Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Total marketcap
$76.71B
Total volume
BTC 61.68%     ETH 7.14%
Dominance

Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $12.15
-0.74
$15.38B $13.75K $12.1 $12.24 $15.38B 1735.71 $0.01
Federal National Mortgage Association  FNMFN $20.19
+0.05
$14.7B $100 $20.19 $20.19 $14.7B 2884.28 $0.01
Federal National Mortgage Association  FNMAT $10.95
-0.45
$14.49B $1.07K $10.95 $11.18 $14.49B 1564.28 $0.01
Federal National Mortgage Association  FNMAJ $9.85
-0.51
$13.6B $1.49K $9.85 $9.85 $13.6B 1407.14 $0.01
Federal National Mortgage Association  FNMAN $17.75
+4.41
$13.22B $500 $17.25 $18 $13.22B 2535.71 $0.01
Federal National Mortgage Association  FNMAL $17.62
+3.65
$13.18B $100 $17.62 $17.62 $13.18B 2517.14 $0.01
Federal National Mortgage Association  FNMAH $9.1
+0.33
$12.95B $200 $9.1 $9.1 $12.95B 1300.00 $0.01
Federal Home Loan Mortgage Corporation  FMCKJ $11.45
+0.35
$7.82B $5.74K $11.31 $11.45 $7.82B 168.38 $0.07
Federal National Mortgage Association  FNMA $6.38
+1.27
$7.39B $214.13K $6.28 $6.44 $7.39B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $9.05
0
$7.27B $3.7K $8.6 $8.9 $7.27B 133.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.92
-3.04
$7.18B $5.5K $8.92 $8.95 $7.18B 131.17 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9
0
$7.13B $100 $9 $9 $7.13B 132.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.22
+0.19
$6.94B $1.3K $9.2 $9.2 $6.94B 135.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17
+1.49
$6.75B $1.6K $17 $17.1 $6.75B 249.99 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.26
-1.33
$6.72B $2.1K $16.25 $16.26 $6.72B 239.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $9.05
+0.56
$6.62B $500 $9.05 $9.05 $6.62B 133.08 $0.07
Federal Home Loan Mortgage  FMCC $5.23
+0.58
$3.4B $51.06K $5.17 $5.25 $3.4B 0 $0
DeFi  DEFTF $3.05
+1.67
$997.56M $48.23K $3 $3.06 $997.56M 0 -$0.09
Snowline Gold  SNWGF $5.74
+0.53
$921.86M $200 $5.74 $5.74 $921.86M 0 -$0.14
Entrepreneur Universe Bright  EUBG $0.46
-2.13
$782.03M $100 $0.46 $0.46 $782.03M 0 $0
Kraken Robotics  KRKNF $1.81
+1.69
$479.14M $2.26K $1.79 $1.81 $479.14M 25.85 $0.07
Rare Element Resources  REEMF $0.88
-1.77
$455.75M $36.87K $0.88 $0.89 $455.75M 0 -$0.04
Elite Pharmaceuticals  ELTP $0.4299
0
$454.01M $37.36K $0.4199 $0.4299 $454.01M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.2999
-0.93
$414.72M $362.8K $0.2999 $0.2999 $414.72M 0 -$0.07
CytoDyn  CYDY $0.3099
+5.77
$379.59M $941.42K $0.2999 $0.33 $379.59M 0 $0
Lumina Gold  LMGDF $0.88
+0.46
$372.28M $7.6K $0.88 $0.88 $372.28M 0 -$0.09
Mandalay Resources  MNDJF $3.66
+1.95
$343.75M $6.08K $3.66 $3.66 $343.75M 7.32 $0.5
Entrée Resources  ERLFF $1.53
-1.73
$319.58M $600 $1.56 $1.56 $319.58M 0 -$0.05
Probe Gold  PROBF $1.49
+1.36
$304.63M $1K $1.47 $1.47 $304.63M 0 -$0.1
PHX Energy Services  PHXHF $5.61
+2.37
$255.57M $401 $5.53 $5.62 $255.57M 6.67 $0.84
Spectral Capital  FCCN $3.5
+3.55
$251.1M $4.99K $3.38 $3.64 $251.1M 0 -$0.05
Netlist  NLST $0.88
+1.15
$241.07M $10.9K $0.8699 $0.88 $241.07M 0 -$0.21
Emerita Resources  EMOTF $0.89
-1.85
$234.29M $500 $0.89 $0.89 $234.29M 0 -$0.04
Sandfire Resources America  SRAFF $0.22
+1.38
$225.14M $228 $0.22 $0.22 $225.14M 0 -$0.02
Horizon Oil  HZNFF $0.1199
0
$195.04M $10K $0.17 $0.17 $195.04M 12.00 $0.01
Goliath Resources  GOTRF $1.33
+1.53
$185.11M $250 $1.33 $1.33 $185.11M 0 -$0.17
Applied Energetics  AERG $0.78
+1.43
$170.23M $33.02K $0.78 $0.79 $170.23M 0 -$0.04
Neptune Digital Assets  NPPTF $1.29
0
$165.71M $12.75K $1.26 $1.31 $165.71M 32.25 $0.04
NervGen Pharma  NGENF $2.28
+1.33
$161.85M $7K $2.25 $2.28 $161.85M 0 -$0.26
Omai Gold Mines  OMGGF $0.3099
0
$160.16M $4K $0.3099 $0.3099 $160.16M 0 -$0.01
Sayona Mining  SYAXF $0.01
0
$153.53M $123.88K $0.01 $0.01 $153.53M 0 -$0.01
Sitka Gold  SITKF $0.4199
+0.7
$145.89M $61.06K $0.4099 $0.4199 $145.89M 0 -$0.01
Verde Resources  VRDR $0.11
-1.82
$134.9M $10K $0.11 $0.11 $134.9M 0 $0
Liquidmetal  LQMT $0.14
+2.19
$126.95M $242.56K $0.13 $0.14 $126.95M 0 $0
Grown Rogue  GRUSF $0.5
+2.04
$123.43M $25K $0.5 $0.5 $123.43M 0 -$0.05
SunHydrogen  HYSR $0.02
+0.88
$121.8M $534.34K $0.02 $0.02 $121.8M 0 $0
Amaero  AMROF $0.16
0
$117.25M $5K $0.16 $0.16 $117.25M 0 -$0.03
Doubleview Gold  DBLVF $0.55
-2.65
$114.46M $2.5K $0.55 $0.55 $114.46M 0 -$0.01
Crimson Wine  CWGL $5.42
-0.37
$111.69M $3.6K $5.42 $5.49 $111.69M 135.50 $0.04
Zion Oil & Gas  ZNOG $0.11
+0.96
$110.83M $1.63M $0.1 $0.11 $110.83M 0 -$0.01
Zephyr Energy  ZPHRF $0.05
0
$105.64M $20K $0.05999 $0.05999 $105.64M 0 $0
WonderFi  WONDF $0.16
+1.08
$103.61M $79.4K $0.1499 $0.16 $103.61M 0 $0
Cerro de Pasco Resources  GPPRF $0.2099
-2.78
$103.48M $242.87K $0.2099 $0.22 $103.48M 0 -$0.11
Cannara Biotech  LOVFF $1.03
0
$95.46M $2K $1.03 $1.03 $95.46M 10.29 $0.1
Intermap  ITMSF $1.6
+1.27
$94.63M $1K $1.58 $1.6 $94.63M 32.00 $0.05
Rego Payment Architectures  RPMT $0.6899
+4.21
$94.01M $13K $0.66 $0.7099 $94.01M 0 -$0.09
Innovative Food  IVFH $1.74
+2.35
$93.94M $1.15K $1.74 $1.74 $93.94M 34.79 $0.05
Kraig Biocraft Laboratories  KBLB $0.08999
0
$89.83M $54K $0.08999 $0.08999 $89.83M 0 $0
Power Metals  PWRMF $0.5699
-2.93
$85.05M $17.8K $0.5699 $0.5899 $85.05M 0 -$0.01
Enterprise  ETOLF $1.1
+0.92
$84.36M $100 $1.1 $1.1 $84.36M 22.00 $0.05
Arch Biopartners  ACHFF $1.27
+5.88
$83.81M $15K $1.26 $1.27 $83.81M 0 -$0.04
Fortitude Gold  FTCO $3.39
-5.04
$81.95M $42.13K $3.38 $3.55 $81.95M 0 -$0.03
Amarc Resources  AXREF $0.3599
-1.85
$80.58M $15.78K $0.3599 $0.3599 $80.58M 0 -$0.01
Auxly Cannabis  CBWTF $0.05999
0
$78.8M $14.49K $0.05999 $0.05999 $78.8M 0 -$0.01
Goldshore Resources  GSHRF $0.2399
+2.39
$78.78M $6K $0.2399 $0.2399 $78.78M 0 -$0.02
Helium One Global  HLOGF $0.01
0
$78.16M $7.5K $0.01 $0.01 $78.16M 0 $0
Nuo Therapeutics  AURX $1.63
+3.82
$76.31M $938 $1.38 $1.63 $76.31M 0 -$0.05
Satellos Bioscience  MSCLF $0.46
-4.79
$75.78M $16K $0.46 $0.46 $75.78M 2.53 $0.18
Cyber Enviro-Tech  CETI $0.66
-1.49
$74.88M $6K $0.66 $0.68 $74.88M 0 -$0.05
Northern Superior Resources  NSUPF $0.44
+1.13
$72.55M $5.85K $0.44 $0.44 $72.55M 0 -$0.02
Radisson Mining Resources  RMRDF $0.2099
-6.39
$72.51M $42K $0.2099 $0.22 $72.51M 0 $0
Banyan Gold  BYAGF $0.19
-2.04
$72.19M $194.1K $0.19 $0.19 $72.19M 0 -$0.01
Galaxy Gaming  GLXZ $2.82
-0.7
$70.83M $4K $2.8 $2.82 $70.83M 0 -$0.1
Augusta Gold  AUGG $0.8
+2.56
$68.74M $1K $0.8 $0.8 $68.74M 0 -$0.08
Nevada King Gold  NKGFF $0.1799
-0.39
$67.68M $11.5K $0.17 $0.1799 $67.68M 0 -$0.04
Oroco Resource  ORRCF $0.27
0
$67.03M $3.5K $0.27 $0.27 $67.03M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.4
-5.41
$66.96M $2.1K $1.4 $1.46 $66.96M 140.00 $0.01
Quantum eMotion  QNCCF $0.39
+1.68
$66.95M $15.3K $0.38 $0.39 $66.95M 0 -$0.01
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
Belo Sun Mining  BSXGF $0.1499
0
$65.99M $251.5K $0.14 $0.1499 $65.99M 0 -$0.01
ParkerVision  PRKR $0.55
+14.58
$64.52M $55.18K $0.5 $0.55 $64.52M 0 -$0.16
Peninsula Energy  PENMF $0.4
-1.25
$63.46M $165 $0.4 $0.4 $63.46M 0 -$0.11
Vivos  RDGL $0.14
0
$63.43M $325 $0.14 $0.14 $63.43M 0 -$0.01
Invictus Energy  IVCTF $0.04
0
$59.33M $24.99K $0.04 $0.04 $59.33M 0 $0
Anfield Energy  ANLDF $0.05
+5.49
$57.07M $60K $0.04 $0.05 $57.07M 0 -$0.01
Highland Copper Company  HDRSF $0.07
+5.71
$54.49M $102K $0.07 $0.08 $54.49M 0 -$0.02
Texas Mineral Resources  TMRC $0.7199
+5.87
$54.01M $11.07K $0.68 $0.7199 $54.01M 0 -$0.02
FPX Nickel  FPOCF $0.17
-7.28
$52.58M $150 $0.17 $0.17 $52.58M 0 -$0.01
Apollo Silver  APGOF $0.22
+1.27
$52.46M $34.5K $0.22 $0.22 $52.46M 0 -$0.01
Exro  EXROF $0.08999
-1.15
$52.15M $58.3K $0.08999 $0.1 $52.15M 0 -$0.47
Canagold Resources  CRCUF $0.26
+1.17
$51.2M $2K $0.26 $0.26 $51.2M 0 -$0.01
Anson Resources Limited  ANSNF $0.02999
0
$49.79M $20K $0.02 $0.02 $49.79M 0 -$0.01
European Lithium  EULIF $0.02999
0
$49.11M $20K $0.02999 $0.02999 $49.11M 0 -$0.1
Sernova Biotherapeutics  SEOVF $0.1499
+0.34
$47.79M $10K $0.1499 $0.1499 $47.79M 0 -$0.07
HPQ Silicon  HPQFF $0.1199
-6.15
$46.76M $15K $0.1199 $0.1199 $46.76M 0 -$0.02
Nicola Mining  HUSIF $0.27
0
$45.57M $7 $0.26 $0.26 $45.57M 0 -$0.03
Lion Copper and Gold  LCGMF $0.11
-12.5
$43.16M $5K $0.11 $0.11 $43.16M 0 -$0.01
European Metals  EMHLF $0.2099
0
$42.94M $359 $0.16 $0.16 $42.94M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
-5.47
$41.79M $55.17K $0.04 $0.04 $41.79M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+13.16
$41.23M $9.68K $0.02 $0.02 $41.23M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here