Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.01 — |
+9.56
|
$4.64B — | $2.34M — | $3.42 — | $4.12 — | $4.64B — | 100.25 | $0.04 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.69 — |
+11.82
|
$2.40B — | $1.28M — | $3.17 — | $3.70 — | $2.40B — | 0 | -$0.01 — | ||
Netlist
NLST
US
|
$5.94 — |
+0.51
|
$2.14B — | $127.33K — | $5.83 — | $6.08 — | $2.14B — | 0 | $0.00 — | ||
Snowline Gold
SNWGF
US
|
$10.37 — |
-0.86
|
$1.95B — | $22.78K — | $10.37 — | $10.66 — | $1.95B — | 0 | -$0.30 — | ||
Omai Gold Mines
OMGGF
US
|
$1.51 — |
+2.72
|
$1.02B — | $6.40K — | $1.48 — | $1.54 — | $1.02B — | 0 | -$0.03 — | ||
Kraken Robotics
KRKNF
US
|
$2.71 — |
-3.56
|
$1.01B — | $210.02K — | $2.67 — | $2.90 — | $1.01B — | 0 | -$0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.91 — |
-1.09
|
$587.29M — | $112.98K — | $0.90 — | $0.93 — | $587.29M — | 0 | -$0.02 — | ||
Banyan Gold
BYAGF
US
|
$1.22 — |
0
|
$577.18M — | $4.37K — | $1.22 — | $1.25 — | $577.18M — | 0 | $0.00 — | ||
Elevra Lithium
SYAXF
US
|
$2.96 — |
-1.33
|
$574.29M — | $100.00 — | $2.81 — | $2.81 — | $574.29M — | 10.96 | $0.27 — | ||
Belo Sun Mining
BSXGF
US
|
$0.83 — |
+2.47
|
$471.64M — | $5.10K — | $0.83 — | $0.83 — | $471.64M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.27 — |
+5.88
|
$469.88M — | $116.25K — | $0.26 — | $0.27 — | $469.88M — | 0.90 | $0.30 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
-0.88
|
$441.67M — | $100.00 — | $5.60 — | $5.60 — | $441.67M — | 3.16 | $1.77 — | ||
Entrée Resources
ERLFF
US
|
$2.11 — |
+3.43
|
$441.23M — | $1.80K — | $2.11 — | $2.11 — | $441.23M — | 0 | -$0.08 — | ||
PHX Energy Services
PHXHF
US
|
$9.46 — |
+0.85
|
$432.90M — | $500.00 — | $9.34 — | $9.46 — | $432.90M — | 13.71 | $0.69 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
-10.31
|
$382.71M — | $1.20M — | $0.32 — | $0.36 — | $382.71M — | 0 | -$0.01 — | ||
Cabral Gold
CBGZF
US
|
$0.95 — |
+3.49
|
$328.86M — | $38.66K — | $0.94 — | $0.96 — | $328.86M — | 0 | -$0.08 — | ||
CytoDyn
CYDY
US
|
$0.21 — |
+2.74
|
$308.75M — | $1.05M — | $0.21 — | $0.22 — | $308.75M — | 0 | -$0.03 — | ||
Panoro Minerals
POROF
US
|
$0.98 — |
-2
|
$303.03M — | $200.00 — | $0.98 — | $0.98 — | $303.03M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+3.53
|
$293.79M — | $59.40K — | $0.65 — | $0.68 — | $293.79M — | 0 | -$0.73 — | ||
Erdene Resource Development
ERDCF
US
|
$4.25 — |
+5.46
|
$278.37M — | $3.28K — | $4.13 — | $4.25 — | $278.37M — | 25.00 | $0.17 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
-0.04
|
$263.90M — | $113.95K — | $0.24 — | $0.25 — | $263.90M — | 6.12 | $0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
-3.02
|
$257.72M — | $1.29M — | $0.15 — | $0.16 — | $257.72M — | 0 | -$0.03 — | ||
Doubleview Gold
DBLVF
US
|
$1.07 — |
-1.83
|
$251.90M — | $580.00 — | $1.07 — | $1.10 — | $251.90M — | 0 | -$0.02 — | ||
Auxly Cannabis
CBWTF
US
|
$2.41 — |
+1.69
|
$248.80M — | $701.00 — | $2.39 — | $2.41 — | $248.80M — | 14.17 | $0.17 — | ||
Generation Mining
GENMF
US
|
$0.33 — |
+1.95
|
$233.57M — | $64.63K — | $0.33 — | $0.34 — | $233.57M — | 0 | -$0.14 — | ||
Element 29 Resources
EMTRF
US
|
$1.19 — |
-1.65
|
$233.55M — | $5.85K — | $1.19 — | $1.20 — | $233.55M — | 0 | -$0.02 — | ||
Spectral Capital
FCCN
US
|
$2.38 — |
-8.81
|
$229.17M — | $3.05K — | $2.35 — | $2.51 — | $229.17M — | 238.00 | $0.01 — | ||
Galantas Gold
GALKF
US
|
$0.25 — |
-7.41
|
$209.50M — | $9.00K — | $0.25 — | $0.27 — | $209.50M — | 0 | -$0.04 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
+5.88
|
$184.20M — | $34.50K — | $0.16 — | $0.17 — | $184.20M — | 0 | -$0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.40 — |
+5.26
|
$180.28M — | $1.30K — | $1.40 — | $1.45 — | $180.28M — | 0 | -$0.01 — | ||
Applied Energetics
AERG
US
|
$0.77 — |
-1.25
|
$177.20M — | $6.10K — | $0.77 — | $0.80 — | $177.20M — | 0 | -$0.08 — | ||
Amarc Resources
AXREF
US
|
$0.72 — |
+5.47
|
$176.76M — | $1.00K — | $0.72 — | $0.72 — | $176.76M — | 71.98 | $0.01 — | ||
1911 Gold
AUMBF
US
|
$0.47 — |
+4.84
|
$169.63M — | $27.16K — | $0.47 — | $0.49 — | $169.63M — | 0 | -$0.09 — | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
-0.29
|
$168.90M — | $5.10K — | $0.95 — | $0.98 — | $168.90M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
+2.56
|
$163.59M — | $100.00 — | $1.22 — | $1.22 — | $163.59M — | 0 | -$0.25 — | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
0
|
$151.33M — | $958.00 — | $1.79 — | $1.80 — | $151.33M — | 0 | -$0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.53 — |
+1.92
|
$150.40M — | $400.00 — | $0.53 — | $0.53 — | $150.40M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
Golconda Gold
GGGOF
US
|
$2.04 — |
-0.97
|
$145.66M — | $9.50K — | $2.04 — | $2.12 — | $145.66M — | 10.19 | $0.20 — | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
-1.16
|
$143.23M — | $950.00 — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — | ||
Talisker Resources
TSKFF
US
|
$0.68 — |
+2.53
|
$143.16M — | $18.50K — | $0.68 — | $0.71 — | $143.16M — | 0 | -$0.07 — | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
+4.27
|
$138.27M — | $51.22K — | $0.59 — | $0.61 — | $138.27M — | 0 | -$0.10 — | ||
Maple Gold Mines
MGMLF
US
|
$1.84 — |
-1.08
|
$136.68M — | $3.70K — | $1.84 — | $1.86 — | $136.68M — | 0 | -$0.10 — | ||
Greenland Resources
GRLRF
US
|
$1.01 — |
-1.94
|
$136.57M — | $41.04K — | $1.01 — | $1.03 — | $136.57M — | 0 | -$0.04 — | ||
Surge Copper
SRGXF
US
|
$0.34 — |
+0.29
|
$132.27M — | $61.50K — | $0.34 — | $0.35 — | $132.27M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+2.08
|
$129.04M — | $13.50K — | $0.46 — | $0.46 — | $129.04M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.66 — |
+0.43
|
$126.70M — | $6.23K — | $4.58 — | $4.66 — | $126.70M — | 0 | -$0.11 — | ||
Big Ridge Gold
ALVLF
US
|
$0.35 — |
-0.39
|
$112.49M — | $50.00K — | $0.35 — | $0.35 — | $112.49M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.49 — |
+4.26
|
$111.78M — | $10.50K — | $0.51 — | $0.51 — | $111.78M — | 0 | $0.00 — | ||
Bunker Hill Mining
BHLL
US
|
$2.35 — |
0
|
$110.94M — | $11.33K — | $2.32 — | $2.37 — | $110.94M — | 0 | -$3.63 — | ||
Sunday Lake Gold
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $316.23K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.71 — |
+1.79
|
$108.04M — | $100.00 — | $1.71 — | $1.71 — | $108.04M — | 0 | -$0.21 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
+5.23
|
$104.95M — | $45.10K — | $0.20 — | $0.21 — | $104.95M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.65 — |
-8.76
|
$102.33M — | $44.60K — | $0.70 — | $0.70 — | $102.33M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-1.41
|
$101.83M — | $7.50K — | $0.43 — | $0.43 — | $101.83M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.13
|
$100.61M — | $319.22K — | $0.02 — | $0.02 — | $100.61M — | 0 | $0.00 — | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
+0.82
|
$99.59M — | $800.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
+0.1
|
$98.80M — | $810.00 — | $0.38 — | $0.40 — | $98.80M — | 0 | -$0.02 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-2.6
|
$97.34M — | $29.50K — | $0.16 — | $0.16 — | $97.34M — | 0 | -$0.02 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-2.41
|
$94.80M — | $75.75K — | $0.08 — | $0.09 — | $94.80M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.30 — |
+14.23
|
$92.78M — | $50.17K — | $0.26 — | $0.30 — | $92.78M — | 0 | -$0.03 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.28 — |
-4.66
|
$91.33M — | $13.80K — | $0.28 — | $0.30 — | $91.33M — | 0 | -$0.01 — | ||
Galway Metals
GAYMF
US
|
$0.66 — |
+0.14
|
$89.12M — | $28.32K — | $0.66 — | $0.68 — | $89.12M — | 0 | -$0.06 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.87 — |
+0.54
|
$87.09M — | $4.50K — | $1.86 — | $1.88 — | $87.09M — | 23.37 | $0.08 — | ||
Crimson Wine
CWGL
US
|
$4.12 — |
-2.37
|
$84.81M — | $42.00 — | $4.12 — | $4.12 — | $84.81M — | 103.00 | $0.04 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.23
|
$84.50M — | $22.51K — | $0.03 — | $0.03 — | $84.50M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+3.65
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-2.99
|
$83.19M — | $165.00K — | $0.12 — | $0.12 — | $83.19M — | 0 | -$0.01 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
0
|
$81.31M — | $205.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
+1.01
|
$77.86M — | $116.38K — | $0.38 — | $0.40 — | $77.86M — | 0 | -$0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-7.41
|
$77.32M — | $850.00 — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.40 — |
+0.41
|
$76.14M — | $17.33K — | $0.39 — | $0.40 — | $76.14M — | 0 | -$0.03 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-4.14
|
$74.30M — | $393.99K — | $0.08 — | $0.08 — | $74.30M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.11 — |
-13.2
|
$72.49M — | $212.81K — | $0.10 — | $0.13 — | $72.49M — | 2.16 | $0.05 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+4.12
|
$70.31M — | $4.50K — | $0.20 — | $0.20 — | $70.31M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
-1.24
|
$69.32M — | $2.00K — | $0.30 — | $0.30 — | $69.32M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
+6.25
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
-1.26
|
$68.53M — | $3.50K — | $0.24 — | $0.24 — | $68.53M — | 0 | -$0.04 — | ||
Rego Payment Architectures
RPMT
US
|
$0.50 — |
-3.85
|
$68.35M — | $1.80K — | $0.50 — | $0.50 — | $68.35M — | 0 | -$0.08 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
-0.04
|
$68.28M — | $11.00K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.10 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
0
|
$67.82M — | $50.00K — | $0.25 — | $0.25 — | $67.82M — | 0 | -$0.21 — | ||
|
Eva Live
GOAI
US
|
$1.61 — |
-4.17
|
$66.19M — | $25.17K — | $1.56 — | $1.67 — | $66.19M — | 0 | -$0.17 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+4.35
|
$66.02M — | $13.70K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Freeman Gold
FMANF
US
|
$0.21 — |
+10.53
|
$65.38M — | $9.50K — | $0.21 — | $0.21 — | $65.38M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.52
|
$65.35M — | $78.52K — | $0.13 — | $0.13 — | $65.35M — | 0 | $0.00 — | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
+0.98
|
$64.81M — | $18.50K — | $0.21 — | $0.21 — | $64.81M — | 0 | -$0.02 — | ||
Vizsla Copper
VCUFF
US
|
$0.70 — |
-3.42
|
$63.16M — | $1.10K — | $0.70 — | $0.73 — | $63.16M — | 0 | -$0.12 — | ||
DMG Blockchain
DMGGF
US
|
$0.30 — |
-2.91
|
$62.30M — | $71.07K — | $0.30 — | $0.31 — | $62.30M — | 0 | -$0.05 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+1.14
|
$61.87M — | $5.35K — | $0.18 — | $0.18 — | $61.87M — | 17.69 | $0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
+2.29
|
$60.20M — | $5.00K — | $0.17 — | $0.17 — | $60.20M — | 0 | $0.00 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $12.12K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
Teuton Resources
TEUTF
US
|
$0.98 — |
-1.01
|
$58.67M — | $18.90K — | $0.97 — | $0.98 — | $58.67M — | 98.00 | $0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
+1.14
|
$58.38M — | $2.00 — | $0.28 — | $0.28 — | $58.38M — | 0 | -$0.01 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
0
|
$56.70M — | $6.00K — | $0.28 — | $0.28 — | $56.70M — | 0 | -$0.04 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
+4.96
|
$55.53M — | $12.50K — | $0.28 — | $0.28 — | $55.53M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
