$2.18T
Total marketcap
$162.79B
Total volume
BTC 55.87%     ETH 8.82%
Dominance

Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$38.56 7.82 USD
+4.33
R$4.91T 995.14B USD R$53.24K 10.79K USD R$37.33 7.57 USD R$38.83 7.87 USD R$4.91T 995.14B USD 43.32 R$0.89 0.18 USD
Walmart  WMT $120.13
+2.03
$956.00B $17.87M $118.10 $120.86 $956.00B 42.29 $2.84
Costco Wholesale Corporation  COST.NE CA$44.01 32.66 USD
+1.48
CA$603.18B 447.6B USD CA$21.60K 16.03K USD CA$44.00 32.65 USD CA$44.58 33.08 USD CA$603.18B 447.6B USD 51.77 CA$0.85 0.63 USD
Costco Wholesale  COST $984.74
+1.27
$436.71B $1.30M $977.42 $997.41 $436.71B 49.63 $19.84
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Target  TGT $122.66
-0.96
$55.71B $1.77M $121.79 $124.08 $55.71B 16.20 $7.57
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.99
-2.92
$52.75B $5.00K $2.95 $2.95 $52.75B 17.58 $0.17
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$51.21 3.03 USD
-0.54
MX$885.53B 52.43B USD MX$1.61M 95.09K USD MX$51.00 3.02 USD MX$51.59 3.05 USD MX$885.53B 52.43B USD 17.78 MX$2.88 0.17 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.34
-2.78
$50.74B $3.43K $29.20 $29.74 $50.74B 17.67 $1.66
Dollarama Inc.  DOL.TO CA$177.64 131.82 USD
+1.01
CA$48.36B 35.89B USD CA$290.12K 215.29K USD CA$175.70 130.38 USD CA$178.39 132.38 USD CA$48.36B 35.89B USD 37.55 CA$4.73 3.51 USD
Dollarama  DLMAF $126.53
+0.21
$34.45B $150.00 $127.57 $127.57 $34.45B 36.99 $3.42
Avenue Supermarts Limited  DMART.NS ₹4,144.20 50.14 USD
+0.12
₹2.70T 32.7B USD ₹366.23K 4.43K USD ₹4,112.00 49.75 USD ₹4,235.20 51.24 USD ₹2.70T 32.7B USD 91.02 ₹45.53 0.55 USD
Dollar General  DG $103.27
-0.24
$22.78B $1.11M $102.65 $105.67 $22.78B 14.60 $7.07
Dollar Tree  DLTR $109.05
-0.2
$20.96B $841.18K $107.93 $110.77 $20.96B 17.50 $6.23
Pan Pacific International Holdings Corporation  7532.T ¥832 5.62 USD
+0.7
¥2T 16.79B USD ¥6M 42.3K USD ¥822 5.55 USD ¥844 5.7 USD ¥2T 16.79B USD 24.86 ¥33 0.23 USD
Pan Pacific  DQJCY $10.48
+2.14
$15.66B $18.97K $10.32 $10.48 $15.66B 24.95 $0.42
BJ's Wholesale Club  BJ $89.64
+1.4
$11.45B $753.33K $88.86 $90.52 $11.45B 20.60 $4.35
PriceSmart  PSMT $173.76
+0.4
$5.37B $260.98K $173.25 $177.45 $5.37B 34.27 $5.07
Pepco Group N.V.  PCO.WA PLN 34.20 8.69 USD
+1.27
PLN 18.67B 4.75B USD PLN 1.63M 413.21K USD PLN 33.91 8.62 USD PLN 34.60 8.79 USD PLN 18.67B 4.75B USD 27.80 PLN 1.23 0.31 USD
Ollie's Bargain Outlet  OLLI $76.79
+3.12
$4.64B $1.81M $75.00 $77.82 $4.64B 19.00 $4.04
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €38.20 41.76 USD
+2.41
€2.22B 2.42B USD €20.55K 22.46K USD €37.10 40.56 USD €38.30 41.87 USD €2.22B 2.42B USD 19.39 €1.97 2.15 USD
Europris ASA  EPR.OL NOK 93.30 8.95 USD
+1.08
NOK 15.27B 1.46B USD NOK 184.65K 17.71K USD NOK 92.50 8.87 USD NOK 93.70 8.99 USD NOK 15.27B 1.46B USD 17.11 NOK 5.45 0.52 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥5.70 0.79 USD
+10.04
CN¥3.78B 525.03M USD CN¥62.30M 8.66M USD CN¥5.02 0.7 USD CN¥5.70 0.79 USD CN¥3.78B 525.03M USD 0 -CN¥1.46 -0.2 USD
Tokmanni Group Oyj  0RG2.IL €7.13 7.79 USD
+1.42
€438.59M 479.44M USD €12.29K 13.43K USD €7.06 7.72 USD €7.15 7.82 USD €438.59M 479.44M USD 7.58 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.06 7.72 USD
+0.5
€411.97M 450.34M USD €125.87K 137.59K USD €7.03 7.68 USD €7.16 7.82 USD €411.97M 450.34M USD 11.38 €0.62 0.68 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €38.20 41.76 USD
+2.21
€2.25T 2.46T USD €861.00 941.19 USD €37.10 40.56 USD €38.25 41.81 USD €2.25T 2.46T USD 0 €0.00 0 USD
Walmart Inc.  WMT.MX MX$2,098.00 124.23 USD
+3.05
MX$16.70T 988.61B USD MX$10.58K 626.52 USD MX$2,068.00 122.45 USD MX$2,114.00 125.17 USD MX$16.70T 988.61B USD 42.58 MX$49.27 2.92 USD
Walmart Inc.  WMT.SN $116.80
-7.29
$929.50B $0.00 $116.80 $116.80 $929.50B 41.27 $2.83
Walmart Inc.  WMT.F €104.38 114.1 USD
+2.92
€830.66B 908.03B USD €1.15K 1.25K USD €100.64 110.01 USD €104.38 114.1 USD €830.66B 908.03B USD 42.77 €2.44 2.67 USD
Walmart Inc.  WMT.DE €104.16 113.86 USD
+2.74
€828.91B 906.11B USD €4.35K 4.76K USD €100.62 109.99 USD €104.30 114.01 USD €828.91B 906.11B USD 42.68 €2.44 2.67 USD
Walmart Inc.  WMT.VI €104.08 113.77 USD
+2.62
€828.28B 905.42B USD €0.00 0 USD €100.76 110.14 USD €104.08 113.77 USD €828.28B 905.42B USD 42.65 €2.44 2.67 USD
Walmart Inc.  WMTD.F €30.20 33.01 USD
-1.95
€756.32B 826.76B USD €70.00 76.52 USD €30.20 33.01 USD €30.20 33.01 USD €756.32B 826.76B USD 37.75 €0.80 0.87 USD
Costco Wholesale Corporation  COST.MX MX$17,200.00 1018.45 USD
+2.5
MX$7.63T 451.66B USD MX$35.00 2.07 USD MX$17,200.00 1018.45 USD MX$17,459.99 1033.85 USD MX$7.63T 451.66B USD 50.00 MX$343.99 20.37 USD
Costco Wholesale Corporation  COST.SN $1,010.80
-0.34
$448.27B $0.00 $1,010.80 $1,010.80 $448.27B 50.84 $19.88
Costco Wholesale Corporation  COST.VI €855.00 934.63 USD
+1.73
€379.17B 414.49B USD €0.00 0 USD €835.00 912.77 USD €855.00 934.63 USD €379.17B 414.49B USD 49.85 €17.15 18.75 USD
Costco Wholesale Corporation  CTO.DE €834.70 912.44 USD
-0.68
€370.17B 404.65B USD €38.00 41.54 USD €834.70 912.44 USD €835.60 913.42 USD €370.17B 404.65B USD 48.69 €17.14 18.74 USD
Costco Wholesale Corporation  CTO.F €830.60 907.96 USD
-1.47
€368.35B 402.66B USD €36.00 39.35 USD €830.60 907.96 USD €830.60 907.96 USD €368.35B 402.66B USD 48.54 €17.11 18.7 USD
Costco Wholesale Corporation  CTO0.F €26.60 29.08 USD
-0.75
€347.99B 380.4B USD €2.00 2.19 USD €26.60 29.08 USD €26.60 29.08 USD €347.99B 380.4B USD 45.08 €0.59 0.64 USD
Target Corporation  TGTB34.SA R$632.40 128.18 USD
0
R$287.23B 58.22B USD R$1.00 0.2 USD R$632.40 128.18 USD R$632.40 128.18 USD R$287.23B 58.22B USD 16.63 R$38.01 7.7 USD
Target Corporation  TGT.MX MX$2,140.00 126.71 USD
0
MX$971.97B 57.55B USD MX$2.00 0.12 USD MX$2,140.00 126.71 USD MX$2,140.00 126.71 USD MX$971.97B 57.55B USD 16.31 MX$131.18 7.77 USD
Target Corporation  TGT.SN $125.50
-5.15
$57.00B $0.00 $125.50 $125.50 $57.00B 16.57 $7.57
Target Corporation  DYH.DE €106.80 116.75 USD
-0.37
€48.51B 53.03B USD €39.00 42.63 USD €105.20 115 USD €107.20 117.18 USD €48.51B 53.03B USD 16.38 €6.52 7.13 USD
Target Corporation  TGTC.VI €106.80 116.75 USD
-0.56
€48.51B 53.03B USD €0.00 0 USD €106.40 116.31 USD €107.00 116.97 USD €48.51B 53.03B USD 16.40 €6.51 7.12 USD
Target Corporation  DYH.F €106.00 115.87 USD
-1.49
€48.14B 52.63B USD €310.00 338.87 USD €105.60 115.44 USD €106.00 115.87 USD €48.14B 52.63B USD 16.25 €6.52 7.13 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.56 2.8 USD
+0.08
€44.30B 48.43B USD €500.00 546.57 USD €2.56 2.8 USD €2.56 2.8 USD €44.30B 48.43B USD 18.30 €0.14 0.15 USD
Avenue Supermarts Limited  DMART.BO ₹4,144.15 50.14 USD
+0.08
₹2.70T 32.7B USD ₹43.25K 523.29 USD ₹4,111.80 49.75 USD ₹4,234.00 51.22 USD ₹2.70T 32.7B USD 90.98 ₹45.55 0.55 USD
Dollarama Inc.  DR3.F €108.40 118.5 USD
+0.37
€29.51B 32.26B USD €200.00 218.63 USD €108.40 118.5 USD €108.40 118.5 USD €29.51B 32.26B USD 36.87 €2.94 3.21 USD
Walmart Inc.  WMT.BA ARS 10,110.00 11.95 USD
+2.43
ARS 26.82T 31.7B USD ARS 76.00K 89.83 USD ARS 9,930.00 11.74 USD ARS 10,200.00 12.06 USD ARS 26.82T 31.7B USD 0.82 ARS 12.26K 14.49 USD
Dollar General Corporation  DGCO34.SA R$22.08 4.48 USD
-0.09
R$116.89B 23.69B USD R$1.00 0.2 USD R$22.08 4.48 USD R$22.08 4.48 USD R$116.89B 23.69B USD 14.91 R$1.48 0.3 USD
Dollar General Corporation  7DG.DE €89.66 98.01 USD
+0.2
€19.78B 21.62B USD €29.00 31.7 USD €89.40 97.73 USD €89.66 98.01 USD €19.78B 21.62B USD 14.72 €6.09 6.66 USD
Dollar Tree, Inc.  DLTR34.SA R$277.27 56.2 USD
0
R$106.57B 21.6B USD R$0.00 0 USD R$277.27 56.2 USD R$277.27 56.2 USD R$106.57B 21.6B USD 17.72 R$15.64 3.17 USD
Dollar General Corporation  7DG.F €88.98 97.27 USD
-1.07
€19.63B 21.46B USD €276.00 301.71 USD €88.98 97.27 USD €88.98 97.27 USD €19.63B 21.46B USD 14.75 €6.03 6.59 USD
Dollar Tree, Inc.  DT3.DE €95.25 104.12 USD
+0.67
€18.30B 20.01B USD €2.00 2.19 USD €94.90 103.74 USD €95.25 104.12 USD €18.30B 20.01B USD 17.77 €5.36 5.86 USD
Dollar Tree, Inc.  DLTR.VI €95.19 104.06 USD
+0.34
€18.29B 20B USD €0.00 0 USD €93.94 102.69 USD €95.19 104.06 USD €18.29B 20B USD 17.75 €5.36 5.86 USD
Dollar Tree, Inc.  DT3.F €93.65 102.37 USD
-1.03
€18.00B 19.67B USD €108.00 118.06 USD €93.65 102.37 USD €93.65 102.37 USD €18.00B 19.67B USD 17.47 €5.36 5.86 USD
Dollar Tree, Inc.  DLTR.MX MX$1,720.00 101.85 USD
0
MX$330.54B 19.57B USD MX$0.00 0 USD MX$1,720.00 101.85 USD MX$1,720.00 101.85 USD MX$330.54B 19.57B USD 15.92 MX$108.02 6.4 USD
Pan Pacific  DQJCF $4.92
0
$14.72B $55.00 $5.71 $5.71 $14.72B 23.45 $0.21
Pan Pacific International Holdings Corporation  QJE.F €4.48 4.9 USD
+0.9
€13.39B 14.64B USD €18.00 19.68 USD €4.48 4.9 USD €4.48 4.9 USD €13.39B 14.64B USD 24.88 €0.18 0.2 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €77.50 84.72 USD
+1.31
€9.90B 10.82B USD €50.00 54.66 USD €75.00 81.99 USD €77.50 84.72 USD €9.90B 10.82B USD 20.66 €3.75 4.1 USD
PriceSmart, Inc.  PS8.F €151.00 165.06 USD
+2.03
€4.74B 5.18B USD €95.00 103.85 USD €146.00 159.6 USD €151.00 165.06 USD €4.74B 5.18B USD 34.55 €4.37 4.78 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €7.86 8.59 USD
+0.13
€4.29B 4.69B USD €1.00 1.09 USD €7.86 8.59 USD €7.86 8.59 USD €4.29B 4.69B USD 20.15 €0.39 0.43 USD
Target Corporation  TGT.BA ARS 7,745.00 9.15 USD
-0.83
ARS 3.52T 4.16B USD ARS 17.88K 21.13 USD ARS 7,705.00 9.11 USD ARS 7,860.00 9.29 USD ARS 3.52T 4.16B USD 0.71 ARS 10.89K 12.88 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €62.58 68.41 USD
-6.82
€3.78B 4.14B USD €57.00 62.31 USD €62.58 68.41 USD €62.58 68.41 USD €3.78B 4.14B USD 17.98 €3.48 3.8 USD
Costco Wholesale Corporation  COST.BA ARS 31,100.00 36.76 USD
+1.63
ARS 3.45T 4.08B USD ARS 5.95K 7.03 USD ARS 31,040.00 36.69 USD ARS 31,520.00 37.26 USD ARS 3.45T 4.08B USD 0.27 ARS 114.43K 135.26 USD
B&M European Value Retail  BMRRY $11.04
+6.15
$2.79B $2.30K $11.04 $11.26 $2.79B 12.54 $0.88
B&M European Value Retail plc  BMNU.F €8.70 9.51 USD
+2.35
€2.19B 2.39B USD €2.00K 2.19K USD €8.70 9.51 USD €8.70 9.51 USD €2.19B 2.39B USD 11.59 €0.75 0.82 USD
B&M European Value Retail  BMRPF $2.13
0
$2.14B $500.00 $2.40 $2.40 $2.14B 9.68 $0.22
E-MART Inc.  139480.KS ₩89,200 67.33 USD
-5.81
₩2T 1.8B USD ₩199K 149.9 USD ₩88,500 66.8 USD ₩94,000 70.95 USD ₩2T 1.8B USD 0 ₩0 0 USD
Seria Co., Ltd.  2782.T ¥3,725 25.14 USD
+0.27
¥233B 1.58B USD ¥147K 993.64 USD ¥3,700 24.98 USD ¥3,790 25.58 USD ¥233B 1.58B USD 16.99 ¥219 1.48 USD
Europris ASA  2RG.F €8.38 9.16 USD
-0.59
€1.37B 1.5B USD €500.00 546.57 USD €8.38 9.16 USD €8.38 9.16 USD €1.37B 1.5B USD 16.76 €0.50 0.55 USD
Europris ASA  0RAI.IL NOK 92.60 8.88 USD
+0.11
NOK 14.91B 1.43B USD NOK 5.50K 527.22 USD NOK 93.30 8.95 USD NOK 93.40 8.96 USD NOK 14.91B 1.43B USD 15.91 NOK 5.82 0.56 USD
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.25B $200.00 $0.00 $0.00 $1.25B 18.30 $1.18
Tokmanni Group Oyj  TK9.F €6.91 7.55 USD
+1.92
€403.22M 440.77M USD €90.00 98.38 USD €6.91 7.55 USD €6.91 7.55 USD €403.22M 440.77M USD 11.14 €0.62 0.68 USD
Can Do Co., Ltd.  2698.T ¥3,220 21.74 USD
+1.42
¥52B 347.8M USD ¥6K 37.8 USD ¥3,175 21.43 USD ¥3,230 21.8 USD ¥52B 347.8M USD 115.24 ¥28 0.19 USD
Mr Max Holdings Ltd.  8203.T ¥711 4.8 USD
+0.42
¥24B 159.94M USD ¥69K 463.74 USD ¥708 4.78 USD ¥721 4.87 USD ¥24B 159.94M USD 8.72 ¥81 0.55 USD
Atlan Holdings Bhd  7048.KL MYR 2.69 0.57 USD
0
MYR 682.32M 145.08M USD MYR 0.00 0 USD MYR 2.69 0.57 USD MYR 2.69 0.57 USD MYR 682.32M 145.08M USD 44.83 MYR 0.06 0.01 USD
PLANT Co.,Ltd.  7646.T ¥1,773 11.97 USD
+0.34
¥12B 82.63M USD ¥1K 7.43 USD ¥1,766 11.92 USD ¥1,794 12.11 USD ¥12B 82.63M USD 9.77 ¥181 1.22 USD
Jason Co., Ltd.  3080.T ¥757 5.11 USD
+0.66
¥10B 65.47M USD ¥8K 54.68 USD ¥742 5.01 USD ¥757 5.11 USD ¥10B 65.47M USD 0 -¥16 -0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥360 2.43 USD
-1.1
¥3B 18.38M USD ¥8K 57.38 USD ¥358 2.42 USD ¥364 2.46 USD ¥3B 18.38M USD 11.32 ¥32 0.21 USD
Max Stock Ltd.  MAXO.TA ILA 4,140.00 12.07 USD
+3.97
ILA 5.79B 16.87M USD ILA 201.17K 586.6 USD ILA 3,897.00 11.36 USD ILA 4,190.00 12.22 USD ILA 5.79B 16.87M USD 40.99 ILA 1.01 0.002 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 5,410.00 15.78 USD
-0.04
ILA 767.45M 2.24M USD ILA 2.20K 6.41 USD ILA 5,365.00 15.64 USD ILA 5,484.00 15.99 USD ILA 767.45M 2.24M USD 18.98 ILA 2.85 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency