Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (57)
- {{item.name}}
- All sectors
- Basic Materials (57)
Coking Coal (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $99.92 — |
-5.67
|
$5.28B — | $621.34K — | $98.17 — | $104.48 — | $5.28B — | 38.28 | $2.61 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.35 0.6 USD |
-2.03
|
CN¥19.16B 2.66B USD | CN¥82.87M 11.52M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $202.38 — |
-5.96
|
$2.57B — | $234.78K — | $200.63 — | $213.97 — | $2.57B — | 0 | -$3.01 — | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.62 1.89 USD |
-2.16
|
CN¥13.48B 1.87B USD | CN¥33.70M 4.69M USD | CN¥13.46 1.87 USD | CN¥14.08 1.96 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.78 0.36 USD |
-3.81
|
HK$14.15B 1.81B USD | HK$11.18M 1.43M USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$14.15B 1.81B USD | 23.16 | HK$0.12 0.02 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.88 1.91 USD |
-2.37
|
A$2.60B 1.72B USD | A$1.72M 1.14M USD | A$2.83 1.87 USD | A$2.94 1.95 USD | A$2.60B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥10.53B 1.46B USD | CN¥52.48M 7.3M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥10.53B 1.46B USD | 82.20 | CN¥0.05 0.006 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.87 0.82 USD |
+0.17
|
CN¥9.32B 1.3B USD | CN¥18.29M 2.54M USD | CN¥5.76 0.8 USD | CN¥5.94 0.83 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$8.53 1.09 USD |
+2.03
|
HK$8.82B 1.13B USD | HK$2.30M 294.6K USD | HK$8.22 1.05 USD | HK$8.71 1.11 USD | HK$8.82B 1.13B USD | 170.59 | HK$0.05 0.006 USD | ||
| Ramaco Resources METC | $15.65 — |
-8.26
|
$1.02B — | $1.93M — | $15.19 — | $16.84 — | $1.02B — | 0 | -$1.10 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.29 0.46 USD |
+3.13
|
CN¥6.30B 876.33M USD | CN¥132.73M 18.46M USD | CN¥3.12 0.43 USD | CN¥3.42 0.48 USD | CN¥6.30B 876.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SunCoke Energy SXC | $9.08 — |
-3.81
|
$770.47M — | $964.40K — | $9.04 — | $9.47 — | $770.47M — | 0 | -$0.77 — | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.54 0.63 USD |
-0.87
|
CN¥5.04B 700.65M USD | CN¥54.86M 7.63M USD | CN¥4.48 0.62 USD | CN¥4.73 0.66 USD | CN¥5.04B 700.65M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥7.11 0.99 USD |
0
|
CN¥4.23B 588.55M USD | CN¥6.09M 847.45K USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥4.23B 588.55M USD | 16.53 | CN¥0.43 0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.59 0.5 USD |
+3.46
|
CN¥3.61B 502.56M USD | CN¥282.81M 39.32M USD | CN¥3.50 0.49 USD | CN¥3.82 0.53 USD | CN¥3.61B 502.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.97 1.66 USD |
-3.23
|
CN¥2.76B 383.31M USD | CN¥2.19M 304.53K USD | CN¥11.92 1.66 USD | CN¥12.50 1.74 USD | CN¥2.76B 383.31M USD | 47.88 | CN¥0.25 0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.30 0.2 USD |
-3.23
|
A$563.47M 372.93M USD | A$4.44M 2.94M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$563.47M 372.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.54 1.88 USD |
0
|
CA$470.36M 349.04M USD | CA$171.52K 127.28K USD | CA$2.44 1.81 USD | CA$2.55 1.89 USD | CA$470.36M 349.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Colonial Coal CCARF | $1.85 — |
-0.91
|
$342.59M — | $5.00K — | $1.80 — | $1.80 — | $342.59M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.11 — |
-11.34
|
$225.71M — | $4.43M — | $2.06 — | $2.32 — | $225.71M — | 0 | -$0.20 — | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥102 0.69 USD |
+6.25
|
¥30B 200.38M USD | ¥5M 33.34K USD | ¥97 0.65 USD | ¥103 0.7 USD | ¥30B 200.38M USD | 0 | -¥42 -0.2 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.41B 180.03M USD | HK$55.00K 7.03K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.41B 180.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.23 0.15 USD |
0
|
A$114.22M 75.6M USD | A$1.75K 1.16K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$114.22M 75.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.04 0.13 USD |
+1.96
|
HK$556.84M 71.2M USD | HK$141.00K 18.03K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$556.84M 71.2M USD | 0 | -HK$1.15 -0.1 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
-4.17
|
A$49.63M 32.85M USD | A$688.84K 455.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.63M 32.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.04 0.03 USD |
0
|
A$32.45M 21.48M USD | A$1.01M 669.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.55 0.07 USD |
0
|
HK$103.47M 13.23M USD | HK$12.25K 1.57K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$103.47M 13.23M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
-1.59
|
CA$14.70M 10.91M USD | CA$89.00K 66.04K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.01M 7.28M USD | A$2.12M 1.4M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.06 0.0081 USD |
+4.92
|
HK$33.68M 4.31M USD | HK$678.00K 86.69K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$33.68M 4.31M USD | 0.21 | HK$0.30 0.04 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €89.78 98.14 USD |
-2.88
|
€4.74B 5.18B USD | €20.00 21.86 USD | €89.78 98.14 USD | €89.78 98.14 USD | €4.74B 5.18B USD | 39.90 | €2.25 2.46 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,400.00 0.09 USD |
+1.45
|
IDR 57.24T 3.66B USD | IDR 66.96M 4.28K USD | IDR 1,365.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 57.24T 3.66B USD | 11.02 | IDR 126.96 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $2.50K — | $0.35 — | $0.35 — | $1.85B — | 18.21 | $0.02 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.30 0.33 USD |
-1.32
|
€1.53B 1.67B USD | €130.00K 142.11K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.53B 1.67B USD | 30.00 | €0.01 0.01 USD | ||
| Stanmore Resources Limited S0D.F | €1.68 1.84 USD |
-3.45
|
€1.51B 1.66B USD | €1.83K 2K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.51B 1.66B USD | 0 | -€0.04 -0.04 USD | ||
| Mongolian Mining MOGLF | $1.03 — |
-42.13
|
$1.07B — | $200.00 — | $1.03 — | $1.03 — | $1.07B — | 103.00 | $0.01 — | ||
| Mongolian Mining Corporation 29X2.F | €0.93 1.02 USD |
+4.49
|
€961.78M 1.05B USD | €500.00 546.57 USD | €0.92 1 USD | €0.93 1.02 USD | €961.78M 1.05B USD | 0 | €0.00 0 USD | ||
| SunCoke Energy, Inc. S01.F | €7.95 8.69 USD |
0
|
€674.58M 737.41M USD | €620.00 677.74 USD | €7.95 8.69 USD | €8.00 8.75 USD | €674.58M 737.41M USD | 0 | -€0.66 -0.7 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.2 USD |
0
|
€329.47M 360.15M USD | €27.32K 29.87K USD | €0.18 0.19 USD | €0.18 0.2 USD | €329.47M 360.15M USD | 0 | -€0.02 -0.02 USD | ||
| Coronado Global Resources CODQL | $0.18 — |
0
|
$306.56M — | $5.00K — | $0.18 — | $0.18 — | $306.56M — | 0 | -$0.03 — | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
+4.95
|
€154.24M 168.61M USD | €210.00 229.56 USD | €0.53 0.58 USD | €0.53 0.58 USD | €154.24M 168.61M USD | 0 | -€0.23 -0.2 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.09 0.1 USD |
-1.08
|
€147.20M 160.91M USD | €229.00 250.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €147.20M 160.91M USD | 0 | -€0.02 -0.02 USD | ||
| Bathurst Resources BTURF | $0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
| Bathurst Resources Limited B0R.F | €0.31 0.34 USD |
+0.65
|
€73.94M 80.82M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €73.94M 80.82M USD | 0 | -€0.02 -0.02 USD | ||
| Tigers Realm Coal Ltd TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹70.03 0.85 USD |
-1.99
|
₹2.00B 24.14M USD | ₹200.00 2.42 USD | ₹70.03 0.85 USD | ₹70.03 0.85 USD | ₹2.00B 24.14M USD | 76.11 | ₹0.92 0.01 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹394.90 4.78 USD |
-4.99
|
₹1.80B 21.83M USD | ₹168.00 2.03 USD | ₹394.90 4.78 USD | ₹435.00 5.26 USD | ₹1.80B 21.83M USD | 142.05 | ₹2.78 0.03 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.05 0.06 USD |
0
|
€11.80M 12.9M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.80M 12.9M USD | 0 | -€0.98 -1.07 USD | ||
| Mongolia Energy MOAEF | $0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$6.96M 4.61M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$6.96M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
-33.33
|
€1.38M 1.5M USD | €30.20K 33.01K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.5M USD | 0.050 | €0.02 0.02 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹6.04 0.07 USD |
0
|
₹48.43M 585.96K USD | ₹51.00 0.62 USD | ₹5.76 0.07 USD | ₹6.04 0.07 USD | ₹48.43M 585.96K USD | 0 | -₹0.32 -0.003 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€0.00 0 USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 4.19 | €2.05 2.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}