Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brazil (5)
- Canada (2)
- Chile (3)
- China (1)
- Finland (1)
- Germany (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexico (5)
- Norway (1)
- Poland (1)
- Russia (2)
- South Korea (1)
- Spain (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (97)
Discount Stores (97)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.05 19.73 USD |
-0.55
|
$1.06T 1.16T USD | $270 295.15 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.06T 1.16T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $35.98 7.29 USD |
+2.51
|
$4.63T 937.99B USD | $148.58K 30.11K USD | $35.46 7.19 USD | $36.2 7.34 USD | $4.63T 937.99B USD | 40.88 | $0.88 0.18 USD | |
| Walmart Inc. WMT.DE | $93.43 102.13 USD |
-0.1
|
$750.56B 820.46B USD | $3.75K 4.1K USD | $93.42 102.12 USD | $94.59 103.4 USD | $750.56B 820.46B USD | 40.27 | $2.32 2.54 USD | |
| Walmart WMT | $97.59 — |
-1.03
|
$783.98B — | $14.77M — | $96.83 — | $99.49 — | $783.98B — | 40.49 | $2.41 — | |
| Costco Wholesale Corporation COST.NE | $48.2 35.77 USD |
-0.1
|
$660.61B 490.21B USD | $7.9K 5.86K USD | $48.06 35.66 USD | $48.96 36.33 USD | $660.61B 490.21B USD | 56.70 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,046.85 — |
-0.17
|
$464.7B — | $2.16M — | $1,041.15 — | $1,066 — | $464.7B — | 61.61 | $16.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $78.61K — | $97.8 — | $99.46 — | $191.56B — | 11.46 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $54.83 3.25 USD |
+0.83
|
$956.58B 56.64B USD | $11.93M 706.45K USD | $54.06 3.2 USD | $55.39 3.28 USD | $956.58B 56.64B USD | 17.74 | $3.09 0.18 USD | |
| Target TGT | $120.76 — |
-2.8
|
$55.33B — | $11.37M — | $119.92 — | $127.06 — | $55.33B — | 12.80 | $9.43 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.68 — |
-0.74
|
$49.65B — | $8.87K — | $2.68 — | $2.7 — | $49.65B — | 17.86 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $26.54 — |
+0.15
|
$47.57B — | $21K — | $26.35 — | $27.06 — | $47.57B — | 17.57 | $1.51 — | |
| Dollarama Inc. DOL.TO | $149.49 110.93 USD |
-0.89
|
$41.94B 31.12B USD | $581.15K 431.25K USD | $148.8 110.42 USD | $151.28 112.26 USD | $41.94B 31.12B USD | 38.13 | $3.92 2.91 USD | |
| Dollarama DLMAF | $102.9 — |
-0.71
|
$28.9B — | $1.97K — | $102.52 — | $104.63 — | $28.9B — | 37.69 | $2.73 — | |
| Avenue Supermarts Limited DMART.NS | $3,453.2 41.78 USD |
+1.45
|
$2.25T 27.19B USD | $807.26K 9.77K USD | $3,340 40.41 USD | $3,472 42.01 USD | $2.25T 27.19B USD | 82.47 | $41.87 0.51 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,054 27.37 USD |
0
|
$2.42T 16.34B USD | $130.3K 879.56 USD | $4,052 27.35 USD | $4,080 27.54 USD | $2.42T 16.34B USD | 25.73 | $157.53 1.06 USD | |
| Pan Pacific DQJCY | $26.85 — |
+1.24
|
$16.07B — | $944 — | $26.8 — | $26.93 — | $16.07B — | 25.33 | $1.06 — | |
| Dollar General DG | $71.89 — |
-3.09
|
$15.81B — | $3.01M — | $71.26 — | $74.52 — | $15.81B — | 11.86 | $6.06 — | |
| Dollar Tree DLTR | $68.77 — |
-5.61
|
$14.79B — | $3.99M — | $68.05 — | $73.42 — | $14.79B — | 0 | -$4.7 — | |
| BJ's Wholesale Club BJ | $99.41 — |
-1.83
|
$13.13B — | $1.75M — | $99.01 — | $103.99 — | $13.13B — | 23.83 | $4.17 — | |
| Ollie's Bargain Outlet OLLI | $103.63 — |
+0.12
|
$6.35B — | $1.56M — | $102.91 — | $106.36 — | $6.35B — | 30.93 | $3.35 — | |
| B&M European Value Retail BMRPF | $3.38 — |
-24.84
|
$3.57B — | $275 — | $4.5 — | $4.5 — | $3.57B — | 8.24 | $0.41 — | |
| B&M European Value Retail BMRRY | $13.41 — |
-3.87
|
$3.45B — | $3.55K — | $13.41 — | $13.69 — | $3.45B — | 8.12 | $1.65 — | |
| PriceSmart PSMT | $88.67 — |
-0.81
|
$2.72B — | $137.14K — | $88.35 — | $90.43 — | $2.72B — | 19.53 | $4.54 — | |
| Pepco Group N.V. PCO.WA | $17.12 4.35 USD |
+2.3
|
$9.86B 2.51B USD | $1.18M 300.03K USD | $16.62 4.22 USD | $17.25 4.38 USD | $9.86B 2.51B USD | 0 | -$4.76 -1.2 USD | |
| Europris ASA EPR.OL | $80.35 7.71 USD |
-0.8
|
$13.15B 1.26B USD | $115.57K 11.09K USD | $80.15 7.69 USD | $80.95 7.77 USD | $13.15B 1.26B USD | 15.57 | $5.16 0.49 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $18 19.68 USD |
+1.69
|
$1.04B 1.14B USD | $36.43K 39.82K USD | $17.7 19.35 USD | $18.5 20.22 USD | $1.04B 1.14B USD | 0 | -$0.2 -0.2 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $10.12 1.41 USD |
-3.34
|
$6.78B 942.73M USD | $200.58M 27.89M USD | $9.42 1.31 USD | $10.99 1.53 USD | $6.78B 942.73M USD | 0 | -$0.87 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.76 15.04 USD |
0
|
$846.12M 924.92M USD | $5.1K 5.57K USD | $13.66 14.93 USD | $13.86 15.15 USD | $846.12M 924.92M USD | 14.63 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.76 15.04 USD |
-0.36
|
$809.78M 885.2M USD | $99.34K 108.59K USD | $13.65 14.92 USD | $13.98 15.28 USD | $809.78M 885.2M USD | 17.87 | $0.77 0.84 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.7 0.22 USD |
+0.59
|
$1.7B 217.37M USD | $242K 30.94K USD | $1.69 0.22 USD | $1.7 0.22 USD | $1.7B 217.37M USD | 7.39 | $0.23 0.03 USD | |
| The Reject Shop Limited TRS.AX | $3.25 2.15 USD |
-2.4
|
$121.92M 80.7M USD | $4.64K 3.07K USD | $3.25 2.15 USD | $3.3 2.18 USD | $121.92M 80.7M USD | 27.08 | $0.12 0.08 USD | |
| Walmart Inc. WMT.BA | $6,700 7.92 USD |
+1.82
|
$842.53T 995.9B USD | $77.01K 91.03 USD | $6,560 7.75 USD | $6,710 7.93 USD | $842.53T 995.9B USD | 0.87 | $7.68K 9.08 USD | |
| Walmart Inc. WMT.MX | $2,020.79 119.66 USD |
+0.04
|
$16.23T 961.24B USD | $5.36K 317.38 USD | $2,000 118.42 USD | $2,032.4 120.34 USD | $16.23T 961.24B USD | 40.99 | $49.29 2.92 USD | |
| Walmart Inc. WMT.SN | $96.45 — |
+8.55
|
$859.93B — | $0 — | $96.45 — | $96.45 — | $859.93B — | 40.02 | $2.41 — | |
| Walmart Inc. WMT.VI | $93.45 102.15 USD |
-0.09
|
$761.49B 832.41B USD | $0 0 USD | $93.45 102.15 USD | $94.28 103.06 USD | $761.49B 832.41B USD | 40.63 | $2.3 2.51 USD | |
| Walmart Inc. WMTD.F | $28 30.61 USD |
+1.45
|
$752.05B 822.09B USD | $220 240.49 USD | $28 30.61 USD | $28 30.61 USD | $752.05B 822.09B USD | 37.83 | $0.74 0.81 USD | |
| Walmart Inc. WMT.F | $92.54 101.16 USD |
-1.24
|
$743.41B 812.65B USD | $2.03K 2.22K USD | $92.54 101.16 USD | $94.81 103.64 USD | $743.41B 812.65B USD | 40.06 | $2.31 2.53 USD | |
| Costco Wholesale Corporation COST.BA | $26,525 31.35 USD |
+1.63
|
$495.73T 585.97B USD | $662 0.78 USD | $25,775 30.47 USD | $26,525 31.35 USD | $495.73T 585.97B USD | 0.36 | $72.3K 85.46 USD | |
| Costco Wholesale Corporation COST.MX | $21,630 1280.76 USD |
+1.55
|
$9.68T 573.18B USD | $323 19.13 USD | $21,630 1280.76 USD | $21,630 1280.76 USD | $9.68T 573.18B USD | 61.92 | $349.32 20.68 USD | |
| Costco Wholesale Corporation COWC34.SA | $151.5 30.71 USD |
+1.99
|
$2.72T 551.16B USD | $9.37K 1.9K USD | $148.42 30.08 USD | $153.1 31.03 USD | $2.72T 551.16B USD | 61.08 | $2.48 0.5 USD | |
| Costco Wholesale Corporation COST.VI | $1,005 1098.6 USD |
+2
|
$456.78B 499.33B USD | $0 0 USD | $1,003.4 1096.85 USD | $1,008.4 1102.32 USD | $456.78B 499.33B USD | 61.80 | $16.26 17.77 USD | |
| Costco Wholesale Corporation CTO.F | $1,005.8 1099.48 USD |
+1.24
|
$446.47B 488.06B USD | $11 12.02 USD | $1,005.8 1099.48 USD | $1,005.8 1099.48 USD | $446.47B 488.06B USD | 61.36 | $16.39 17.92 USD | |
| Costco Wholesale Corporation CTO.DE | $1,005 1098.6 USD |
+1.77
|
$446.12B 487.67B USD | $125 136.64 USD | $1,003 1096.41 USD | $1,014.8 1109.31 USD | $446.12B 487.67B USD | 61.31 | $16.39 17.92 USD | |
| Costco Wholesale Corporation CTO0.F | $32 34.98 USD |
+2.56
|
$443.48B 484.78B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $443.48B 484.78B USD | 57.14 | $0.56 0.61 USD | |
| Costco Wholesale Corporation COST.SN | $990 — |
+3.68
|
$482.59B — | $0 — | $990 — | $990 — | $482.59B — | 58.23 | $17 — | |
| Target Corporation TGT.BA | $6,310 7.46 USD |
+0.8
|
$60.46T 71.46B USD | $3.86K 4.57 USD | $6,250 7.39 USD | $6,320 7.47 USD | $60.46T 71.46B USD | 0.63 | $10.01K 11.84 USD | |
| Target Corporation TGT.MX | $2,492.64 147.59 USD |
-1.44
|
$1.15T 68.04B USD | $475 28.13 USD | $2,489.1 147.39 USD | $2,575.53 152.5 USD | $1.15T 68.04B USD | 12.90 | $193.22 11.44 USD | |
| Target Corporation TGTB34.SA | $731.86 148.34 USD |
+1.92
|
$335.35B 67.97B USD | $10 2.03 USD | $728.52 147.66 USD | $731.86 148.34 USD | $335.35B 67.97B USD | 13.27 | $55.11 11.17 USD | |
| Target Corporation TGT.SN | $139.15 — |
0
|
$63.76B — | $0 — | $139.15 — | $139.15 — | $63.76B — | 14.75 | $9.43 — | |
| Target Corporation TGTC.VI | $118.9 129.97 USD |
+0.69
|
$55.15B 60.29B USD | $0 0 USD | $118.9 129.97 USD | $119.92 131.09 USD | $55.15B 60.29B USD | 13.22 | $8.99 9.83 USD | |
| Target Corporation DYH.DE | $118.8 129.86 USD |
+0.56
|
$54.44B 59.51B USD | $47 51.38 USD | $118.8 129.86 USD | $120.32 131.53 USD | $54.44B 59.51B USD | 13.09 | $9.07 9.91 USD | |
| Target Corporation DYH.F | $116 126.8 USD |
-2.6
|
$53.15B 58.1B USD | $9 9.84 USD | $116 126.8 USD | $118 128.99 USD | $53.15B 58.1B USD | 12.77 | $9.08 9.93 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.62 2.86 USD |
+2.34
|
$46.36B 50.68B USD | $1.36K 1.49K USD | $2.5 2.73 USD | $2.62 2.86 USD | $46.36B 50.68B USD | 17.46 | $0.15 0.16 USD | |
| Dollarama Inc. DR3.F | $99.9 109.2 USD |
+0.79
|
$28.09B 30.7B USD | $25 27.33 USD | $99.9 109.2 USD | $99.9 109.2 USD | $28.09B 30.7B USD | 38.27 | $2.61 2.85 USD | |
| Avenue Supermarts Limited DMART.BO | $3,446.75 41.7 USD |
+1.28
|
$2.24T 27.14B USD | $17.49K 211.54 USD | $3,337.1 40.37 USD | $3,470.6 41.99 USD | $2.24T 27.14B USD | 82.33 | $41.86 0.51 USD | |
| Dollar General Corporation DGCO34.SA | $18.15 3.68 USD |
0
|
$95.8B 19.42B USD | $0 0 USD | $18.15 3.68 USD | $18.15 3.68 USD | $95.8B 19.42B USD | 12.26 | $1.48 0.3 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,450 85.86 USD |
0
|
$320.86B 19B USD | $3 0.18 USD | $1,450 85.86 USD | $1,450 85.86 USD | $320.86B 19B USD | 0 | -$96.28 -5.7 USD | |
| Dollar Tree, Inc. DLTR34.SA | $207.09 41.97 USD |
0
|
$91.53B 18.55B USD | $0 0 USD | $207.09 41.97 USD | $207.09 41.97 USD | $91.53B 18.55B USD | 0 | -$13.73 -2.7 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25.4 27.77 USD |
+1.6
|
$15.67B 17.13B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.67B 17.13B USD | 25.14 | $1.01 1.1 USD | |
| Dollar General Corporation 7DG.F | $71.1 77.72 USD |
+0.52
|
$15.64B 17.09B USD | $2 2.19 USD | $71.01 77.62 USD | $71.1 77.72 USD | $15.64B 17.09B USD | 12.19 | $5.83 6.37 USD | |
| Dollar General Corporation DGEN.VI | $70.05 76.57 USD |
-0.62
|
$15.6B 17.05B USD | $0 0 USD | $70.05 76.57 USD | $71.4 78.05 USD | $15.6B 17.05B USD | 12.11 | $5.78 6.32 USD | |
| Dollar Tree, Inc. DT3.F | $69.54 76.02 USD |
-0.87
|
$14.95B 16.35B USD | $120 131.18 USD | $69.54 76.02 USD | $69.54 76.02 USD | $14.95B 16.35B USD | 0 | -$4.52 -4.9 USD | |
| Dollar Tree, Inc. DLTR.VI | $67.5 73.79 USD |
-2.72
|
$14.66B 16.03B USD | $0 0 USD | $67.5 73.79 USD | $69.93 76.44 USD | $14.66B 16.03B USD | 0 | -$4.48 -4.8 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $94 102.75 USD |
-2.59
|
$12.42B 13.57B USD | $1 1.09 USD | $94 102.75 USD | $97.5 106.58 USD | $12.42B 13.57B USD | 23.44 | $4.01 4.38 USD | |
| Pan Pacific DQJCF | $20.9 — |
0
|
$12.48B — | $5.08K — | $21.57 — | $21.57 — | $12.48B — | 19.71 | $1.06 — | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $98 107.13 USD |
+4.26
|
$6.04B 6.6B USD | $200 218.63 USD | $98 107.13 USD | $98 107.13 USD | $6.04B 6.6B USD | 30.34 | $3.23 3.53 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $84 91.82 USD |
-1.75
|
$2.58B 2.82B USD | $20 21.86 USD | $84 91.82 USD | $85.5 93.46 USD | $2.58B 2.82B USD | 19.22 | $4.37 4.78 USD | |
| Pepco Group N.V. 8UX.F | $3.87 4.23 USD |
-1.17
|
$2.32B 2.53B USD | $1.04K 1.13K USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.32B 2.53B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $76,100 57.44 USD |
-1.55
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Seria Co., Ltd. 2782.T | $2,576 17.39 USD |
+1.1
|
$193.82B 1.31B USD | $29.3K 197.78 USD | $2,573 17.37 USD | $2,590 17.48 USD | $193.82B 1.31B USD | 17.31 | $148.81 1 USD | |
| Europris ASA 0RAI.IL | $80.85 7.76 USD |
+0.19
|
$13.02B 1.25B USD | $1.75K 167.97 USD | $80.3 7.7 USD | $80.83 7.75 USD | $13.02B 1.25B USD | 13.89 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.82 7.46 USD |
+0.96
|
$1.13B 1.24B USD | $344 376.04 USD | $6.82 7.46 USD | $6.82 7.46 USD | $1.13B 1.24B USD | 15.50 | $0.44 0.48 USD | |
| Tokmanni Group Oyj TK9.F | $13.61 14.88 USD |
-0.8
|
$820.21M 896.61M USD | $7 7.65 USD | $13.61 14.88 USD | $13.65 14.92 USD | $820.21M 896.61M USD | 17.67 | $0.77 0.84 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.2 — |
0
|
$856.72M — | $0 — | $0 — | $0 — | $856.72M — | 0 | $0 — | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $675 4.56 USD |
0
|
$22.47B 151.68M USD | $1.1K 7.43 USD | $675 4.56 USD | $675 4.56 USD | $22.47B 151.68M USD | 8.30 | $81.27 0.55 USD | |
| Atlan Holdings Bhd 7048.KL | $2.47 0.53 USD |
-1.2
|
$626.52M 133.22M USD | $9.9K 2.11K USD | $2.4 0.51 USD | $2.5 0.53 USD | $626.52M 133.22M USD | 14.52 | $0.17 0.04 USD | |
| The Reject Shop Limited RFD.F | $1.92 2.1 USD |
-0.52
|
$75.88M 82.94M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $75.88M 82.94M USD | 27.42 | $0.07 0.08 USD | |
| PLANT Co.,Ltd. 7646.T | $1,525 10.29 USD |
+1.13
|
$10.53B 71.07M USD | $11K 74.25 USD | $1,507 10.17 USD | $1,530 10.33 USD | $10.53B 71.07M USD | 30.55 | $49.91 0.34 USD | |
| Jason Co., Ltd. 3080.T | $657 4.43 USD |
-1.05
|
$8.42B 56.82M USD | $31.6K 213.31 USD | $657 4.43 USD | $664 4.48 USD | $8.42B 56.82M USD | 16.49 | $39.84 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $364 2.46 USD |
-0.82
|
$2.74B 18.52M USD | $2.4K 16.2 USD | $364 2.46 USD | $366 2.47 USD | $2.74B 18.52M USD | 7.67 | $47.42 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,934 14.39 USD |
+0.45
|
$712.17M 2.08M USD | $14.59K 42.56 USD | $4,912 14.32 USD | $5,091 14.85 USD | $712.17M 2.08M USD | 13.01 | $3.79 0.01 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $93K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $267.7 0 USD |
-3.6
|
$2.72B 0 USD | $3.81M 0 USD | $267.7 0 USD | $277.8 0 USD | $2.72B 0 USD | 8.36 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}