Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (82)
Discount Stores (82)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$33.75 6.84 USD
-10.3
R$4.30T 871B USD R$64.70K 13.11K USD R$33.40 6.77 USD R$34.49 6.99 USD R$4.30T 871B USD 36.29 R$0.93 0.19 USD
Walmart Walmart WMT US $103.60
-9.36
$824.46B $59.51M $102.85 $106.95 $824.46B 36.60 $2.83
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$41.46 30.77 USD
-2.97
CA$568.23B 421.66B USD CA$5.04K 3.74K USD CA$41.46 30.77 USD CA$42.02 31.18 USD CA$568.23B 421.66B USD 48.77 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $931.14
-2.7
$412.94B $1.30M $925.80 $944.22 $412.94B 46.76 $19.91
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Target Target TGT US $159.59
+0.37
$72.48B $3.44M $154.58 $161.28 $72.48B 16.55 $9.64
Wal-Mart de México, S.A.B. de C.V Wal-Mart de México, S.A.B. de C.V WMMVF US $2.77
+1.84
$48.87B $2.50K $2.77 $2.77 $48.87B 16.29 $0.17
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$47.70 2.82 USD
+1.6
MX$824.84B 48.84B USD MX$7.28M 431.05K USD MX$46.45 2.75 USD MX$47.84 2.83 USD MX$824.84B 48.84B USD 16.50 MX$2.89 0.17 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.10
+1.41
$48.59B $29.40K $27.46 $28.16 $48.59B 16.52 $1.70
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$187.39 139.05 USD
-1.33
CA$50.74B 37.65B USD CA$227.79K 169.04K USD CA$186.47 138.37 USD CA$190.37 141.27 USD CA$50.74B 37.65B USD 38.55 CA$4.86 3.61 USD
Dollarama Dollarama DLMAF US $135.96
0
$36.82B $20.00 $140.39 $140.39 $36.82B 38.73 $3.51
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,960.00 47.91 USD
-0.13
₹2.58T 31.25B USD ₹399.57K 4.83K USD ₹3,955.10 47.85 USD ₹4,070.00 49.24 USD ₹2.58T 31.25B USD 84.63 ₹46.79 0.57 USD
Dollar General Dollar General DG US $121.37
-0.77
$26.77B $1.20M $117.51 $123.09 $26.77B 17.16 $7.07
Dollar Tree Dollar Tree DLTR US $128.25
-2.72
$24.65B $831.31K $126.43 $131.35 $24.65B 20.55 $6.24
Pan Pacific Pan Pacific DQJCY US $10.13
-1.27
$15.14B $4.47K $10.13 $10.25 $15.14B 22.02 $0.46
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥810 5 USD
-0.48
¥2T 14.93B USD ¥23M 144.28K USD ¥808 4.98 USD ¥834 5.14 USD ¥2T 14.93B USD 22.06 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $90.04
-1.91
$11.50B $2.15M $88.28 $90.81 $11.50B 20.69 $4.35
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 42.36 10.77 USD
-3.07
PLN 23.13B 5.88B USD PLN 1.25M 316.68K USD PLN 42.15 10.71 USD PLN 43.96 11.17 USD PLN 23.13B 5.88B USD 25.51 PLN 1.66 0.42 USD
PriceSmart PriceSmart PSMT US $169.56
-3.45
$5.23B $148.82K $169.56 $173.82 $5.23B 32.60 $5.20
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $75.04
-5.48
$4.54B $644.27K $74.02 $77.48 $4.54B 18.57 $4.04
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €38.75 44.73 USD
-1.52
€2.24B 2.58B USD €27.09K 31.27K USD €38.75 44.73 USD €39.60 45.71 USD €2.24B 2.58B USD 20.18 €1.92 2.22 USD
Europris ASA Europris ASA EPR.OL NO NOK 86.30 8.28 USD
+0.35
NOK 14.12B 1.35B USD NOK 137.83K 13.22K USD NOK 86.10 8.26 USD NOK 87.30 8.37 USD NOK 14.12B 1.35B USD 16.43 NOK 5.25 0.5 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.14 0.91 USD
-5.97
CN¥4.03B 594.32M USD CN¥71.07M 10.49M USD CN¥6.02 0.89 USD CN¥6.60 0.97 USD CN¥4.03B 594.32M USD 0 -CN¥1.46 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.73 7.77 USD
+0.94
€413.99M 477.88M USD €120.23K 138.79K USD €6.63 7.65 USD €6.72 7.75 USD €413.99M 477.88M USD 7.15 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.77 7.81 USD
+1.42
€393.50M 454.23M USD €303.99K 350.9K USD €6.63 7.65 USD €6.77 7.81 USD €393.50M 454.23M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €39.28 45.34 USD
+0.26
€2.31T 2.67T USD €98.00 113.12 USD €38.85 44.85 USD €39.60 45.71 USD €2.31T 2.67T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.VI AT €99.62 114.99 USD
0
€792.78B 915.14B USD €330.00 380.93 USD €98.56 113.77 USD €99.94 115.36 USD €792.78B 915.14B USD 40.66 €2.45 2.83 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28
-2.67
$885.57B $936.00 $111.28 $111.28 $885.57B 39.18 $2.84
Walmart Inc. Walmart Inc. WMTD.F DE €29.40 33.94 USD
-2
€736.28B 849.92B USD €1.00 1.15 USD €29.40 33.94 USD €29.40 33.94 USD €736.28B 849.92B USD 37.69 €0.78 0.9 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$1,757.01 104.04 USD
-9.42
MX$13.98T 827.93B USD MX$13.94K 825.18 USD MX$1,745.00 103.33 USD MX$1,828.99 108.3 USD MX$13.98T 827.93B USD 36.22 MX$48.50 2.87 USD
Walmart Inc. Walmart Inc. WMT.F DE €89.34 103.13 USD
-10.28
€710.97B 820.7B USD €3.13K 3.61K USD €88.22 101.84 USD €98.37 113.55 USD €710.97B 820.7B USD 36.46 €2.45 2.83 USD
Walmart Inc. Walmart Inc. WMT.DE DE €88.47 102.12 USD
-11.01
€704.05B 812.71B USD €65.52K 75.63K USD €88.47 102.12 USD €99.31 114.64 USD €704.05B 812.71B USD 35.96 €2.46 2.84 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80
-0.34
$448.27B $0.00 $1,010.80 $1,010.80 $448.27B 50.84 $19.88
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$15,979.04 946.15 USD
-1.49
MX$7.09T 419.6B USD MX$1.43K 84.44 USD MX$15,862.00 939.22 USD MX$16,005.00 947.69 USD MX$7.09T 419.6B USD 47.13 MX$339.03 20.07 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €807.30 931.89 USD
-2.18
€358.02B 413.28B USD €6.00 6.93 USD €807.30 931.89 USD €824.00 951.17 USD €358.02B 413.28B USD 47.01 €17.17 19.82 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €805.70 930.05 USD
-3.42
€357.31B 412.46B USD €0.00 0 USD €799.30 922.66 USD €818.50 944.82 USD €357.31B 412.46B USD 46.89 €17.18 19.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €805.50 929.82 USD
-3.32
€357.22B 412.35B USD €34.00 39.25 USD €798.50 921.74 USD €816.70 942.75 USD €357.22B 412.35B USD 46.94 €17.16 19.81 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €26.00 30.01 USD
-1.52
€340.14B 392.63B USD €744.00 858.82 USD €26.00 30.01 USD €26.00 30.01 USD €340.14B 392.63B USD 44.82 €0.58 0.67 USD
br Target Corporation TGTB34.SA BR R$827.38 167.7 USD
-0.84
R$375.79B 76.17B USD R$3.00 0.61 USD R$827.38 167.7 USD R$827.38 167.7 USD R$375.79B 76.17B USD 21.01 R$39.37 7.98 USD
Target Corporation Target Corporation TGT.MX MX MX$2,700.00 159.87 USD
-0.67
MX$1.23T 72.61B USD MX$29.00 1.72 USD MX$2,700.00 159.87 USD MX$2,701.00 159.93 USD MX$1.23T 72.61B USD 20.10 MX$134.28 7.95 USD
Target Corporation Target Corporation TGTC.VI AT €136.80 157.91 USD
+7.72
€62.13B 71.72B USD €0.00 0 USD €133.80 154.45 USD €136.80 157.91 USD €62.13B 71.72B USD 16.44 €8.32 9.6 USD
Target Corporation Target Corporation DYH.F DE €135.40 156.3 USD
-1.88
€61.50B 70.99B USD €25.00 28.86 USD €131.80 152.14 USD €135.40 156.3 USD €61.50B 70.99B USD 16.27 €8.32 9.6 USD
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Target Corporation Target Corporation TGT.SN CL $130.40
-13.65
$59.23B $0.00 $130.40 $130.40 $59.23B 13.51 $9.65
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.33 2.69 USD
-0.74
€40.34B 46.57B USD €600.00 692.6 USD €2.33 2.69 USD €2.34 2.7 USD €40.34B 46.57B USD 15.55 €0.15 0.17 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €117.35 135.46 USD
+1.03
€31.78B 36.68B USD €2.00 2.31 USD €117.35 135.46 USD €117.35 135.46 USD €31.78B 36.68B USD 38.85 €3.02 3.49 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,961.00 47.92 USD
-0.47
₹2.58T 31.26B USD ₹22.97K 277.85 USD ₹3,955.70 47.86 USD ₹4,067.20 49.21 USD ₹2.58T 31.26B USD 84.34 ₹46.96 0.57 USD
ar Walmart Inc. WMT.BA AR ARS 9,140.00 10.8 USD
-8.96
ARS 24.25T 28.66B USD ARS 296.43K 350.39 USD ARS 9,055.00 10.7 USD ARS 9,410.00 11.12 USD ARS 24.25T 28.66B USD 0.71 ARS 12.74K 15.06 USD
br Dollar General Corporation DGCO34.SA BR R$26.49 5.37 USD
0
R$140.24B 28.42B USD R$0.00 0 USD R$26.49 5.37 USD R$26.49 5.37 USD R$140.24B 28.42B USD 17.20 R$1.54 0.31 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €104.05 120.11 USD
+0.34
€22.95B 26.49B USD €6.00 6.93 USD €104.05 120.11 USD €104.05 120.11 USD €22.95B 26.49B USD 17.02 €6.11 7.05 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €101.50 117.16 USD
-3.93
€22.39B 25.85B USD €157.00 181.23 USD €101.50 117.16 USD €104.65 120.8 USD €22.39B 25.85B USD 16.61 €6.11 7.05 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €115.36 133.16 USD
+0.58
€22.17B 25.59B USD €5.00 5.77 USD €115.36 133.16 USD €115.36 133.16 USD €22.17B 25.59B USD 21.44 €5.38 6.21 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,200.00 130.27 USD
0
MX$422.78B 25.03B USD MX$0.00 0 USD MX$2,200.00 130.27 USD MX$2,200.00 130.27 USD MX$422.78B 25.03B USD 20.70 MX$106.26 6.29 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €111.64 128.87 USD
-2.84
€21.45B 24.77B USD €0.00 0 USD €110.90 128.02 USD €113.20 130.67 USD €21.45B 24.77B USD 20.75 €5.38 6.21 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €110.28 127.3 USD
-2.22
€21.19B 24.46B USD €76.00 87.73 USD €108.18 124.88 USD €112.42 129.77 USD €21.19B 24.46B USD 20.49 €5.38 6.21 USD
br Dollar Tree, Inc. DLTR34.SA BR R$300.45 60.9 USD
0
R$115.48B 23.41B USD R$0.00 0 USD R$300.45 60.9 USD R$300.45 60.9 USD R$115.48B 23.41B USD 18.48 R$16.25 3.29 USD
Pan Pacific Pan Pacific DQJCF US $5.36
-13.59
$16.02B $200.00 $5.77 $5.77 $16.02B 23.29 $0.23
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.34 5.01 USD
-0.91
€12.97B 14.98B USD €2.00K 2.31K USD €4.34 5.01 USD €4.34 5.01 USD €12.97B 14.98B USD 21.69 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €77.00 88.88 USD
-1.91
€9.83B 11.35B USD €17.00 19.62 USD €75.50 87.15 USD €77.50 89.46 USD €9.83B 11.35B USD 20.47 €3.76 4.34 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €9.85 11.37 USD
+0.51
€5.38B 6.21B USD €250.00 288.58 USD €9.85 11.37 USD €9.85 11.37 USD €5.38B 6.21B USD 25.26 €0.39 0.45 USD
ar Target Corporation TGT.BA AR ARS 10,510.00 12.42 USD
+0.38
ARS 4.77T 5.64B USD ARS 7.32K 8.65 USD ARS 10,380.00 12.27 USD ARS 10,580.00 12.51 USD ARS 4.77T 5.64B USD 0.72 ARS 14.41K 17.04 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €145.00 167.38 USD
-3.33
€4.47B 5.17B USD €5.00 5.77 USD €141.00 162.76 USD €149.00 172 USD €4.47B 5.17B USD 32.29 €4.49 5.18 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €66.48 76.74 USD
+3.55
€4.02B 4.64B USD €100.00 115.43 USD €66.48 76.74 USD €66.48 76.74 USD €4.02B 4.64B USD 19.04 €3.49 4.03 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 30,900.00 36.52 USD
-2.03
ARS 3.43T 4.05B USD ARS 1.53K 1.81 USD ARS 30,800.00 36.41 USD ARS 31,100.00 36.76 USD ARS 3.43T 4.05B USD 0.25 ARS 118.88K 140.52 USD
B&M European Value Retail B&M European Value Retail BMRRY US $12.81
+4.23
$3.24B $4.01K $12.68 $12.80 $3.24B 14.55 $0.88
B&M European Value Retail B&M European Value Retail BMRPF US $3.12
0
$3.14B $100.00 $3.12 $3.12 $3.14B 14.18 $0.22
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €10.20 11.77 USD
+0.99
€2.56B 2.96B USD €100.00 115.43 USD €10.20 11.77 USD €10.20 11.77 USD €2.56B 2.96B USD 13.42 €0.76 0.88 USD
jp Seria Co., Ltd. 2782.T JP ¥4,305 26.55 USD
+6.17
¥270B 1.66B USD ¥574K 3.54K USD ¥4,225 26.05 USD ¥4,370 26.95 USD ¥270B 1.66B USD 19.66 ¥219 1.35 USD
Europris ASA Europris ASA 2RG.F DE €7.79 8.99 USD
-0.13
€1.27B 1.47B USD €200.00 230.87 USD €7.79 8.99 USD €7.79 8.99 USD €1.27B 1.47B USD 16.22 €0.48 0.55 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩72,500 54.73 USD
0
₩2T 1.47B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.47B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 86.95 8.34 USD
+2.05
NOK 14.00B 1.34B USD NOK 2.61K 250.08 USD NOK 86.30 8.28 USD NOK 86.80 8.33 USD NOK 14.00B 1.34B USD 14.93 NOK 5.82 0.56 USD
Distribuidora Internacional de Alimentación Distribuidora Internacional de Alimentación DIDAF US $21.60
0
$1.25B $200.00 $0.00 $0.00 $1.25B 18.30 $1.18
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.54 7.54 USD
-0.23
€379.84M 438.46M USD €6.00 6.93 USD €6.54 7.54 USD €6.54 7.54 USD €379.84M 438.46M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,630 22.38 USD
+0.41
¥58B 358.16M USD ¥10K 62.89 USD ¥3,615 22.29 USD ¥3,630 22.38 USD ¥58B 358.16M USD 130.38 ¥28 0.17 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥786 4.85 USD
+1.16
¥26B 161.51M USD ¥87K 538.3 USD ¥777 4.79 USD ¥787 4.85 USD ¥26B 161.51M USD 9.64 ¥82 0.5 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.54 0.54 USD
0
MYR 644.27M 136.99M USD MYR 0.00 0 USD MYR 2.54 0.54 USD MYR 2.54 0.54 USD MYR 644.27M 136.99M USD 50.79 MYR 0.05 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,853 11.43 USD
+1.15
¥13B 78.88M USD ¥2K 10.48 USD ¥1,834 11.31 USD ¥1,856 11.44 USD ¥13B 78.88M USD 10.22 ¥181 1.12 USD
jp Jason Co., Ltd. 3080.T JP ¥810 4.99 USD
+1
¥10B 63.99M USD ¥1K 7.4 USD ¥806 4.97 USD ¥810 4.99 USD ¥10B 63.99M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥359 2.21 USD
0
¥3B 16.74M USD ¥5K 30.83 USD ¥357 2.2 USD ¥360 2.22 USD ¥3B 16.74M USD 12.65 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,535.00 10.31 USD
-0.65
ILA 4.95B 14.42M USD ILA 1.44M 4.21K USD ILA 3,497.00 10.2 USD ILA 3,583.00 10.45 USD ILA 4.95B 14.42M USD 33.03 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 4,596.00 13.4 USD
+1.55
ILA 652.05M 1.9M USD ILA 1.57K 4.59 USD ILA 4,526.00 13.2 USD ILA 4,601.00 13.42 USD ILA 652.05M 1.9M USD 16.12 ILA 2.85 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.48T
Total marketcap
$144.72B
Total volume
BTC 58.66%     ETH 11.29%
Dominance
Select currency