Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (57)
- {{item.name}}
- All sectors
- Basic Materials (57)
Coking Coal (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$83.97 — |
-1.05
|
$4.43B — | $89.11K — | $83.77 — | $86.08 — | $4.43B — | 32.17 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥26.04 3.84 USD |
+1.4
|
CN¥25.78B 3.8B USD | CN¥101.29M 14.94M USD | CN¥24.80 3.66 USD | CN¥27.15 4.01 USD | CN¥25.78B 3.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥15.37B 2.27B USD | CN¥58.79M 8.67M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$167.70 — |
-0.29
|
$2.13B — | $32.24K — | $165.16 — | $171.97 — | $2.13B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.39 1.67 USD |
-0.42
|
A$2.15B 1.5B USD | A$1.65M 1.15M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$2.15B 1.5B USD | 0 | -A$0.08 -0.05 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.11 0.27 USD |
-7.86
|
HK$10.74B 1.37B USD | HK$37.22M 4.76M USD | HK$2.06 0.26 USD | HK$2.25 0.29 USD | HK$10.74B 1.37B USD | 17.58 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥8.25B 1.22B USD | CN¥25.95M 3.83M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥8.25B 1.22B USD | 64.40 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.75 0.7 USD |
-2.46
|
CN¥7.54B 1.11B USD | CN¥10.23M 1.51M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ramaco Resources
METC
US
|
$12.62 — |
+0.06
|
$825.53M — | $194.64K — | $12.30 — | $13.19 — | $825.53M — | 0 | -$1.10 — | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$5.98 0.76 USD |
-3.86
|
HK$6.18B 790.25M USD | HK$2.18M 278.55K USD | HK$5.91 0.76 USD | HK$6.30 0.81 USD | HK$6.18B 790.25M USD | 119.59 | HK$0.05 0.006 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.67 0.39 USD |
-7.93
|
CN¥5.11B 754.68M USD | CN¥60.36M 8.91M USD | CN¥2.66 0.39 USD | CN¥2.94 0.43 USD | CN¥5.11B 754.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.39 — |
-0.24
|
$711.92M — | $112.78K — | $8.31 — | $8.51 — | $711.92M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.40 0.94 USD |
-4.05
|
CN¥3.81B 562.18M USD | CN¥6.25M 922.12K USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥3.81B 562.18M USD | 14.88 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥3.57B 527.33M USD | CN¥19.34M 2.85M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.57B 527.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.89 1.61 USD |
-1
|
CN¥2.51B 370.05M USD | CN¥2.75M 405.92K USD | CN¥10.48 1.55 USD | CN¥11.22 1.66 USD | CN¥2.51B 370.05M USD | 41.88 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥2.38B 350.58M USD | CN¥35.34M 5.21M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥2.38B 350.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Colonial Coal
CCARF
US
|
$1.70 — |
0
|
$314.81M — | $2.40K — | $1.75 — | $1.75 — | $314.81M — | 0 | -$0.02 — | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$422.22M 313.31M USD | CA$1.96K 1.45K USD | CA$2.27 1.68 USD | CA$2.29 1.7 USD | CA$422.22M 313.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$356.86M 249.29M USD | A$8.15M 5.69M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$356.86M 249.29M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.96 — |
+5.11
|
$209.13M — | $999.16K — | $1.83 — | $1.97 — | $209.13M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥94 0.63 USD |
+1.08
|
¥27B 184.66M USD | ¥2M 15.95K USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥27B 184.66M USD | 0 | -¥42 -0.2 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$1.14B 145.25M USD | HK$310.00K 39.64K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.14B 145.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$117.63M 82.17M USD | A$39.11K 27.32K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$117.63M 82.17M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$109.14M 76.24M USD | A$19.53K 13.65K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$109.14M 76.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.68 0.09 USD |
+4.62
|
HK$364.09M 46.55M USD | HK$74.00K 9.46K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$364.09M 46.55M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$41.00M 28.64M USD | A$90.69K 63.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.00M 28.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.07M 21.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$99.71M 12.75M USD | HK$72.15K 9.23K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$99.71M 12.75M USD | 0.21 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$15.18M 11.26M USD | CA$9.00K 6.68K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$11.01M 7.69M USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$25.26M 3.23M USD | HK$280.10K 35.81K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$25.26M 3.23M USD | 0.16 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€73.04 84.31 USD |
+0.55
|
€3.86B 4.45B USD | €20.00 23.09 USD | €73.04 84.31 USD | €73.04 84.31 USD | €3.86B 4.45B USD | 31.75 | €2.30 2.65 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,365.00 0.09 USD |
-2.15
|
IDR 55.80T 3.57B USD | IDR 29.33M 1.87K USD | IDR 1,330.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 55.80T 3.57B USD | 10.71 | IDR 127.36 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.39 1.6 USD |
0
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.25B 1.45B USD | 0 | -€0.05 -0.05 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.23 0.27 USD |
-6.45
|
€1.18B 1.36B USD | €130.00K 150.06K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.18B 1.36B USD | 23.19 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$940.51M — | $200.00 — | $1.03 — | $1.03 — | $940.51M — | 91.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.65 0.74 USD |
-1.53
|
€666.63M 769.51M USD | €59.00 68.11 USD | €0.65 0.74 USD | €0.65 0.74 USD | €666.63M 769.51M USD | 64.50 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.25 8.37 USD |
+1.4
|
€615.19M 710.13M USD | €620.00 715.69 USD | €7.25 8.37 USD | €7.25 8.37 USD | €615.19M 710.13M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.11 0.13 USD |
-5.98
|
€202.47M 233.72M USD | €27.32K 31.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.47M 233.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
+1.23
|
€143.18M 165.28M USD | €210.00 242.41 USD | €0.49 0.57 USD | €0.49 0.57 USD | €143.18M 165.28M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
0
|
€120.80M 139.44M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.80M 139.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
-6.9
|
€64.81M 74.82M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €64.81M 74.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹434.90 5.26 USD |
+1.16
|
₹1.99B 24.04M USD | ₹86.00 1.04 USD | ₹408.45 4.94 USD | ₹451.35 5.46 USD | ₹1.99B 24.04M USD | 156.43 | ₹2.78 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹360.00 4.36 USD | ₹59.95 0.73 USD | ₹61.16 0.74 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€11.15M 12.87M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.42 0.05 USD |
0
|
₹35.44M 428.8K USD | ₹500.00 6.05 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹35.44M 428.8K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}