Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (54)
Coking Coal (54)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Warrior Met Coal
HCC
US
|
$85.97 — |
+0.41
|
$4.54B — | $447.15K — | $84.67 — | $86.05 — | $4.54B — | 20.66 | $4.16 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥13.75B 2.03B USD | CN¥38.81M 5.73M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$159.19 — |
-1.62
|
$2.02B — | $180.37K — | $156.30 — | $161.37 — | $2.02B — | 0 | -$3.59 — |
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.00 1.77 USD |
-4.69
|
CN¥11.88B 1.75B USD | CN¥37.08M 5.47M USD | CN¥11.93 1.76 USD | CN¥12.78 1.89 USD | CN¥11.88B 1.75B USD | 600.00 | CN¥0.02 0.002 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.55 0.33 USD |
+3.04
|
HK$12.96B 1.66B USD | HK$9.44M 1.21M USD | HK$2.43 0.31 USD | HK$2.59 0.33 USD | HK$12.96B 1.66B USD | 15.90 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.55 1.78 USD |
-2.67
|
A$2.30B 1.61B USD | A$1.47M 1.03M USD | A$2.50 1.75 USD | A$2.66 1.86 USD | A$2.30B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥8.99B 1.33B USD | CN¥32.70M 4.83M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥8.99B 1.33B USD | 43.87 | CN¥0.08 0.01 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥8.62B 1.27B USD | CN¥51.96M 7.67M USD | CN¥5.10 0.75 USD | CN¥5.57 0.82 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.34 -0.05 USD | ||
SunCoke Energy
SXC
US
|
$11.33 — |
+2.72
|
$961.63M — | $1.31M — | $10.72 — | $11.36 — | $961.63M — | 0 | -$0.64 — |
|
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.02 0.9 USD |
-1.54
|
HK$7.16B 915.79M USD | HK$5.37M 686.62K USD | HK$6.77 0.86 USD | HK$7.20 0.92 USD | HK$7.16B 915.79M USD | 8.06 | HK$0.87 0.11 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.50 0.37 USD |
-2.34
|
CN¥4.79B 706.63M USD | CN¥28.38M 4.19M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥4.79B 706.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.72 0.55 USD |
-4.12
|
CN¥4.13B 609.21M USD | CN¥34.51M 5.09M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥4.13B 609.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥3.70B 546.37M USD | CN¥4.40M 648.85K USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥3.70B 546.37M USD | 17.27 | CN¥0.36 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.22 0.48 USD |
-6.67
|
CN¥3.24B 478.33M USD | CN¥118.51M 17.49M USD | CN¥3.20 0.47 USD | CN¥3.44 0.51 USD | CN¥3.24B 478.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ramaco Resources
METC
US
|
$7.05 — |
-4.08
|
$448.97M — | $1.75M — | $6.79 — | $7.17 — | $448.97M — | 0 | -$1.03 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.93 1.76 USD |
-1.08
|
CN¥2.75B 405.39M USD | CN¥1.34M 197.62K USD | CN¥11.81 1.74 USD | CN¥12.20 1.8 USD | CN¥2.75B 405.39M USD | 30.58 | CN¥0.39 0.06 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.41 1.79 USD |
+2.99
|
CA$446.29M 331.17M USD | CA$272.24K 202.02K USD | CA$2.26 1.68 USD | CA$2.45 1.82 USD | CA$446.29M 331.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$267.39M 186.79M USD | A$2.91M 2.04M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$267.39M 186.79M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.81 0.1 USD |
-1.83
|
HK$1.29B 164.69M USD | HK$20.00K 2.56K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.29B 164.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥84 0.52 USD |
0
|
¥24B 150.74M USD | ¥11M 69.77K USD | ¥83 0.51 USD | ¥88 0.54 USD | ¥24B 150.74M USD | 0 | -¥25 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$126.91M 88.65M USD | A$84.54K 59.05K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$126.91M 88.65M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$92.42M 64.56M USD | A$1.80K 1.26K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$92.42M 64.56M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.56 0.07 USD |
-0.89
|
HK$297.16M 38M USD | HK$5.00K 639.31 USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$297.16M 38M USD | 0 | -HK$3.76 -0.4 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$50.63M 35.37M USD | A$295.02K 206.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.63M 35.37M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.02 USD |
0
|
A$37.76M 26.38M USD | A$308.73K 215.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.76M 26.38M USD | 0 | -A$0.02 -0.01 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$95.00M 12.15M USD | HK$90.01K 11.51K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$74.50K 55.28K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$423.79K 296.04K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,610.92 95.39 USD |
+3.44
|
MX$85.06B 5.04B USD | MX$19.00 1.13 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$85.06B 5.04B USD | 21.51 | MX$74.86 4.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€76.56 88.38 USD |
+4.13
|
€4.04B 4.67B USD | €25.00 28.86 USD | €75.14 86.74 USD | €76.56 88.38 USD | €4.04B 4.67B USD | 20.97 | €3.65 4.21 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,250.00 0.08 USD |
+0.81
|
IDR 51.10T 3.27B USD | IDR 35.76M 2.29K USD | IDR 1,170.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 51.10T 3.27B USD | 9.87 | IDR 126.52 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.11 — |
0
|
$1.95B — | $5.00K — | $0.11 — | $0.11 — | $1.95B — | 0 | -$0.04 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
-3.31
|
€1.61B 1.86B USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.61B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
+0.72
|
€1.42B 1.63B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.42B 1.63B USD | 13.90 | €0.02 0.02 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Stanmore Resources Limited
S0D.F
DE
|
€1.54 1.78 USD |
-2.53
|
€1.39B 1.6B USD | €2.00K 2.31K USD | €1.53 1.77 USD | €1.54 1.78 USD | €1.39B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
SunCoke Energy, Inc.
S01.F
DE
|
€9.65 11.14 USD |
+3.21
|
€819.04M 945.45M USD | €600.00 692.6 USD | €9.65 11.14 USD | €9.65 11.14 USD | €819.04M 945.45M USD | 0 | -€0.55 -0.6 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.80 0.92 USD |
0
|
€811.12M 936.3M USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.80 0.92 USD | €811.12M 936.3M USD | 7.95 | €0.10 0.12 USD | ||
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $100.00 — | $1.75 — | $1.75 — | $324.07M — | 0 | -$0.02 — |
|
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-1.13
|
€140.00M 161.61M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €140.00M 161.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.46 0.54 USD |
0
|
€135.03M 155.88M USD | €3.00 3.46 USD | €0.46 0.53 USD | €0.46 0.54 USD | €135.03M 155.88M USD | 0 | -€0.13 -0.1 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Bathurst Resources Limited
B0R.F
DE
|
€0.23 0.26 USD |
+8.57
|
€54.73M 63.18M USD | €5.10K 5.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €54.73M 63.18M USD | 0 | -€0.01 -0.01 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹448.00 5.42 USD |
-4.88
|
₹2.05B 24.76M USD | ₹4.00 0.05 USD | ₹448.00 5.42 USD | ₹471.00 5.7 USD | ₹2.05B 24.76M USD | 160.57 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹47.14 0.57 USD |
+0.26
|
₹1.34B 16.25M USD | ₹1.28K 15.44 USD | ₹46.50 0.56 USD | ₹51.48 0.62 USD | ₹1.34B 16.25M USD | 61.22 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€10.60M 12.23M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.60M 12.23M USD | 0.17 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$22.76M 2.91M USD | HK$155.38K 19.87K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$22.76M 2.91M USD | 0.17 | HK$0.98 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
