Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (82)
Discount Stores (82)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$33.89 6.87 USD
+0.8
R$4.32T 874.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.32T 874.62B USD 38.51 R$0.88 0.18 USD
Walmart Walmart WMT US $105.83
-0.21
$842.20B $15.35M $105.16 $106.14 $842.20B 38.48 $2.75
Walmart Inc. Walmart Inc. WMT.DE DE €91.38 105.48 USD
+0.31
€727.21B 839.44B USD €17.00 19.62 USD €91.38 105.48 USD €91.38 105.48 USD €727.21B 839.44B USD 38.39 €2.38 2.75 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$40.12 29.77 USD
-0.91
CA$549.87B 408.04B USD CA$11.00K 8.16K USD CA$40.01 29.69 USD CA$40.31 29.91 USD CA$549.87B 408.04B USD 47.19 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $902.60
-0.83
$400.28B $2.03M $898.43 $909.23 $400.28B 45.86 $19.68
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Target Target TGT US $157.52
-3.19
$71.56B $3.38M $157.41 $162.38 $71.56B 16.88 $9.33
Wal-Mart de México, S.A.B. de C.V Wal-Mart de México, S.A.B. de C.V WMMVF US $2.75
+0.36
$47.36B $400.00 $2.82 $2.82 $47.36B 16.17 $0.17
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$45.80 2.71 USD
-1.23
MX$788.69B 46.7B USD MX$14.39M 851.93K USD MX$45.61 2.7 USD MX$46.38 2.75 USD MX$788.69B 46.7B USD 15.84 MX$2.89 0.17 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WMMVY US $27.10
-0.88
$46.67B $27.49K $26.93 $27.40 $46.67B 15.94 $1.70
Dollarama Dollarama DLMAF US $125.32
-0.49
$33.93B $730.00 $123.91 $124.39 $33.93B 35.80 $3.50
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,679.10 44.51 USD
-1.5
₹2.40T 29.03B USD ₹142.43K 1.72K USD ₹3,664.00 44.33 USD ₹3,735.00 45.19 USD ₹2.40T 29.03B USD 78.17 ₹47.06 0.57 USD
Dollar General Dollar General DG US $124.57
-2.58
$27.48B $2.56M $124.13 $127.99 $27.48B 16.60 $7.50
Dollar Tree Dollar Tree DLTR US $118.39
-4.55
$22.21B $3.76M $118.08 $123.09 $22.21B 15.19 $7.79
Pan Pacific Pan Pacific DQJCF US $4.93
+3.79
$14.74B $200.00 $5.77 $5.77 $14.74B 20.54 $0.24
Pan Pacific Pan Pacific DQJCY US $9.70
-2.71
$14.50B $22.61K $9.51 $9.78 $14.50B 21.08 $0.46
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥748 4.61 USD
-1.01
¥2T 13.79B USD ¥15M 90.7K USD ¥739 4.56 USD ¥751 4.63 USD ¥2T 13.79B USD 20.37 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $88.51
-1.49
$11.18B $1.52M $87.72 $89.86 $11.18B 19.62 $4.51
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 41.25 10.48 USD
-0.7
PLN 22.52B 5.73B USD PLN 159.11K 40.44K USD PLN 41.00 10.42 USD PLN 41.53 10.56 USD PLN 22.52B 5.73B USD 24.70 PLN 1.67 0.42 USD
PriceSmart PriceSmart PSMT US $170.61
-1.36
$5.27B $212.31K $169.77 $178.69 $5.27B 33.25 $5.13
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $72.38
-5.85
$4.30B $1.79M $72.12 $76.70 $4.30B 17.23 $4.20
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €41.40 47.79 USD
-0.48
€2.38B 2.75B USD €2.73K 3.15K USD €41.30 47.67 USD €41.80 48.25 USD €2.38B 2.75B USD 21.56 €1.92 2.22 USD
Europris ASA Europris ASA EPR.OL NO NOK 86.20 8.27 USD
-0.23
NOK 14.11B 1.35B USD NOK 5.45K 523 USD NOK 85.90 8.24 USD NOK 86.40 8.29 USD NOK 14.11B 1.35B USD 16.41 NOK 5.25 0.5 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥8.69 1.28 USD
+2.6
CN¥5.70B 841.15M USD CN¥228.60M 33.73M USD CN¥8.61 1.27 USD CN¥9.32 1.38 USD CN¥5.70B 841.15M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €7.20 8.31 USD
+0.31
€442.90M 511.25M USD €203.00 234.33 USD €7.17 8.28 USD €7.23 8.34 USD €442.90M 511.25M USD 7.65 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €7.21 8.32 USD
+0.14
€418.79M 483.43M USD €5.09K 5.87K USD €7.19 8.3 USD €7.23 8.34 USD €418.79M 483.43M USD 0 €0.00 0 USD
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$172.63 128.1 USD
-0.34
CA$0.00 0 USD CA$713.57K 529.51K USD CA$170.65 126.63 USD CA$172.91 128.31 USD CA$0.00 0 USD 35.44 CA$4.87 3.61 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €41.30 47.67 USD
-0.3
€2.43T 2.81T USD €68.00 78.49 USD €40.55 46.81 USD €41.35 47.73 USD €2.43T 2.81T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28
+4.5
$885.57B $936.00 $111.28 $111.28 $885.57B 40.31 $2.76
Walmart Inc. Walmart Inc. WMT.MX MX MX$1,791.96 106.11 USD
-0.5
MX$14.26T 844.4B USD MX$545.00 32.27 USD MX$1,776.09 105.17 USD MX$1,800.97 106.64 USD MX$14.26T 844.4B USD 38.26 MX$46.83 2.77 USD
Walmart Inc. Walmart Inc. WMT.F DE €91.39 105.49 USD
+0.38
€727.29B 839.53B USD €55.00 63.49 USD €90.93 104.96 USD €91.39 105.49 USD €727.29B 839.53B USD 38.39 €2.38 2.75 USD
Walmart Inc. Walmart Inc. WMT.VI AT €91.26 105.34 USD
+0.21
€726.25B 838.34B USD €0.00 0 USD €91.26 105.34 USD €91.26 105.34 USD €726.25B 838.34B USD 38.34 €2.38 2.75 USD
Walmart Inc. Walmart Inc. WMTD.F DE €27.00 31.17 USD
-0.74
€676.18B 780.54B USD €38.00 43.86 USD €27.00 31.17 USD €27.00 31.17 USD €676.18B 780.54B USD 36.00 €0.75 0.87 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80
-0.34
$448.27B $0.00 $1,010.80 $1,010.80 $448.27B 50.84 $19.88
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$15,237.08 902.22 USD
-1.06
MX$6.76T 400.12B USD MX$887.00 52.52 USD MX$15,195.00 899.73 USD MX$15,270.00 904.17 USD MX$6.76T 400.12B USD 45.66 MX$333.69 19.76 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €780.00 900.38 USD
+0.63
€345.91B 399.3B USD €14.00 16.16 USD €777.90 897.96 USD €780.00 900.38 USD €345.91B 399.3B USD 45.58 €17.11 19.75 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €779.00 899.23 USD
+0.45
€345.47B 398.79B USD €0.00 0 USD €779.00 899.23 USD €779.00 899.23 USD €345.47B 398.79B USD 45.58 €17.09 19.73 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €772.50 891.72 USD
-0.58
€342.59B 395.46B USD €15.00 17.32 USD €772.50 891.72 USD €772.50 891.72 USD €342.59B 395.46B USD 45.09 €17.13 19.77 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €24.60 28.4 USD
0
€321.82B 371.49B USD €258.00 297.82 USD €24.60 28.4 USD €24.60 28.4 USD €321.82B 371.49B USD 42.41 €0.58 0.67 USD
br Target Corporation TGTB34.SA BR R$829.08 168.04 USD
0
R$376.64B 76.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$376.64B 76.34B USD 16.77 R$49.41 10.01 USD
Target Corporation Target Corporation TGT.MX MX MX$2,760.00 163.43 USD
0
MX$1.25T 74.24B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.25T 74.24B USD 16.89 MX$163.39 9.67 USD
Target Corporation Target Corporation TGTC.VI AT €136.20 157.22 USD
-1.3
€61.88B 71.42B USD €0.00 0 USD €136.20 157.22 USD €136.20 157.22 USD €61.88B 71.42B USD 16.38 €8.31 9.59 USD
Target Corporation Target Corporation DYH.F DE €135.20 156.07 USD
-2.17
€61.42B 70.9B USD €110.00 126.98 USD €135.20 156.07 USD €135.20 156.07 USD €61.42B 70.9B USD 16.30 €8.29 9.57 USD
Target Corporation Target Corporation TGT.SN CL $151.01
0
$68.60B $0.00 $130.40 $130.40 $68.60B 15.64 $9.65
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.30 2.65 USD
-4.12
€39.52B 45.62B USD €823.00 950.02 USD €2.30 2.65 USD €2.30 2.65 USD €39.52B 45.62B USD 15.30 €0.15 0.17 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €107.40 123.98 USD
-0.23
€29.08B 33.57B USD €20.00 23.09 USD €107.40 123.98 USD €107.40 123.98 USD €29.08B 33.57B USD 35.44 €3.03 3.5 USD
ar Walmart Inc. WMT.BA AR ARS 9,385.00 11.09 USD
+0.05
ARS 24.90T 29.43B USD ARS 37.78K 44.66 USD ARS 9,290.00 10.98 USD ARS 9,420.00 11.13 USD ARS 24.90T 29.43B USD 0.74 ARS 12.52K 14.8 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,667.80 44.37 USD
-1.67
₹2.39T 28.94B USD ₹8.37K 101.2 USD ₹3,664.10 44.33 USD ₹3,731.00 45.14 USD ₹2.39T 28.94B USD 77.90 ₹47.08 0.57 USD
br Dollar General Corporation DGCO34.SA BR R$26.70 5.41 USD
-1.66
R$141.37B 28.65B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$141.37B 28.65B USD 16.18 R$1.65 0.33 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €107.65 124.26 USD
-0.6
€23.75B 27.41B USD €20.00 23.09 USD €107.65 124.26 USD €107.65 124.26 USD €23.75B 27.41B USD 16.26 €6.62 7.64 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €106.75 123.23 USD
-2.42
€23.55B 27.19B USD €924.00 1.07K USD €106.75 123.23 USD €106.75 123.23 USD €23.55B 27.19B USD 16.10 €6.63 7.65 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,200.00 130.27 USD
0
MX$412.79B 24.44B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$412.79B 24.44B USD 15.89 MX$138.38 8.19 USD
br Dollar Tree, Inc. DLTR34.SA BR R$300.45 60.9 USD
0
R$112.75B 22.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$112.75B 22.85B USD 14.34 R$20.94 4.24 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €102.08 117.83 USD
-1.66
€19.15B 22.11B USD €0.00 0 USD €102.08 117.83 USD €102.08 117.83 USD €19.15B 22.11B USD 14.52 €7.03 8.11 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €102.02 117.77 USD
-1.7
€19.14B 22.1B USD €7.00 8.08 USD €102.02 117.77 USD €102.02 117.77 USD €19.14B 22.1B USD 14.53 €7.02 8.1 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €101.66 117.35 USD
-4.15
€19.07B 22.02B USD €47.00 54.25 USD €101.66 117.35 USD €101.66 117.35 USD €19.07B 22.02B USD 14.50 €7.01 8.09 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.16 4.8 USD
-1.42
€12.44B 14.36B USD €2.00K 2.31K USD €4.16 4.8 USD €4.16 4.8 USD €12.44B 14.36B USD 19.80 €0.21 0.24 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €75.50 87.15 USD
0
€9.54B 11.01B USD €17.00 19.62 USD €75.50 87.15 USD €75.50 87.15 USD €9.54B 11.01B USD 19.21 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €9.38 10.83 USD
-0.66
€5.12B 5.91B USD €99.97K 115.4K USD €9.38 10.83 USD €9.38 10.83 USD €5.12B 5.91B USD 24.06 €0.39 0.45 USD
ar Target Corporation TGT.BA AR ARS 10,510.00 12.42 USD
-2.5
ARS 4.77T 5.64B USD ARS 4.94K 5.83 USD ARS 10,440.00 12.34 USD ARS 10,740.00 12.7 USD ARS 4.77T 5.64B USD 0.73 ARS 14.21K 16.8 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €146.00 168.53 USD
0
€4.51B 5.2B USD €5.00 5.77 USD €146.00 168.53 USD €146.00 168.53 USD €4.51B 5.2B USD 32.66 €4.47 5.16 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €60.92 70.32 USD
-1.65
€3.62B 4.18B USD €100.00 115.43 USD €60.92 70.32 USD €60.92 70.32 USD €3.62B 4.18B USD 15.86 €3.84 4.43 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 29,980.00 35.44 USD
-0.6
ARS 3.32T 3.93B USD ARS 1.58K 1.87 USD ARS 29,820.00 35.25 USD ARS 30,100.00 35.58 USD ARS 3.32T 3.93B USD 0.25 ARS 119.51K 141.26 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.07
0
$3.09B $100.00 $3.12 $3.12 $3.09B 13.94 $0.22
B&M European Value Retail B&M European Value Retail BMRRY US $12.21
0
$3.07B $5.00K $12.21 $12.22 $3.07B 13.87 $0.88
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €10.30 11.89 USD
+3
€2.59B 2.99B USD €2.00K 2.31K USD €10.30 11.89 USD €10.30 11.89 USD €2.59B 2.99B USD 13.55 €0.76 0.88 USD
jp Seria Co., Ltd. 2782.T JP ¥4,815 29.69 USD
+0.84
¥302B 1.86B USD ¥333K 2.06K USD ¥4,730 29.17 USD ¥4,840 29.84 USD ¥302B 1.86B USD 21.96 ¥219 1.35 USD
Europris ASA Europris ASA 2RG.F DE €7.96 9.19 USD
-0.62
€1.30B 1.5B USD €200.00 230.87 USD €7.96 9.19 USD €7.96 9.19 USD €1.30B 1.5B USD 16.24 €0.49 0.57 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩73,900 55.78 USD
-1.47
₩2T 1.49B USD ₩217K 163.74 USD ₩72,500 54.73 USD ₩74,700 56.39 USD ₩2T 1.49B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 86.00 8.25 USD
-1.21
NOK 13.85B 1.33B USD NOK 15.86K 1.52K USD NOK 86.00 8.25 USD NOK 86.10 8.26 USD NOK 13.85B 1.33B USD 14.77 NOK 5.82 0.56 USD
Distribuidora Internacional de Alimentación Distribuidora Internacional de Alimentación DIDAF US $21.60
0
$1.24B $200.00 $0.00 $0.00 $1.24B 18.30 $1.18
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €7.09 8.18 USD
+0.21
€412.11M 475.71M USD €1.00 1.15 USD €7.09 8.18 USD €7.09 8.18 USD €412.11M 475.71M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,280 20.22 USD
-1.5
¥52B 323.62M USD ¥15K 91.88 USD ¥3,270 20.16 USD ¥3,335 20.56 USD ¥52B 323.62M USD 117.26 ¥28 0.17 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥756 4.66 USD
+0.53
¥25B 155.35M USD ¥57K 350.24 USD ¥747 4.61 USD ¥759 4.68 USD ¥25B 155.35M USD 9.27 ¥82 0.5 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.60 0.55 USD
0
MYR 659.49M 140.23M USD MYR 1.10K 233.89 USD MYR 2.60 0.55 USD MYR 2.62 0.56 USD MYR 659.49M 140.23M USD 51.99 MYR 0.05 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,920 11.84 USD
+0.52
¥13B 81.74M USD ¥5K 31.45 USD ¥1,904 11.74 USD ¥1,920 11.84 USD ¥13B 81.74M USD 10.59 ¥181 1.12 USD
jp Jason Co., Ltd. 3080.T JP ¥816 5.03 USD
+0.37
¥10B 64.46M USD ¥2K 15.42 USD ¥809 4.99 USD ¥817 5.04 USD ¥10B 64.46M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥362 2.23 USD
+0.28
¥3B 16.88M USD ¥6K 39.46 USD ¥360 2.22 USD ¥363 2.24 USD ¥3B 16.88M USD 12.75 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,624.00 10.57 USD
+0.53
ILA 5.07B 14.78M USD ILA 9.37K 27.31 USD ILA 3,598.00 10.49 USD ILA 3,633.00 10.59 USD ILA 5.07B 14.78M USD 33.86 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 4,000.00 11.66 USD
+2.04
ILA 567.49M 1.65M USD ILA 127.00 0.37 USD ILA 4,000.00 11.66 USD ILA 4,000.00 11.66 USD ILA 567.49M 1.65M USD 13.69 ILA 2.92 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$92.8B
Total volume
BTC 58.57%     ETH 11.26%
Dominance
Select currency