Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (56)
- {{item.name}}
Coking Coal (56)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$104.51 — |
-1.01
|
$5.52B — | $47.97K — | $104.38 — | $107.20 — | $5.52B — | 25.12 | $4.16 — | ||
Alpha Metallurgical Resources
AMR
US
|
$227.63 — |
+1.74
|
$2.89B — | $68.65K — | $225.65 — | $231.46 — | $2.89B — | 0 | -$3.60 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥17.67 2.61 USD |
+3.45
|
CN¥17.49B 2.58B USD | CN¥86.45M 12.76M USD | CN¥17.05 2.52 USD | CN¥17.95 2.65 USD | CN¥17.49B 2.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.89 0.57 USD |
+0.26
|
CN¥17.13B 2.53B USD | CN¥100.26M 14.79M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.24 -0.03 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$3.10 0.4 USD |
+1.97
|
HK$15.78B 2.02B USD | HK$29.54M 3.78M USD | HK$2.98 0.38 USD | HK$3.10 0.4 USD | HK$15.78B 2.02B USD | 19.37 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$3.11 2.17 USD |
-0.96
|
A$2.80B 1.96B USD | A$1.71M 1.2M USD | A$3.06 2.14 USD | A$3.18 2.22 USD | A$2.80B 1.96B USD | 0 | -A$0.06 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥4.08 0.6 USD |
+2.77
|
CN¥10.45B 1.54B USD | CN¥54.70M 8.07M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥10.45B 1.54B USD | 68.00 | CN¥0.06 0.008 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$10.18 1.3 USD |
-1.55
|
HK$10.44B 1.34B USD | HK$2.72M 348.3K USD | HK$9.91 1.27 USD | HK$10.39 1.33 USD | HK$10.44B 1.34B USD | 11.43 | HK$0.89 0.11 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥9.02B 1.33B USD | CN¥13.92M 2.05M USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.34 -0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥3.10 0.46 USD |
+1.31
|
CN¥5.94B 876.22M USD | CN¥87.02M 12.84M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥5.94B 876.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
SunCoke Energy
SXC
US
|
$10.19 — |
-0.44
|
$864.45M — | $137.74K — | $10.13 — | $10.43 — | $864.45M — | 0 | -$0.64 — | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.92 0.73 USD |
+10.07
|
CN¥5.46B 805.73M USD | CN¥115.33M 17.02M USD | CN¥4.48 0.66 USD | CN¥4.92 0.73 USD | CN¥5.46B 805.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
Ramaco Resources
METC
US
|
$12.42 — |
-0.92
|
$786.97M — | $382.94K — | $12.16 — | $12.77 — | $786.97M — | 0 | -$1.07 — | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.81 1.15 USD |
+3.99
|
CN¥4.65B 686.04M USD | CN¥16.07M 2.37M USD | CN¥7.38 1.09 USD | CN¥7.86 1.16 USD | CN¥4.65B 686.04M USD | 19.52 | CN¥0.40 0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.30 0.49 USD |
+1.85
|
CN¥3.32B 490.22M USD | CN¥64.26M 9.48M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥3.32B 490.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.03 1.63 USD |
-0.27
|
CN¥2.54B 374.81M USD | CN¥850.60K 125.5K USD | CN¥11.00 1.62 USD | CN¥11.22 1.66 USD | CN¥2.54B 374.81M USD | 52.52 | CN¥0.21 0.03 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$469.56M 328.02M USD | A$2.40M 1.68M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$469.56M 328.02M USD | 0 | -A$0.06 -0.04 USD | ||
Colonial Coal
CCARF
US
|
$1.62 — |
-2.76
|
$300.00M — | $10.00K — | $1.60 — | $1.60 — | $300.00M — | 0 | -$0.02 — | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.18 1.62 USD |
+4.31
|
CA$403.70M 299.57M USD | CA$42.16K 31.28K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$403.70M 299.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥101 0.62 USD |
+1
|
¥29B 181.24M USD | ¥6M 39.13K USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥29B 181.24M USD | 0 | -¥26 -0.1 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
-6.21
|
HK$1.33B 169.8M USD | HK$865.00K 110.6K USD | HK$0.83 0.11 USD | HK$0.93 0.12 USD | HK$1.33B 169.8M USD | 0 | -HK$0.14 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$111.68M 78.02M USD | A$11.00K 7.68K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$111.68M 78.02M USD | 0 | -A$0.04 -0.02 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$102.02M 71.27M USD | A$5.91K 4.13K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$102.02M 71.27M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.61 0.08 USD |
-2.42
|
HK$323.93M 41.42M USD | HK$56.00K 7.16K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$323.93M 41.42M USD | 0 | -HK$3.94 -0.5 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$57.18M 39.95M USD | A$137.66K 96.17K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$57.18M 39.95M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-13.64
|
A$31.21M 21.8M USD | A$76.26K 53.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.21M 21.8M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$101.59M 12.99M USD | HK$350.00 44.75 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$101.59M 12.99M USD | 0.21 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$16.12M 11.97M USD | CA$26.51K 19.67K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$10.00K 6.99K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€89.36 103.15 USD |
-1.26
|
€4.72B 5.45B USD | €400.00 461.73 USD | €89.36 103.15 USD | €89.36 103.15 USD | €4.72B 5.45B USD | 25.03 | €3.57 4.12 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,609.00 95.27 USD |
-8.98
|
MX$84.96B 5.03B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$84.96B 5.03B USD | 22.83 | MX$70.47 4.17 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,675.00 0.11 USD |
+2.45
|
IDR 68.48T 4.38B USD | IDR 36.75M 2.35K USD | IDR 1,635.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 68.48T 4.38B USD | 12.64 | IDR 132.44 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.33 0.38 USD |
+1.84
|
€1.69B 1.95B USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.69B 1.95B USD | 16.60 | €0.02 0.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.86 2.15 USD |
-0.53
|
€1.68B 1.94B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.68B 1.94B USD | 0 | -€0.04 -0.04 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Mongolian Mining
MOGLF
US
|
$1.27 — |
0
|
$1.30B — | $344.00 — | $1.20 — | $1.20 — | $1.30B — | 11.54 | $0.11 — | ||
Mongolian Mining Corporation
29X2.F
DE
|
€1.09 1.26 USD |
-3.54
|
€1.12B 1.29B USD | €59.00 68.11 USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.12B 1.29B USD | 10.90 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.70 10.04 USD |
-0.57
|
€738.41M 852.37M USD | €600.00 692.6 USD | €8.70 10.04 USD | €8.70 10.04 USD | €738.41M 852.37M USD | 0 | -€0.55 -0.6 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
-0.66
|
€277.93M 320.83M USD | €27.32K 31.54K USD | €0.15 0.17 USD | €0.15 0.18 USD | €277.93M 320.83M USD | 0 | -€0.03 -0.03 USD | ||
Coronado Global Resources
CODQL
US
|
$0.14 — |
0
|
$238.44M — | $10.00K — | $0.14 — | $0.14 — | $238.44M — | 0 | -$0.04 — | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.56 0.64 USD |
+1.83
|
€161.52M 186.45M USD | €3.00 3.46 USD | €0.56 0.64 USD | €0.56 0.64 USD | €161.52M 186.45M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-5.98
|
€138.40M 159.76M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €138.40M 159.76M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.25 0.29 USD |
-17.33
|
€59.53M 68.72M USD | €6.00K 6.93K USD | €0.25 0.29 USD | €0.25 0.29 USD | €59.53M 68.72M USD | 0 | -€0.01 -0.01 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹64.69 0.78 USD |
+5
|
₹1.84B 22.3M USD | ₹855.00 10.34 USD | ₹64.60 0.78 USD | ₹64.69 0.78 USD | ₹1.84B 22.3M USD | 84.01 | ₹0.77 0.009 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹402.00 4.86 USD |
+4.69
|
₹1.84B 22.22M USD | ₹32.00 0.39 USD | ₹382.10 4.62 USD | ₹403.20 4.88 USD | ₹1.84B 22.22M USD | 143.57 | ₹2.80 0.03 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-1.89
|
€11.36M 13.12M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.36M 13.12M USD | 0.18 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$23.94M 3.06M USD | HK$62.00 7.93 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$23.94M 3.06M USD | 0.18 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.20 0.06 USD |
-4.06
|
₹41.70M 504.47K USD | ₹107.00 1.29 USD | ₹5.20 0.06 USD | ₹5.69 0.07 USD | ₹41.70M 504.47K USD | 0 | -₹0.33 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
