — | $12.40K — | $0.73 — | $0.73 — | $420.31M — | 0 | -$0.01 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
-7.5
|
$398.49M — | $1.09M — | $0.36 — | $0.42 — | $398.49M — | 12.33 | $0.03 — | ||
Doubleview Gold
DBLVF
US
|
$1.69 — |
0
|
$383.06M — | $40.65K — | $1.66 — | $1.71 — | $383.06M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$7.36 — |
+1.8
|
$336.05M — | $20.00 — | $7.29 — | $7.29 — | $336.05M — | 11.68 | $0.63 — | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
-4
|
$328.74M — | $992.60K — | $0.24 — | $0.26 — | $328.74M — | 0 | -$0.04 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
+0.98
|
$317.25M — | $14.50K — | $1.02 — | $1.02 — | $317.25M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $682.93K — | $0.18 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Applied Energetics
AERG
US
|
$1.34 — |
+3.08
|
$300.09M — | $14.56K — | $1.29 — | $1.35 — | $300.09M — | 0 | -$0.08 — | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
+0.71
|
$298.45M — | $5.50K — | $0.70 — | $0.72 — | $298.45M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.38 — |
+4
|
$259.90M — | $6.75K — | $3.29 — | $3.38 — | $259.90M — | 169.00 | $0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.39 — |
-9.3
|
$251.69M — | $265.85K — | $0.37 — | $0.41 — | $251.69M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.64 — |
-1.89
|
$238.39M — | $100.00 — | $3.64 — | $3.64 — | $238.39M — | 364.00 | $0.01 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.11 — |
-2.63
|
$209.45M — | $14.80K — | $1.05 — | $1.11 — | $209.45M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.53 — |
+0.16
|
$205.42M — | $12.60K — | $1.51 — | $1.54 — | $205.42M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.67 — |
+1.82
|
$205.24M — | $18.20K — | $0.67 — | $0.69 — | $205.24M — | 0 | -$0.04 — | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
0
|
$183.46M — | $264.69K — | $0.19 — | $0.21 — | $183.46M — | 0 | $0.00 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
0
|
$182.06M — | $31.56K — | $0.12 — | $0.13 — | $182.06M — | 12.70 | $0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.97 — |
-0.1
|
$171.79M — | $8.80K — | $0.95 — | $0.98 — | $171.79M — | 0 | -$0.12 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
-3.12
|
$171.37M — | $7.00K — | $0.32 — | $0.32 — | $171.37M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
+0.05
|
$170.21M — | $78.10K — | $0.78 — | $0.82 — | $170.21M — | 0 | -$0.08 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.52 — |
-9.79
|
$167.88M — | $6.50K — | $0.52 — | $0.55 — | $167.88M — | 0 | -$0.03 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.57 — |
+2.45
|
$160.43M — | $18.00K — | $0.55 — | $0.58 — | $160.43M — | 0 | -$0.01 — | ||
|
Capitan Silver
CAPTF
US
|
$1.23 — |
-2.38
|
$158.33M — | $1.15K — | $1.23 — | $1.26 — | $158.33M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.30 — |
+3.19
|
$154.06M — | $20.16K — | $3.21 — | $3.30 — | $154.06M — | 0 | -$3.26 — | ||
|
Generation Mining
GENMF
US
|
$0.47 — |
+0.86
|
$151.68M — | $10.28K — | $0.47 — | $0.48 — | $151.68M — | 0 | -$0.12 — | ||
|
Surge Copper
SRGXF
US
|
$0.39 — |
-6.69
|
$149.69M — | $3.80K — | $0.40 — | $0.40 — | $149.69M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.66 — |
-1.49
|
$148.72M — | $3.00K — | $0.63 — | $0.66 — | $148.72M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
0
|
$143.27M — | $5.00K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
+2.27
|
$139.85M — | $95.98K — | $0.44 — | $0.45 — | $139.85M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.92 — |
+1.32
|
$137.92M — | $366.00 — | $1.92 — | $1.92 — | $137.92M — | 0 | -$0.16 — | ||
Fortitude Gold
FTCO
US
|
$4.99 — |
+5.39
|
$135.68M — | $38.85K — | $4.84 — | $5.04 — | $135.68M — | 0 | -$0.09 — | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
+3.11
|
$135.19M — | $2.00K — | $1.00 — | $1.00 — | $135.19M — | 0 | -$0.04 — | ||
|
Verde Resources
VRDR
US
|
$0.10 — |
+35
|
$130.16M — | $205.45K — | $0.07 — | $0.10 — | $130.16M — | 0 | $0.00 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $10.00K — | $0.06 — | $0.06 — | $128.16M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.91 — |
+13.71
|
$128.05M — | $5.90K — | $0.83 — | $0.91 — | $128.05M — | 0 | $0.00 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.24 — |
+7.83
|
$122.49M — | $31.81K — | $1.20 — | $1.20 — | $122.49M — | 15.50 | $0.08 — | ||
|
K2 Gold
KTGDF
US
|
$0.50 — |
-2.71
|
$121.85M — | $2.50K — | $0.52 — | $0.52 — | $121.85M — | 0 | -$0.03 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4.55
|
$120.29M — | $4.96M — | $0.02 — | $0.02 — | $120.29M — | 0 | $0.00 — | ||
|
Apollo Silver
APGOF
US
|
$1.85 — |
-3.52
|
$117.04M — | $3.33K — | $1.86 — | $1.90 — | $117.04M — | 0 | -$0.20 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
0
|
$116.83M — | $861.00 — | $0.50 — | $0.50 — | $116.83M — | 0 | -$0.02 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
+15
|
$114.97M — | $21.70K — | $0.38 — | $0.46 — | $114.97M — | 0 | $0.00 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
+4.67
|
$114.04M — | $169.00 — | $0.21 — | $0.21 — | $114.04M — | 0 | -$0.01 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
0
|
$111.30M — | $189.14K — | $0.10 — | $0.11 — | $111.30M — | 0 | $0.00 — | ||
|
Golconda Gold
GGGOF
US
|
$1.54 — |
-5.7
|
$109.74M — | $1.40K — | $1.53 — | $1.55 — | $109.74M — | 8.53 | $0.18 — | ||
|
Kuya Silver
KUYAF
US
|
$0.56 — |
+14.99
|
$107.95M — | $67.38K — | $0.54 — | $0.55 — | $107.95M — | 0 | -$0.03 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.51 — |
+2.23
|
$107.46M — | $11.92K — | $0.49 — | $0.51 — | $107.46M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.39 — |
-0.71
|
$106.50M — | $2.10K — | $1.39 — | $1.39 — | $106.50M — | 0 | -$0.13 — | ||
|
Eva Live
GOAI
US
|
$2.63 — |
+3.54
|
$96.09M — | $58.50K — | $2.32 — | $2.63 — | $96.09M — | 0 | -$0.04 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-13.57
|
$95.14M — | $11.00K — | $0.04 — | $0.04 — | $95.14M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
Crimson Wine
CWGL
US
|
$4.42 — |
+2.79
|
$90.99M — | $14.00 — | $4.20 — | $4.20 — | $90.99M — | 88.40 | $0.05 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.32 — |
+6.67
|
$90.75M — | $103.50K — | $0.31 — | $0.33 — | $90.75M — | 0 | $0.00 — | ||
|
Organto Foods
OGOFF
US
|
$0.48 — |
-1.7
|
$90.51M — | $39.65K — | $0.48 — | $0.49 — | $90.51M — | 0 | -$0.09 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.43 — |
-7.1
|
$89.15M — | $86.12K — | $0.42 — | $0.44 — | $89.15M — | 0 | -$0.04 — | ||
|
Austral Gold
AGLDF
US
|
$0.13 — |
+10
|
$88.19M — | $564.00 — | $0.12 — | $0.12 — | $88.19M — | 6.59 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.53 — |
-0.04
|
$85.85M — | $38.90K — | $0.50 — | $0.55 — | $85.85M — | 0 | -$0.03 — | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+3.39
|
$85.16M — | $2.50K — | $0.49 — | $0.49 — | $85.16M — | 0 | -$0.01 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.61 — |
-4.22
|
$83.73M — | $9.30K — | $0.62 — | $0.64 — | $83.73M — | 0 | -$0.08 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-1.65
|
$83.67M — | $9.73K — | $0.26 — | $0.27 — | $83.67M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.26 — |
-3.7
|
$82.06M — | $25.00 — | $0.26 — | $0.26 — | $82.06M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.19 — |
+5.56
|
$81.92M — | $22.60K — | $0.20 — | $0.20 — | $81.92M — | 9.50 | $0.02 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.35 — |
-2.78
|
$80.89M — | $7.80K — | $0.36 — | $0.36 — | $80.89M — | 0 | -$0.01 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-25.08
|
$79.67M — | $30.00K — | $0.06 — | $0.06 — | $79.67M — | 0 | $0.00 — | ||
|
Enterprise
ETOLF
US
|
$0.98 — |
+1.03
|
$79.59M — | $2.00K — | $1.00 — | $1.00 — | $79.59M — | 49.00 | $0.02 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-3.58
|
$77.72M — | $2.00K — | $0.12 — | $0.12 — | $77.72M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.64 — |
-3.53
|
$76.24M — | $374.00 — | $1.64 — | $1.64 — | $76.24M — | 20.50 | $0.08 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-8.11
|
$75.30M — | $171.50K — | $0.10 — | $0.10 — | $75.30M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
-4.24
|
$73.87M — | $5.80K — | $0.79 — | $0.80 — | $73.87M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
+3.16
|
$73.39M — | $11.58K — | $0.47 — | $0.49 — | $73.39M — | 0 | -$0.04 — | ||
|
Freeman Gold
FMANF
US
|
$0.23 — |
+11.9
|
$72.29M — | $23.50K — | $0.23 — | $0.23 — | $72.29M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.25 — |
+1.63
|
$71.68M — | $200.00 — | $1.23 — | $1.27 — | $71.68M — | 0 | -$0.05 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $18.25K — | $0.78 — | $0.85 — | $71.56M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.23 — |
-2.08
|
$69.71M — | $45.20K — | $0.23 — | $0.23 — | $69.71M — | 0 | -$0.04 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.76
|
$69.10M — | $18.26K — | $0.20 — | $0.21 — | $69.10M — | 0 | -$0.01 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
-1.84
|
$66.75M — | $2.00K — | $0.75 — | $0.75 — | $66.75M — | 0 | -$0.19 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
0
|
$65.64M — | $119.46K — | $0.11 — | $0.11 — | $65.64M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
0
|
$64.08M — | $50.10K — | $0.54 — | $0.55 — | $64.08M — | 0 | -$0.09 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-6.56
|
$62.24M — | $2.50K — | $0.27 — | $0.27 — | $62.24M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
0
|
$62.01M — | $4.00 — | $0.30 — | $0.30 — | $62.01M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+4.56
|
$61.23M — | $80.00K — | $0.12 — | $0.13 — | $61.23M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $15.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.21 — |
-2.23
|
$58.97M — | $5.07K — | $0.21 — | $0.24 — | $58.97M — | 7.00 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||