Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (57)
- {{item.name}}
- All sectors
- Basic Materials (57)
Coking Coal (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1858)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$80.66 — |
+0.74
|
$4.26B — | $652.32K — | $78.91 — | $81.66 — | $4.26B — | 30.90 | $2.61 — | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥15.54B 2.29B USD | CN¥40.95M 6.04M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.74 2.17 USD |
+6.43
|
CN¥14.59B 2.15B USD | CN¥50.90M 7.51M USD | CN¥13.40 1.98 USD | CN¥14.74 2.17 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$145.54 — |
+1.82
|
$1.85B — | $609.09K — | $141.10 — | $147.12 — | $1.85B — | 0 | -$3.02 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.49 1.74 USD |
-8.46
|
A$2.24B 1.57B USD | A$894.21K 624.67K USD | A$2.46 1.72 USD | A$2.70 1.89 USD | A$2.24B 1.57B USD | 0 | -A$0.07 -0.04 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.29 0.29 USD |
-0.87
|
HK$11.66B 1.49B USD | HK$6.61M 844.92K USD | HK$2.27 0.29 USD | HK$2.33 0.3 USD | HK$11.66B 1.49B USD | 19.08 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.53 0.52 USD |
+2.32
|
CN¥9.04B 1.33B USD | CN¥29.36M 4.33M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥9.04B 1.33B USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.27 0.78 USD |
+1.15
|
CN¥8.37B 1.23B USD | CN¥9.62M 1.42M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.24 0.93 USD |
-1.09
|
HK$7.41B 947.05M USD | HK$1.47M 187.73K USD | HK$7.10 0.91 USD | HK$7.38 0.94 USD | HK$7.41B 947.05M USD | 144.79 | HK$0.05 0.006 USD | ||
|
SunCoke Energy
SXC
US
|
$9.02 — |
+1.12
|
$765.38M — | $1.87M — | $8.80 — | $9.05 — | $765.38M — | 0 | -$0.77 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.49 0.37 USD |
+3.32
|
CN¥4.77B 703.8M USD | CN¥25.41M 3.75M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥4.77B 703.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ramaco Resources
METC
US
|
$10.17 — |
-1.74
|
$664.21M — | $1.84M — | $9.67 — | $10.68 — | $664.21M — | 0 | -$1.10 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.51 0.96 USD |
+2.04
|
CN¥3.88B 571.84M USD | CN¥4.73M 698.24K USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥3.88B 571.84M USD | 15.13 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥3.78B 558.44M USD | CN¥16.61M 2.45M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥3.78B 558.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.58 0.38 USD |
+2.79
|
CN¥2.60B 383.26M USD | CN¥34.55M 5.1M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥2.60B 383.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.17 1.5 USD |
0
|
CN¥2.34B 345.59M USD | CN¥586.60K 86.55K USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥2.34B 345.59M USD | 39.11 | CN¥0.26 0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.48 1.84 USD |
-3.88
|
CA$459.25M 340.79M USD | CA$134.46K 99.78K USD | CA$2.45 1.82 USD | CA$2.59 1.92 USD | CA$459.25M 340.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.82 — |
0
|
$337.03M — | $400.00 — | $1.82 — | $1.82 — | $337.03M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$309.91M 216.49M USD | A$3.08M 2.15M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$309.91M 216.49M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.76 — |
+1.15
|
$188.27M — | $1.55M — | $1.68 — | $1.78 — | $188.27M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
0
|
¥28B 170.48M USD | ¥2M 11.11K USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥28B 170.48M USD | 0 | -¥26 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$1.31B 167.76M USD | HK$165.00K 21.1K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$1.31B 167.76M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.42 0.29 USD |
0
|
A$100.82M 70.43M USD | A$592.00 413.55 USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$100.82M 70.43M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$96.45M 67.38M USD | A$1.18K 827.1 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$96.45M 67.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$342.67M 43.81M USD | HK$48.00K 6.14K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$342.67M 43.81M USD | 0 | -HK$1.15 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$62.58M 43.72M USD | A$20.76K 14.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$62.58M 43.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$35.61M 24.88M USD | A$186.96K 130.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.61M 24.88M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.60 0.08 USD |
+13.21
|
HK$112.88M 14.43M USD | HK$276.50K 35.35K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$112.88M 14.43M USD | 0.23 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$14.70M 10.91M USD | CA$47.00K 34.88K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.38M 8.65M USD | A$79.02K 55.2K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.38M 8.65M USD | 0.29 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.06 0.0070 USD |
-9.84
|
HK$7.24M 925.22K USD | HK$213.06K 27.24K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$7.24M 925.22K USD | 0.047 | HK$1.16 0.15 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€69.38 80.09 USD |
-0.17
|
€3.66B 4.23B USD | €25.00 28.86 USD | €69.38 80.09 USD | €69.38 80.09 USD | €3.66B 4.23B USD | 30.29 | €2.29 2.64 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,475.00 0.09 USD |
-0.34
|
IDR 60.30T 3.85B USD | IDR 19.66M 1.26K USD | IDR 1,460.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 60.30T 3.85B USD | 11.54 | IDR 127.74 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.59 1.84 USD |
-4.22
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.43B 1.65B USD | 0 | -€0.05 -0.05 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.25 0.29 USD |
+0.81
|
€1.27B 1.47B USD | €2.29K 2.64K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.27B 1.47B USD | 25.00 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
-4.21
|
$930.96M — | $10.00K — | $0.91 — | $0.91 — | $930.96M — | 91.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.79 0.91 USD |
-3.68
|
€803.08M 927.03M USD | €59.00 68.11 USD | €0.79 0.91 USD | €0.79 0.91 USD | €803.08M 927.03M USD | 78.50 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.80 9 USD |
0
|
€661.85M 764M USD | €600.00 692.6 USD | €7.80 9 USD | €7.80 9 USD | €661.85M 764M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.11 USD |
0
|
€172.10M 198.66M USD | €27.32K 31.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €172.10M 198.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
+0.82
|
€143.77M 165.95M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €143.77M 165.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-3.31
|
€140.00M 161.61M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.00M 161.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.24 0.28 USD |
+0.83
|
€58.57M 67.61M USD | €500.00 577.17 USD | €0.24 0.28 USD | €0.24 0.28 USD | €58.57M 67.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹407.95 4.94 USD |
-4.62
|
₹1.86B 22.55M USD | ₹21.00 0.25 USD | ₹406.80 4.92 USD | ₹419.15 5.07 USD | ₹1.86B 22.55M USD | 146.74 | ₹2.78 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.10 0.69 USD |
-4.83
|
₹1.63B 19.69M USD | ₹460.00 5.57 USD | ₹57.10 0.69 USD | ₹63.00 0.76 USD | ₹1.63B 19.69M USD | 62.06 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.06 0.06 USD |
+6.73
|
€12.13M 14M USD | €200.00 230.87 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.13M 14M USD | 0.19 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
+4
|
$9.78M — | $2.25K — | $0.05 — | $0.05 — | $9.78M — | 0.16 | $0.32 — | ||
|
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0017 USD |
+50
|
€2.06M 2.38M USD | €30.20K 34.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.06M 2.38M USD | 0.074 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.62 0.07 USD |
+4.85
|
₹45.07M 545.22K USD | ₹250.00 3.02 USD | ₹5.36 0.06 USD | ₹5.62 0.07 USD | ₹45.07M 545.22K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}