Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (56)
- {{item.name}}
Coking Coal (56)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$105.05 — |
+7.48
|
$5.55B — | $574.31K — | $99.79 — | $105.76 — | $5.55B — | 23.44 | $4.48 — | ||
Alpha Metallurgical Resources
AMR
US
|
$194.42 — |
+14.74
|
$2.47B — | $552.43K — | $172.35 — | $195.53 — | $2.47B — | 0 | -$4.12 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥16.49 2.43 USD |
-2.77
|
CN¥16.32B 2.41B USD | CN¥92.37M 13.63M USD | CN¥16.25 2.4 USD | CN¥17.23 2.54 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.61 0.53 USD |
-7.2
|
CN¥15.90B 2.35B USD | CN¥238.38M 35.17M USD | CN¥3.62 0.53 USD | CN¥3.82 0.56 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.84 0.36 USD |
+2.71
|
HK$14.46B 1.85B USD | HK$9.24M 1.18M USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$14.46B 1.85B USD | 23.66 | HK$0.12 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.66 1.86 USD |
+1.92
|
A$2.40B 1.67B USD | A$811.02K 566.55K USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$2.40B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$10.51 1.34 USD |
+9.25
|
HK$10.74B 1.37B USD | HK$8.94M 1.14M USD | HK$9.91 1.27 USD | HK$10.83 1.38 USD | HK$10.74B 1.37B USD | 210.19 | HK$0.05 0.006 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.58 0.53 USD |
-4.28
|
CN¥9.17B 1.35B USD | CN¥82.57M 12.18M USD | CN¥3.56 0.53 USD | CN¥3.72 0.55 USD | CN¥9.17B 1.35B USD | 71.59 | CN¥0.05 0.007 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥8.83B 1.3B USD | CN¥18.62M 2.75M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥3.20 0.47 USD |
+5.26
|
CN¥6.13B 904.48M USD | CN¥300.19M 44.29M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.13B 904.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
SunCoke Energy
SXC
US
|
$9.46 — |
+3.5
|
$802.92M — | $1.24M — | $9.21 — | $9.52 — | $802.92M — | 0 | -$0.66 — | ||
Ramaco Resources
METC
US
|
$12.06 — |
+3.97
|
$764.46M — | $1.91M — | $11.62 — | $12.21 — | $764.46M — | 0 | -$1.11 — | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.89 1.02 USD |
+1.32
|
CN¥4.10B 605.22M USD | CN¥4.71M 694.86K USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥4.10B 605.22M USD | 16.02 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.60 0.53 USD |
-4.26
|
CN¥4.00B 589.56M USD | CN¥59.46M 8.77M USD | CN¥3.53 0.52 USD | CN¥3.81 0.56 USD | CN¥4.00B 589.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.81 0.41 USD |
-8.77
|
CN¥2.83B 417.43M USD | CN¥147.50M 21.76M USD | CN¥2.77 0.41 USD | CN¥2.96 0.44 USD | CN¥2.83B 417.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥9.86 1.45 USD |
+1.13
|
CN¥2.27B 335.05M USD | CN¥736.10K 108.61K USD | CN¥9.67 1.43 USD | CN¥9.90 1.46 USD | CN¥2.27B 335.05M USD | 46.95 | CN¥0.21 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.07 1.54 USD |
-0.96
|
CA$383.33M 284.45M USD | CA$115.17K 85.46K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$383.33M 284.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Colonial Coal
CCARF
US
|
$1.50 — |
-7.41
|
$277.77M — | $11.55K — | $1.62 — | $1.62 — | $277.77M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+13.33
|
A$319.30M 223.05M USD | A$5.88M 4.11M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$319.30M 223.05M USD | 0 | -A$0.06 -0.04 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥105 0.65 USD |
+5
|
¥31B 188.42M USD | ¥5M 32.25K USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥31B 188.42M USD | 0 | -¥26 -0.1 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$1.24B 158.55M USD | HK$105.00K 13.43K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$1.24B 158.55M USD | 0 | -HK$0.14 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$111.68M 78.02M USD | A$2.46K 1.71K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$111.68M 78.02M USD | 0 | -A$0.04 -0.02 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.43 0.3 USD |
0
|
A$103.22M 72.11M USD | A$2.10K 1.46K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$103.22M 72.11M USD | 0 | -A$0.03 -0.02 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.67 0.09 USD |
+0.76
|
HK$356.05M 45.53M USD | HK$60.00K 7.67K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$356.05M 45.53M USD | 0 | -HK$1.15 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.06 0.04 USD |
+7.55
|
A$61.50M 42.96M USD | A$44.88K 31.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.50M 42.96M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$35.61M 24.88M USD | A$20.00K 13.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.61M 24.88M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$101.59M 12.99M USD | HK$1.00K 127.86 USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$101.59M 12.99M USD | 0.21 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$14.94M 11.09M USD | CA$94.30K 69.98K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$14.94M 11.09M USD | 6.29 | CA$0.05 0.04 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$9.63M 6.73M USD | A$50.00K 34.93K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.63M 6.73M USD | 0.23 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$23.94M 3.06M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$23.94M 3.06M USD | 0.15 | HK$1.16 0.15 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€88.52 102.18 USD |
+6.83
|
€4.67B 5.4B USD | €400.00 461.73 USD | €88.52 102.18 USD | €88.52 102.18 USD | €4.67B 5.4B USD | 24.58 | €3.60 4.16 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,667.82 98.76 USD |
-0.67
|
MX$88.06B 5.21B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$88.06B 5.21B USD | 23.55 | MX$70.80 4.19 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,690.00 0.11 USD |
+3.37
|
IDR 69.09T 4.42B USD | IDR 21.34M 1.36K USD | IDR 1,645.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 69.09T 4.42B USD | 13.33 | IDR 126.71 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.35 USD |
+1.34
|
€1.54B 1.77B USD | €27.00 31.17 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.54B 1.77B USD | 30.19 | €0.01 0.01 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.59 1.84 USD |
+4.61
|
€1.43B 1.65B USD | €130.00 150.06 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.43B 1.65B USD | 0 | -€0.04 -0.04 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Mongolian Mining Corporation
29X2.F
DE
|
€1.12 1.29 USD |
+6.67
|
€1.14B 1.32B USD | €59.00 68.11 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
Mongolian Mining
MOGLF
US
|
$1.15 — |
0
|
$1.18B — | $10.00K — | $0.91 — | $0.91 — | $1.18B — | 115.00 | $0.01 — | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.05 9.29 USD |
+3.87
|
€683.24M 788.69M USD | €600.00 692.6 USD | €8.05 9.29 USD | €8.05 9.29 USD | €683.24M 788.69M USD | 0 | -€0.55 -0.6 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.04 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
0
|
€160.13M 184.85M USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €160.13M 184.85M USD | 0 | -€0.03 -0.03 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.55 0.63 USD |
+3.77
|
€160.06M 184.77M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €160.06M 184.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
+1.85
|
€132.00M 152.37M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.08 0.1 USD | €132.00M 152.37M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.24 0.28 USD |
0
|
€58.57M 67.61M USD | €500.00 577.17 USD | €0.24 0.28 USD | €0.24 0.28 USD | €58.57M 67.61M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.02 — | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹402.00 4.86 USD |
+4.95
|
₹1.84B 22.22M USD | ₹4.00 0.05 USD | ₹400.00 4.84 USD | ₹402.00 4.86 USD | ₹1.84B 22.22M USD | 144.08 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.99 0.7 USD |
-1.71
|
₹1.65B 19.99M USD | ₹429.00 5.19 USD | ₹56.12 0.68 USD | ₹59.00 0.71 USD | ₹1.65B 19.99M USD | 63.03 | ₹0.92 0.01 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+0.98
|
€11.25M 12.99M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.25M 12.99M USD | 0.18 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.025 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.93 0.06 USD |
-4.83
|
₹39.53M 478.28K USD | ₹2.68K 32.47 USD | ₹4.93 0.06 USD | ₹4.93 0.06 USD | ₹39.53M 478.28K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
