$3.53T
Total marketcap
$156.28B
Total volume
BTC 60.93%     ETH 8.75%
Dominance

Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.97
+0.87
$17.68B $824.52K $13.65 $14.25 $17.68B 1995.71 $0.01
Federal National Mortgage Association  FNMAT $12.45
-1.11
$16.47B $106.42K $12.47 $12.82 $16.47B 1778.57 $0.01
Federal National Mortgage Association  FNMFN $22.35
+1.59
$16.27B $24K $21.7 $22.25 $16.27B 3192.85 $0.01
Federal National Mortgage Association  FNMAJ $11.3
+1.44
$15.6B $9.9K $11.15 $11.41 $15.6B 1614.28 $0.01
Federal National Mortgage Association  FNMAH $10.3
-2.37
$14.66B $4.2K $10 $10.6 $14.66B 1471.42 $0.01
Federal National Mortgage Association  FNMAL $19.45
+0.88
$14.55B $901 $19.28 $19.28 $14.55B 2778.57 $0.01
Federal National Mortgage Association  FNMA $10.99
-0.09
$12.73B $8.01M $9.84 $11.3 $12.73B 0 $0
Federal Home Loan Mortgage Corporation  FMCKO $10.85
+3.43
$8.59B $500 $10.85 $10.85 $8.59B 159.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $12.55
-0.4
$8.57B $669.6K $12.25 $13.05 $8.57B 184.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
-1.31
$8.47B $3K $10.69 $10.85 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.45
+3.16
$8.41B $625 $10.13 $10.45 $8.41B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.25
-1.3
$8.06B $8.77K $18.15 $18.5 $8.06B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.45
-1.42
$7.87B $500 $10.6 $10.6 $7.87B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.51
-4.45
$7.69B $3.75K $10.51 $10.6 $7.69B 154.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.5
-4.15
$7.64B $14.13K $18.5 $19 $7.64B 272.05 $0.07
Federal Home Loan Mortgage  FMCC $7.76
+0.13
$5.04B $3.94M $7.4 $8.02 $5.04B 0 -$0.02
DeFi  DEFTF $3.6
0
$1.18B $770.24K $3.25 $3.99 $1.18B 0 -$0.09
Snowline Gold  SNWGF $5.57
+0.18
$894.56M $16.78K $5.32 $5.56 $894.56M 0 -$0.14
Elite Pharmaceuticals  ELTP $0.53
+2.91
$566.18M $273.93K $0.52 $0.53 $566.18M 0 -$0.02
Kraken Robotics  KRKNF $1.78
-0.56
$468.31M $62.85K $1.77 $1.79 $468.31M 29.66 $0.06
CytoDyn  CYDY $0.34
+2.26
$419.03M $391.4K $0.33 $0.3499 $419.03M 0 $0
Rare Element Resources  REEMF $0.78
+0.26
$402.59M $47.17K $0.78 $0.81 $402.59M 0 -$0.03
Northwest Biotherapeutics  NWBO $0.28
+1.82
$402.55M $1.21M $0.27 $0.2899 $402.55M 0 -$0.06
Lumina Gold  LMGDF $0.9
+0.11
$376.93M $144.32K $0.89 $0.9 $376.93M 0 -$0.13
Applied Energetics  AERG $1.68
+12
$366.78M $97.79K $1.5 $1.74 $366.78M 0 -$0.04
Mandalay Resources  MNDJF $3.71
-0.54
$351.2M $1 $3.73 $3.73 $351.2M 6.28 $0.59
Probe Gold  PROBF $1.72
+3.61
$350.81M $62.08K $1.71 $1.81 $350.81M 0 -$0.12
Entrée Resources  ERLFF $1.65
+1.85
$347.17M $2.69K $1.56 $1.65 $347.17M 0 -$0.05
NervGen Pharma  NGENF $3.75
+0.91
$270.04M $126.65K $3.57 $4.22 $270.04M 0 -$0.27
PHX Energy Services  PHXHF $5.74
+1.59
$261.5M $5.02K $5.74 $5.8 $261.5M 6.44 $0.89
Sandfire Resources America  SRAFF $0.22
-1.35
$225.14M $3K $0.22 $0.22 $225.14M 0 -$0.02
Emerita Resources  EMOTF $0.8
+3.9
$211.03M $3.1K $0.78 $0.8 $211.03M 0 -$0.04
Spectral Capital  FCCN $2.94
+1.38
$210.92M $200 $2.9 $3 $210.92M 0 -$0.05
Goliath Resources  GOTRF $1.51
+4.14
$210.89M $12.28K $1.47 $1.54 $210.89M 0 -$0.17
Netlist  NLST $0.7299
-1.35
$200.61M $39.69K $0.7099 $0.75 $200.61M 0 -$0.17
Zion Oil & Gas  ZNOG $0.19
-2.06
$196.42M $973.77K $0.19 $0.2099 $196.42M 0 -$0.01
Horizon Oil  HZNFF $0.1199
0
$195.04M $20K $0.1199 $0.1199 $195.04M 12.00 $0.01
Amaero  AMROF $0.28
0
$192.11M $13.45K $0.16 $0.28 $192.11M 0 -$0.03
Neptune Digital Assets  NPPTF $1.34
-7.59
$170.14M $32.02K $1.34 $1.39 $170.14M 67.00 $0.02
WonderFi  WONDF $0.25
-0.16
$164.6M $377.06K $0.25 $0.25 $164.6M 0 -$0.02
Omai Gold Mines  OMGGF $0.32
-1
$163.62M $1K $0.32 $0.32 $163.62M 0 -$0.01
Verde Resources  VRDR $0.1
0
$119.02M $10.48K $0.1 $0.1 $119.02M 0 $0
Sayona Mining  SYAXF $0.01
-14.53
$118.37M $5K $0.01 $0.01 $118.37M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.2399
-0.41
$118.26M $88.74K $0.23 $0.2399 $118.26M 0 -$0.11
SunHydrogen  HYSR $0.02
-0.47
$114.18M $878.23K $0.02 $0.02 $114.18M 0 $0
Crimson Wine  CWGL $5.47
+0.37
$112.61M $400 $5.45 $5.48 $112.61M 273.50 $0.02
Quantum eMotion  QNCCF $0.65
-1.62
$111.25M $672.88K $0.53 $0.67 $111.25M 0 -$0.01
Sitka Gold  SITKF $0.32
-4.23
$110.73M $3.65K $0.34 $0.34 $110.73M 0 -$0.01
Intermap  ITMSF $1.71
+2.4
$101.1M $3.9K $1.63 $1.67 $101.1M 34.20 $0.05
Amarc Resources  AXREF $0.4299
0
$96.25M $62.5K $0.4299 $0.44 $96.25M 0 -$0.01
Grown Rogue  GRUSF $0.3699
+1.37
$94.03M $2K $0.3699 $0.38 $94.03M 0 -$0.05
Enterprise  ETOLF $1.21
+1.68
$93.81M $100 $1.19 $1.19 $93.81M 60.50 $0.02
Satellos Bioscience  MSCLF $0.56
-0.18
$92.73M $52.1K $0.53 $0.56 $92.73M 3.10 $0.18
Doubleview Gold  DBLVF $0.4199
0
$88.36M $12.55K $0.45 $0.45 $88.36M 0 -$0.01
Goldshore Resources  GSHRF $0.26
0
$86.5M $3.2K $0.26 $0.26 $86.5M 0 -$0.01
Power Metals  PWRMF $0.5699
-0.07
$85.24M $15.05K $0.55 $0.5799 $85.24M 0 $0
Zephyr Energy  ZPHRF $0.05
0
$85.15M $20K $0.05999 $0.05999 $85.15M 0 $0
Kraig Biocraft Laboratories  KBLB $0.08
-3.61
$83.8M $54.93K $0.08 $0.08 $83.8M 0 $0
Arch Biopartners  ACHFF $1.27
0
$83.7M $300 $1.23 $1.23 $83.7M 0 -$0.04
Cannara Biotech  LOVFF $0.91
0
$83.33M $1K $0.92 $0.92 $83.33M 9.11 $0.1
Radisson Mining Resources  RMRDF $0.2399
-1.66
$83.12M $28K $0.25 $0.25 $83.12M 0 -$0.01
Liquidmetal  LQMT $0.08999
+6.38
$82.56M $394.38K $0.08 $0.08 $82.56M 0 $0
Rego Payment Architectures  RPMT $0.5999
+7.43
$81.75M $26.87K $0.56 $0.6199 $81.75M 0 -$0.1
Auxly Cannabis  CBWTF $0.05999
+0.65
$81.53M $45K $0.05999 $0.05999 $81.53M 3.10 $0.02
Anfield Energy  ANLDF $0.07
+1.45
$80.79M $1.17M $0.05999 $0.07 $80.79M 0 -$0.01
Innovative Food  IVFH $1.38
-0.29
$75.39M $42.32K $1.32 $1.4 $75.39M 137.59 $0.01
Fortitude Gold  FTCO $3.06
+0.66
$73.97M $8.26K $3.01 $3.06 $73.97M 0 -$0.03
Nuo Therapeutics  AURX $1.55
0
$72.52M $10.9K $1.5 $1.54 $72.52M 0 -$0.05
Galaxy Gaming  GLXZ $2.81
0
$70.96M $13.3K $2.81 $2.81 $70.96M 0 -$0.19
Belo Sun Mining  BSXGF $0.1499
+1.35
$70.01M $72.05K $0.1499 $0.1499 $70.01M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.48
+0.68
$67.94M $2.1K $1.46 $1.48 $67.94M 29.60 $0.05
Northern Superior Resources  NSUPF $0.4099
+3.8
$67.71M $23.38K $0.39 $0.4099 $67.71M 0 -$0.04
Nevada King Gold  NKGFF $0.17
0
$65.64M $16.5K $0.17 $0.17 $65.64M 0 -$0.04
Augusta Gold  AUGG $0.76
+2.3
$65.31M $3.62K $0.7299 $0.76 $65.31M 0 -$0.07
Helium One Global  HLOGF $0.01
0
$65.15M $60K $0.01 $0.01 $65.15M 0 $0
Banyan Gold  BYAGF $0.17
-0.06
$63.92M $306.43K $0.16 $0.17 $63.92M 0 -$0.01
Apollo Silver  APGOF $0.26
+5.12
$63.78M $82.1K $0.25 $0.27 $63.78M 0 -$0.02
Peninsula Energy  PENMF $0.4
0
$63.43M $165 $0.4 $0.4 $63.43M 0 -$0.11
Oroco Resource  ORRCF $0.2399
+2.04
$61.94M $139.54K $0.2399 $0.25 $61.94M 0 -$0.01
Cyber Enviro-Tech  CETI $0.53
0
$60.59M $14.5K $0.46 $0.5799 $60.59M 0 -$0.05
Vivos  RDGL $0.13
+9.02
$60.32M $196.54K $0.1199 $0.13 $60.32M 0 -$0.01
FPX Nickel  FPOCF $0.1799
+5.88
$59.08M $31.65K $0.1799 $0.1799 $59.08M 0 -$0.01
Invictus Energy  IVCTF $0.04
0
$57.55M $10K $0.02999 $0.02999 $57.55M 0 $0
Generation Mining  GENMF $0.2399
+4.44
$55.69M $125.8K $0.2 $0.23 $55.69M 0 -$0.07
DigitalX  DGGXF $0.05
-1.96
$54.77M $6.95M $0.04 $0.05 $54.77M 0 $0
United Health Products  UEEC $0.2099
+5
$54M $3.7K $0.2 $0.2099 $54M 0 -$0.01
ParkerVision  PRKR $0.45
+0.56
$53.73M $24.19K $0.4299 $0.45 $53.73M 0 -$0.18
MDwerks  MDWK $0.2399
0
$53.16M $119K $0.2 $0.23 $53.16M 0 -$0.01
Highland Copper Company  HDRSF $0.07
+8.02
$51.55M $10K $0.05999 $0.05999 $51.55M 0 -$0.02
HPQ Silicon  HPQFF $0.14
+0.82
$50.98M $100 $0.14 $0.14 $50.98M 0 -$0.01
Canagold Resources  CRCUF $0.27
-1.82
$50.84M $4.5K $0.28 $0.28 $50.84M 0 -$0.01
Nicola Mining  HUSIF $0.2899
-2.67
$50.12M $5K $0.2999 $0.2999 $50.12M 0 -$0.02
BeWhere  BEWFF $0.55
0
$49.84M $1K $0.55 $0.55 $49.84M 55.00 $0.01
Blue Lagoon Resources  BLAGF $0.4099
-1.46
$49.03M $11.15K $0.4099 $0.4199 $49.03M 0 -$0.02
Element 29 Resources  EMTRF $0.4
0
$48.65M $86K $0.3699 $0.4099 $48.65M 0 -$0.04
European Lithium  EULIF $0.02999
+6.01
$48.16M $30K $0.02999 $0.02999 $48.16M 0 -$0.1
Exro  EXROF $0.08999
+4.94
$46.72M $13.9K $0.08 $0.08 $46.72M 0 -$0.44
Sernova Biotherapeutics  SEOVF $0.14
-6.67
$45.99M $52K $0.1499 $0.1499 $45.99M 0 -$0.06
Blue Biofuels  BIOF $0.1499
-11.23
$45.44M $11.9K $0.1499 $0.17 $45.44M 0 $0
Global Crossing Airlines  JETMF $0.68
-1.16
$45.34M $1.1K $0.6899 $0.6899 $45.34M 0 -$0.08
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here