Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brazil (5)
- Canada (2)
- Chile (3)
- China (1)
- Finland (1)
- Germany (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexico (5)
- Norway (1)
- Poland (1)
- Russia (2)
- South Korea (1)
- Spain (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (97)
Discount Stores (97)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.91 7.08 USD |
+1.84
|
$4.51T 913.65B USD | $665 134.78 USD | $34.55 7 USD | $34.92 7.08 USD | $4.51T 913.65B USD | 42.06 | $0.83 0.17 USD | |
| Walmart WMT | $97.41 — |
-0.17
|
$779.37B — | $2.57M — | $97.35 — | $98.24 — | $779.37B — | 41.62 | $2.34 — | |
| Walmart Inc. WMT.DE | $86.92 95.02 USD |
+0.89
|
$695.44B 760.21B USD | $767 838.43 USD | $85.77 93.76 USD | $86.92 95.02 USD | $695.44B 760.21B USD | 42.19 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.NE | $46.76 34.7 USD |
+0.34
|
$640.87B 475.57B USD | $2.5K 1.86K USD | $46.74 34.68 USD | $46.83 34.75 USD | $640.87B 475.57B USD | 55.01 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,019.2 — |
+0.14
|
$452.2B — | $363.91K — | $1,016.79 — | $1,024.58 — | $452.2B — | 59.60 | $17.1 — | |
| Walmart Inc. 0R1W.IL | $97.65 — |
+63.84
|
$313.85B — | $3.23K — | $97.41 — | $98.22 — | $313.85B — | 18.77 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.04 3.91 USD |
+0.59
|
$1.15T 68.1B USD | $126.67K 7.5K USD | $65.67 3.89 USD | $66.34 3.93 USD | $1.15T 68.1B USD | 21.79 | $3.03 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.46 — |
+3.28
|
$60.26B — | $200 — | $3.45 — | $3.46 — | $60.26B — | 21.62 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.92 — |
-0.47
|
$59.33B — | $5.97K — | $33.92 — | $34.4 — | $59.33B — | 21.46 | $1.58 — | |
| Target TGT | $96.3 — |
-0.71
|
$43.76B — | $770.2K — | $96 — | $97.09 — | $43.76B — | 10.58 | $9.1 — | |
| Dollarama Inc. DOL.TO | $176.45 130.93 USD |
+1.02
|
$48.91B 36.3B USD | $75.29K 55.87K USD | $174 129.12 USD | $176.67 131.1 USD | $48.91B 36.3B USD | 42.41 | $4.16 3.09 USD | |
| Dollarama DLMAF | $127.29 — |
+0.5
|
$35.29B — | $100 — | $127.29 — | $127.29 — | $35.29B — | 42.00 | $3.03 — | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
-1.26
|
$2.63T 31.82B USD | $254.82K 3.08K USD | $4,040 48.88 USD | $4,101.9 49.63 USD | $2.63T 31.82B USD | 97.75 | $41.35 0.5 USD | |
| Dollar General DG | $99.27 — |
-1.69
|
$21.83B — | $460.96K — | $99.09 — | $100.68 — | $21.83B — | 19.42 | $5.11 — | |
| Pan Pacific DQJCY | $32.69 — |
+1.58
|
$19.55B — | $965 — | $32.6 — | $32.74 — | $19.55B — | 30.26 | $1.08 — | |
| Dollar Tree DLTR | $89.78 — |
-0.64
|
$18.87B — | $342.63K — | $89.55 — | $90.77 — | $18.87B — | 18.58 | $4.83 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,609 31.11 USD |
-1.35
|
$2.75T 18.58B USD | $969.8K 6.55K USD | $4,608 31.11 USD | $4,692 31.67 USD | $2.75T 18.58B USD | 29.89 | $154.18 1.04 USD | |
| BJ's Wholesale Club BJ | $114.54 — |
-0.36
|
$15.13B — | $56.27K — | $114.45 — | $115.01 — | $15.13B — | 26.63 | $4.3 — | |
| Ollie's Bargain Outlet OLLI | $115.2 — |
+0.71
|
$7.07B — | $204.93K — | $114.5 — | $116.25 — | $7.07B — | 35.66 | $3.23 — | |
| B&M European Value Retail BMRPF | $4.53 — |
0
|
$4.54B — | $3.16K — | $4.23 — | $4.35 — | $4.54B — | 10.28 | $0.44 — | |
| B&M European Value Retail BMRRY | $18.09 — |
-2.16
|
$4.54B — | $1 — | $18.09 — | $18.09 — | $4.54B — | 10.27 | $1.76 — | |
| PriceSmart PSMT | $106.56 — |
-0.51
|
$3.28B — | $18.44K — | $105.74 — | $107.05 — | $3.28B — | 22.71 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $17.64 4.48 USD |
+2.05
|
$10.18B 2.59B USD | $998.26K 253.73K USD | $17.13 4.35 USD | $17.74 4.51 USD | $10.18B 2.59B USD | 0 | -$4.89 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.6 29.08 USD |
+0.57
|
$1.54B 1.69B USD | $9.71K 10.62K USD | $26.2 28.64 USD | $26.7 29.19 USD | $1.54B 1.69B USD | 26.60 | $1 1.09 USD | |
| Europris ASA EPR.OL | $81 7.77 USD |
+2.53
|
$13.26B 1.27B USD | $130.04K 12.47K USD | $79.1 7.59 USD | $81 7.77 USD | $13.26B 1.27B USD | 18.53 | $4.37 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.42 1.17 USD |
+3.19
|
$5.64B 784.37M USD | $108.1M 15.03M USD | $8.12 1.13 USD | $8.76 1.22 USD | $5.64B 784.37M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.93 11.95 USD |
-0.82
|
$672.34M 734.96M USD | $4.61K 5.04K USD | $10.93 11.95 USD | $11.04 12.07 USD | $672.34M 734.96M USD | 11.62 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.92 11.94 USD |
-0.09
|
$642.72M 702.58M USD | $78.49K 85.8K USD | $10.91 11.93 USD | $11.05 12.08 USD | $642.72M 702.58M USD | 15.59 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
+1.14
|
$1.78B 227.6M USD | $2.15M 274.39K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.78B 227.6M USD | 7.12 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
-0.3
|
$247.36M 163.72M USD | $30.53K 20.2K USD | $6.62 4.38 USD | $6.64 4.39 USD | $247.36M 163.72M USD | 38.94 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,390 7.55 USD |
+0.31
|
$895.57T 1.06T USD | $354 0.42 USD | $6,370 7.53 USD | $6,410 7.58 USD | $895.57T 1.06T USD | 0.79 | $8.03K 9.49 USD | |
| Walmart Inc. WMT.MX | $1,889 111.85 USD |
+0.41
|
$15.11T 894.91B USD | $23 1.36 USD | $1,889 111.85 USD | $1,889 111.85 USD | $15.11T 894.91B USD | 42.01 | $44.96 2.66 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$780.73B — | $0 — | $86.38 — | $86.38 — | $780.73B — | 36.91 | $2.34 — | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
+2.31
|
$699.06B 764.16B USD | $6 6.56 USD | $26.4 28.86 USD | $26.6 29.08 USD | $699.06B 764.16B USD | 40.92 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $86.61 94.68 USD |
+0.83
|
$692.96B 757.5B USD | $447 488.63 USD | $85.96 93.97 USD | $86.61 94.68 USD | $692.96B 757.5B USD | 42.24 | $2.05 2.24 USD | |
| Walmart Inc. WMT.VI | $86.31 94.35 USD |
+0.19
|
$690.56B 754.87B USD | $0 0 USD | $86.02 94.03 USD | $86.31 94.35 USD | $690.56B 754.87B USD | 41.89 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.BA | $24,875 29.4 USD |
+2.26
|
$516.38T 610.38B USD | $1.32K 1.56 USD | $24,425 28.87 USD | $24,950 29.49 USD | $516.38T 610.38B USD | 0.31 | $78.35K 92.62 USD | |
| Costco Wholesale Corporation COWC34.SA | $145.07 29.4 USD |
+1.53
|
$2.6T 526.84B USD | $61 12.36 USD | $144.41 29.27 USD | $145.51 29.49 USD | $2.6T 526.84B USD | 59.69 | $2.43 0.49 USD | |
| Costco Wholesale Corporation COST.MX | $19,608 1161.03 USD |
<0.01
|
$8.7T 515.13B USD | $963 57.02 USD | $19,608 1161.03 USD | $19,608 1161.03 USD | $8.7T 515.13B USD | 59.53 | $329.38 19.5 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$451.58B — | $0 — | $954.9 — | $954.9 — | $451.58B — | 55.87 | $17.09 — | |
| Costco Wholesale Corporation CTO0.F | $29.6 32.36 USD |
+1.37
|
$402.08B 439.53B USD | $18 19.68 USD | $29.4 32.14 USD | $29.6 32.36 USD | $402.08B 439.53B USD | 58.03 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.DE | $904.6 988.85 USD |
+1.11
|
$401.36B 438.74B USD | $43 47 USD | $896.9 980.43 USD | $904.6 988.85 USD | $401.36B 438.74B USD | 60.18 | $15.03 16.43 USD | |
| Costco Wholesale Corporation COST.VI | $902.6 986.66 USD |
+0.92
|
$400.47B 437.77B USD | $0 0 USD | $897.8 981.42 USD | $902.6 986.66 USD | $400.47B 437.77B USD | 60.05 | $15.03 16.43 USD | |
| Costco Wholesale Corporation CTO.F | $894.8 978.14 USD |
-0.28
|
$397.01B 433.98B USD | $2 2.19 USD | $894.8 978.14 USD | $894.8 978.14 USD | $397.01B 433.98B USD | 59.37 | $15.07 16.47 USD | |
| Target Corporation TGT.BA | $4,740 5.6 USD |
+4.75
|
$50.39T 59.57B USD | $25.01K 29.56 USD | $4,575 5.41 USD | $4,750 5.61 USD | $50.39T 59.57B USD | 0.45 | $10.41K 12.3 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3 3.28 USD |
-1.32
|
$52.25B 57.11B USD | $566 618.71 USD | $3 3.28 USD | $3 3.28 USD | $52.25B 57.11B USD | 21.42 | $0.14 0.15 USD | |
| Target Corporation TGTB34.SA | $551 111.68 USD |
+1.1
|
$252.61B 51.2B USD | $43 8.72 USD | $549.75 111.43 USD | $551 111.68 USD | $252.61B 51.2B USD | 10.67 | $51.61 10.46 USD | |
| Target Corporation TGT.MX | $1,865 110.43 USD |
<0.01
|
$848.44B 50.24B USD | $1.42K 84.14 USD | $1,865 110.43 USD | $1,865 110.43 USD | $848.44B 50.24B USD | 10.65 | $175.11 10.37 USD | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $98.3 — | $98.3 — | $44.66B — | 10.80 | $9.1 — | |
| Target Corporation DYH.F | $85.5 93.46 USD |
+2.03
|
$39.49B 43.16B USD | $14 15.3 USD | $84.96 92.87 USD | $86.14 94.16 USD | $39.49B 43.16B USD | 10.70 | $7.99 8.73 USD | |
| Target Corporation DYH.DE | $85.78 93.77 USD |
+0.52
|
$38.98B 42.61B USD | $189 206.6 USD | $85.7 93.68 USD | $85.98 93.99 USD | $38.98B 42.61B USD | 10.73 | $7.99 8.73 USD | |
| Target Corporation TGTC.VI | $85.78 93.77 USD |
+0.61
|
$38.98B 42.61B USD | $0 0 USD | $85.5 93.46 USD | $85.78 93.77 USD | $38.98B 42.61B USD | 10.70 | $8.01 8.76 USD | |
| Dollarama Inc. DR3.F | $111.05 121.39 USD |
+0.05
|
$30.97B 33.85B USD | $20 21.86 USD | $111.05 121.39 USD | $111.05 121.39 USD | $30.97B 33.85B USD | 41.74 | $2.66 2.91 USD | |
| Avenue Supermarts Limited DMART.BO | $4,041.9 48.9 USD |
-1.27
|
$2.63T 31.82B USD | $10.1K 122.18 USD | $4,036.05 48.83 USD | $4,101.9 49.63 USD | $2.63T 31.82B USD | 97.74 | $41.35 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $23.86 4.84 USD |
0
|
$125.95B 25.53B USD | $0 0 USD | $23.86 4.84 USD | $23.86 4.84 USD | $125.95B 25.53B USD | 19.71 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $253 51.28 USD |
0
|
$107.66B 21.82B USD | $0 0 USD | $253 51.28 USD | $253 51.28 USD | $107.66B 21.82B USD | 18.48 | $13.69 2.77 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$365.55B 21.65B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $365.55B 21.65B USD | 18.34 | $92.99 5.51 USD | |
| Dollar General Corporation DGEN.VI | $89 97.29 USD |
-0.09
|
$19.58B 21.4B USD | $0 0 USD | $88.91 97.19 USD | $89.22 97.53 USD | $19.58B 21.4B USD | 19.82 | $4.49 4.91 USD | |
| Dollar General Corporation 7DG.F | $88.82 97.09 USD |
+0.3
|
$19.56B 21.39B USD | $28 30.61 USD | $88.82 97.09 USD | $88.82 97.09 USD | $19.56B 21.39B USD | 19.78 | $4.49 4.91 USD | |
| Pan Pacific DQJCF | $33.07 — |
0
|
$19.74B — | $5.08K — | $21.57 — | $21.57 — | $19.74B — | 30.62 | $1.08 — | |
| Dollar Tree, Inc. DLTR.VI | $79.87 87.31 USD |
+1.04
|
$16.85B 18.42B USD | $0 0 USD | $79.09 86.46 USD | $79.87 87.31 USD | $16.85B 18.42B USD | 18.83 | $4.24 4.63 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.6 30.17 USD |
-2.13
|
$16.8B 18.37B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.8B 18.37B USD | 29.05 | $0.95 1.04 USD | |
| Dollar Tree, Inc. DT3.F | $79.9 87.34 USD |
+0.26
|
$16.79B 18.35B USD | $70 76.52 USD | $78.86 86.2 USD | $79.9 87.34 USD | $16.79B 18.35B USD | 18.84 | $4.24 4.63 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
0
|
$13.34B 14.58B USD | $250 273.28 USD | $101 110.41 USD | $101 110.41 USD | $13.34B 14.58B USD | 26.71 | $3.78 4.13 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $101 110.41 USD |
+4.12
|
$6.42B 7.02B USD | $50 54.66 USD | $100 109.31 USD | $101 110.41 USD | $6.42B 7.02B USD | 35.68 | $2.83 3.09 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
-0.53
|
$2.88B 3.15B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.88B 3.15B USD | 22.69 | $4.12 4.5 USD | |
| Pepco Group N.V. 8UX.F | $3.91 4.28 USD |
+1.9
|
$2.26B 2.47B USD | $617 674.46 USD | $3.91 4.28 USD | $3.91 4.28 USD | $2.26B 2.47B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $87,600 66.12 USD |
+0.11
|
$2.35T 1.77B USD | $127.08K 95.93 USD | $86,600 65.37 USD | $88,200 66.58 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.75B — | $200 — | $0.0002 — | $0.0002 — | $1.75B — | 18.94 | $1.14 — | |
| Seria Co., Ltd. 2782.T | $2,646 17.86 USD |
-3.47
|
$199.08B 1.34B USD | $569.4K 3.84K USD | $2,641 17.83 USD | $2,699 18.22 USD | $199.08B 1.34B USD | 17.74 | $149.11 1.01 USD | |
| Europris ASA 0RAI.IL | $80.3 7.7 USD |
+1.45
|
$12.93B 1.24B USD | $10.03K 962.54 USD | $79.5 7.63 USD | $80.3 7.7 USD | $12.93B 1.24B USD | 13.79 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.76 7.39 USD |
-0.59
|
$1.12B 1.22B USD | $15 16.4 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.12B 1.22B USD | 17.78 | $0.38 0.42 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.84 11.85 USD |
-0.37
|
$640.94M 700.63M USD | $10 10.93 USD | $10.74 11.74 USD | $10.89 11.9 USD | $640.94M 700.63M USD | 15.48 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$141.18M 154.32M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $141.18M 154.32M USD | 37.00 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $678 4.58 USD |
+1.5
|
$22.57B 152.35M USD | $71K 479.27 USD | $675 4.56 USD | $686 4.63 USD | $22.57B 152.35M USD | 9.10 | $74.48 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.45 0.52 USD |
-2
|
$621.44M 132.14M USD | $8K 1.7K USD | $2.4 0.51 USD | $2.49 0.53 USD | $621.44M 132.14M USD | 12.25 | $0.2 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,480 9.99 USD |
+0.54
|
$10.22B 68.97M USD | $3K 20.25 USD | $1,474 9.95 USD | $1,480 9.99 USD | $10.22B 68.97M USD | 38.96 | $37.98 0.26 USD | |
| Jason Co., Ltd. 3080.T | $695 4.69 USD |
-0.14
|
$8.9B 60.11M USD | $4.2K 28.35 USD | $694 4.68 USD | $697 4.7 USD | $8.9B 60.11M USD | 17.42 | $39.88 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $398 2.69 USD |
0
|
$3B 20.25M USD | $125.8K 849.19 USD | $390 2.63 USD | $399 2.69 USD | $3B 20.25M USD | 8.39 | $47.4 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,759 13.88 USD |
-1.55
|
$674.83M 1.97M USD | $6.33K 18.46 USD | $4,720 13.76 USD | $4,834 14.1 USD | $674.83M 1.97M USD | 15.55 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $338.7 0 USD |
-1.05
|
$3.4B 0 USD | $2.62M 0 USD | $335.9 0 USD | $343.4 0 USD | $3.4B 0 USD | 10.58 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}