Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (82)
Discount Stores (82)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$33.96 6.88 USD
+1.34
R$4.31T 873.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.31T 873.74B USD 37.31 R$0.91 0.18 USD
Walmart Walmart WMT US $108.16 —
+0.9
$858.11B — $15.92M — $107.40 — $108.80 — $858.11B — 39.18 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$41.84 31.05 USD
+0.58
CA$573.44B 425.53B USD CA$10.50K 7.79K USD CA$41.80 31.02 USD CA$42.07 31.22 USD CA$573.44B 425.53B USD 49.22 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $942.25 —
+0.7
$417.67B — $1.77M — $937.99 — $948.72 — $417.67B — 45.38 $20.76 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $150.92 —
-2.21
$68.56B — $4.51M — $150.78 — $154.45 — $68.56B — 15.67 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$46.76 2.77 USD
+0.26
MX$805.22B 47.68B USD MX$12.08M 715.33K USD MX$46.41 2.75 USD MX$47.24 2.8 USD MX$805.22B 47.68B USD 16.17 MX$2.89 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $25.89 —
-0.5
$44.58B — $19.66K — $25.77 — $26.13 — $44.58B — 16.08 $1.61 —
Wal-Mart de México Wal-Mart de México WMMVF US $2.58 —
+3.2
$44.43B — $3.00K — $2.62 — $2.62 — $44.43B — 16.12 $0.16 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$185.37 137.56 USD
-0.35
CA$49.75B 36.92B USD CA$624.97K 463.76K USD CA$184.67 137.04 USD CA$187.83 139.38 USD CA$49.75B 36.92B USD 37.22 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $129.99 —
0
$34.89B — $51.00 — $129.77 — $129.90 — $34.89B — 36.20 $3.59 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,585.00 43.37 USD
-1.4
₹2.34T 28.29B USD ₹365.83K 4.43K USD ₹3,560.10 43.07 USD ₹3,638.00 44.01 USD ₹2.34T 28.29B USD 76.42 ₹46.91 0.57 USD
Dollar General Dollar General DG US $122.14 —
-0.92
$26.95B — $1.66M — $122.07 — $124.42 — $26.95B — 15.86 $7.70 —
Dollar Tree Dollar Tree DLTR US $116.30 —
+0.09
$21.82B — $1.61M — $115.59 — $117.37 — $21.82B — 14.16 $8.21 —
Pan Pacific Pan Pacific DQJCF US $4.65 —
0
$13.91B — $200.00 — $5.77 — $5.77 — $13.91B — 19.37 $0.24 —
Pan Pacific Pan Pacific DQJCY US $8.58 —
-1.04
$12.83B — $15.11K — $8.55 — $8.58 — $12.83B — 17.87 $0.48 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥680 4.19 USD
+0.04
¥2T 12.54B USD ¥24M 145.66K USD ¥673 4.15 USD ¥688 4.25 USD ¥2T 12.54B USD 18.52 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $95.90 —
+0.29
$12.11B — $1.97M — $95.80 — $97.59 — $12.11B — 20.98 $4.57 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 43.05 10.94 USD
+0.23
PLN 23.51B 5.97B USD PLN 272.41K 69.24K USD PLN 42.76 10.87 USD PLN 43.59 11.08 USD PLN 23.51B 5.97B USD 11.73 PLN 3.67 0.93 USD
PriceSmart PriceSmart PSMT US $169.72 —
-1.33
$5.24B — $258.61K — $168.75 — $173.05 — $5.24B — 32.63 $5.20 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $86.13 —
-1.85
$5.12B — $1.68M — $85.85 — $88.20 — $5.12B — 19.26 $4.47 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €46.45 53.62 USD
-1.17
€2.68B 3.09B USD €6.88K 7.94K USD €46.15 53.27 USD €47.45 54.77 USD €2.68B 3.09B USD 24.44 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 82.20 7.89 USD
+0.49
NOK 13.45B 1.29B USD NOK 53.84K 5.16K USD NOK 81.50 7.82 USD NOK 82.50 7.91 USD NOK 13.45B 1.29B USD 15.53 NOK 5.29 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.16 0.91 USD
+0.16
CN¥4.04B 596.26M USD CN¥49.04M 7.24M USD CN¥6.06 0.89 USD CN¥6.29 0.93 USD CN¥4.04B 596.26M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.68 7.71 USD
-0.37
€410.91M 474.33M USD €798.00 921.16 USD €6.66 7.69 USD €6.68 7.71 USD €410.91M 474.33M USD 7.10 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.67 7.7 USD
0
€387.68M 447.52M USD €25.53K 29.47K USD €6.64 7.66 USD €6.70 7.73 USD €387.68M 447.52M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.50 53.68 USD
+0.22
€2.74T 3.16T USD €134.00 154.68 USD €45.55 52.58 USD €47.35 54.66 USD €2.74T 3.16T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$1,944.50 115.14 USD
+1.12
MX$15.43T 913.48B USD MX$2.60K 154.19 USD MX$1,933.00 114.46 USD MX$1,956.99 115.88 USD MX$15.43T 913.48B USD 39.37 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.F DE €96.99 111.96 USD
+0.33
€769.49B 888.25B USD €44.00 50.79 USD €96.35 111.22 USD €96.99 111.96 USD €769.49B 888.25B USD 40.92 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.VI AT €96.81 111.75 USD
-0.31
€768.07B 886.61B USD €0.00 0 USD €96.81 111.75 USD €96.82 111.76 USD €768.07B 886.61B USD 40.84 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €96.80 111.74 USD
-0.36
€767.99B 886.51B USD €390.00 450.19 USD €96.66 111.58 USD €97.00 111.97 USD €767.99B 886.51B USD 40.84 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €28.00 32.32 USD
0
€699.08B 806.97B USD €10.00 11.54 USD €28.00 32.32 USD €28.00 32.32 USD €699.08B 806.97B USD 37.33 €0.75 0.87 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$448.05B — $0.00 — $1,010.80 — $1,010.80 — $448.05B — 50.84 $19.88 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$16,930.00 1002.46 USD
+0.65
MX$7.50T 444.36B USD MX$575.00 34.05 USD MX$16,900.00 1000.69 USD MX$17,010.00 1007.2 USD MX$7.50T 444.36B USD 46.23 MX$366.21 21.68 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €845.90 976.45 USD
+0.04
€374.96B 432.83B USD €0.00 0 USD €842.50 972.53 USD €845.90 976.45 USD €374.96B 432.83B USD 48.55 €17.42 20.11 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €845.60 976.11 USD
-0.06
€374.83B 432.67B USD €46.00 53.1 USD €845.60 976.11 USD €845.60 976.11 USD €374.83B 432.67B USD 47.39 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €837.10 966.29 USD
-1.11
€371.06B 428.33B USD €1.00 1.15 USD €837.10 966.29 USD €837.10 966.29 USD €371.06B 428.33B USD 48.13 €17.39 20.07 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €26.00 30.01 USD
0
€339.97B 392.44B USD €258.00 297.82 USD €26.00 30.01 USD €26.00 30.01 USD €339.97B 392.44B USD 43.33 €0.60 0.69 USD
Target Corporation Target Corporation TGT.MX MX MX$2,746.70 162.64 USD
-0.98
MX$1.25T 73.89B USD MX$25.00 1.48 USD MX$2,746.70 162.64 USD MX$2,765.00 163.72 USD MX$1.25T 73.89B USD 15.94 MX$172.31 10.2 USD
Target Corporation Target Corporation TGTC.VI AT €135.20 156.07 USD
-1.6
€61.42B 70.9B USD €0.00 0 USD €135.00 155.84 USD €135.20 156.07 USD €61.42B 70.9B USD 16.34 €8.27 9.55 USD
br Target Corporation TGTB34.SA BR R$763.04 154.66 USD
0
R$346.65B 70.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$346.65B 70.26B USD 15.05 R$50.68 10.27 USD
Target Corporation Target Corporation DYH.F DE €133.20 153.76 USD
-2.49
€60.51B 69.85B USD €79.00 91.19 USD €133.20 153.76 USD €133.40 153.99 USD €60.51B 69.85B USD 16.10 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.29 2.64 USD
+0.68
€39.35B 45.42B USD €7.34K 8.47K USD €2.29 2.64 USD €2.29 2.64 USD €39.35B 45.42B USD 16.32 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €115.25 133.04 USD
-0.47
€30.93B 35.7B USD €90.00 103.89 USD €115.25 133.04 USD €115.25 133.04 USD €30.93B 35.7B USD 37.91 €3.04 3.51 USD
ar Walmart Inc. WMT.BA AR ARS 9,655.00 11.41 USD
+0.52
ARS 25.53T 30.18B USD ARS 44.35K 52.42 USD ARS 9,620.00 11.37 USD ARS 9,730.00 11.5 USD ARS 25.53T 30.18B USD 0.82 ARS 11.74K 13.88 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,599.80 43.55 USD
-0.88
₹2.35T 28.41B USD ₹22.20K 268.53 USD ₹3,561.00 43.08 USD ₹3,644.95 44.1 USD ₹2.35T 28.41B USD 76.73 ₹46.91 0.57 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €109.15 126 USD
-1.8
€24.08B 27.8B USD €34.00 39.25 USD €109.15 126 USD €109.15 126 USD €24.08B 27.8B USD 16.51 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €108.55 125.3 USD
-0.87
€23.95B 27.64B USD €924.00 1.07K USD €108.55 125.3 USD €108.55 125.3 USD €23.95B 27.64B USD 16.42 €6.61 7.63 USD
br Dollar General Corporation DGCO34.SA BR R$25.65 5.2 USD
-0.35
R$135.81B 27.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$135.81B 27.53B USD 15.17 R$1.69 0.34 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$100.00 5.92 USD MX$0.00 0 USD MX$0.00 0 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €104.52 120.65 USD
-0.13
€19.61B 22.64B USD €0.00 0 USD €103.80 119.82 USD €104.52 120.65 USD €19.61B 22.64B USD 14.82 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €103.70 119.7 USD
-1.09
€19.46B 22.46B USD €176.00 203.16 USD €103.70 119.7 USD €103.70 119.7 USD €19.46B 22.46B USD 14.70 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €103.26 119.2 USD
-1.21
€19.37B 22.36B USD €9.00 10.39 USD €103.26 119.2 USD €103.26 119.2 USD €19.37B 22.36B USD 14.64 €7.05 8.14 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €3.80 4.39 USD
-0.52
€11.37B 13.12B USD €2.00K 2.31K USD €3.80 4.39 USD €3.80 4.39 USD €11.37B 13.12B USD 19.00 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €84.50 97.54 USD
-1.17
€10.67B 12.32B USD €17.00 19.62 USD €84.50 97.54 USD €84.50 97.54 USD €10.67B 12.32B USD 21.50 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €9.59 11.07 USD
-3.19
€5.23B 6.04B USD €243.00 280.5 USD €9.59 11.07 USD €9.59 11.07 USD €5.23B 6.04B USD 11.14 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 10,140.00 11.99 USD
-1.84
ARS 4.61T 5.45B USD ARS 1.23K 1.46 USD ARS 10,110.00 11.95 USD ARS 10,390.00 12.28 USD ARS 4.61T 5.45B USD 0.74 ARS 13.65K 16.14 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €150.00 173.15 USD
-0.66
€4.63B 5.34B USD €5.00 5.77 USD €150.00 173.15 USD €150.00 173.15 USD €4.63B 5.34B USD 33.63 €4.46 5.15 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €75.22 86.83 USD
-2.94
€4.47B 5.16B USD €100.00 115.43 USD €75.22 86.83 USD €75.22 86.83 USD €4.47B 5.16B USD 19.58 €3.84 4.43 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 31,640.00 37.4 USD
+0.83
ARS 3.51T 4.14B USD ARS 4.58K 5.41 USD ARS 31,540.00 37.28 USD ARS 31,820.00 37.61 USD ARS 3.51T 4.14B USD 0.26 ARS 118.95K 140.6 USD
B&M European Value Retail B&M European Value Retail BMRRY US $13.45 —
+3.22
$3.38B — $200.00 — $13.45 — $13.53 — $3.38B — 15.82 $0.85 —
B&M European Value Retail B&M European Value Retail BMRPF US $3.33 —
0
$3.35B — $100.00 — $3.12 — $3.12 — $3.35B — 15.13 $0.22 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €11.40 13.16 USD
+5.56
€2.87B 3.31B USD €2.00K 2.31K USD €11.40 13.16 USD €11.40 13.16 USD €2.87B 3.31B USD 15.19 €0.75 0.87 USD
jp Seria Co., Ltd. 2782.T JP ¥4,180 25.77 USD
-2.22
¥262B 1.62B USD ¥823K 5.07K USD ¥4,120 25.4 USD ¥4,325 26.67 USD ¥262B 1.62B USD 20.32 ¥206 1.27 USD
Europris ASA Europris ASA 2RG.F DE €7.55 8.72 USD
+2.44
€1.24B 1.43B USD €2.00 2.31 USD €7.55 8.72 USD €7.55 8.72 USD €1.24B 1.43B USD 16.41 €0.46 0.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩70,000 52.84 USD
-1.82
₩2T 1.42B USD ₩119K 89.48 USD ₩69,600 52.54 USD ₩71,200 53.74 USD ₩2T 1.42B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 82.10 7.88 USD
+0.74
NOK 13.22B 1.27B USD NOK 16.18K 1.55K USD NOK 81.80 7.85 USD NOK 82.50 7.91 USD NOK 13.22B 1.27B USD 14.10 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.54 7.55 USD
-0.53
€380.13M 438.8M USD €7.00 8.08 USD €6.54 7.55 USD €6.54 7.55 USD €380.13M 438.8M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,220 19.85 USD
+0.16
¥52B 317.7M USD ¥10K 58.58 USD ¥3,215 19.82 USD ¥3,255 20.07 USD ¥52B 317.7M USD 115.32 ¥28 0.17 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥710 4.38 USD
-1.11
¥24B 145.9M USD ¥315K 1.94K USD ¥698 4.3 USD ¥721 4.45 USD ¥24B 145.9M USD 8.71 ¥82 0.5 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.60 0.55 USD
0
MYR 659.49M 140.23M USD MYR 0.00 0 USD MYR 2.60 0.55 USD MYR 2.60 0.55 USD MYR 659.49M 140.23M USD 51.99 MYR 0.05 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,757 10.83 USD
+0.06
¥12B 74.8M USD ¥3K 20.96 USD ¥1,750 10.79 USD ¥1,758 10.84 USD ¥12B 74.8M USD 9.69 ¥181 1.12 USD
jp Jason Co., Ltd. 3080.T JP ¥842 5.19 USD
+0.36
¥11B 66.52M USD ¥2K 11.72 USD ¥836 5.15 USD ¥842 5.19 USD ¥11B 66.52M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥358 2.21 USD
-0.56
¥3B 16.69M USD ¥8K 46.86 USD ¥357 2.2 USD ¥359 2.21 USD ¥3B 16.69M USD 12.69 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,262.00 9.51 USD
+1.15
ILA 4.56B 13.31M USD ILA 104.10K 303.54 USD ILA 3,174.00 9.26 USD ILA 3,262.00 9.51 USD ILA 4.56B 13.31M USD 30.48 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,930.00 11.46 USD
+0.77
ILA 557.56M 1.63M USD ILA 2.63K 7.68 USD ILA 3,928.00 11.45 USD ILA 3,953.00 11.53 USD ILA 557.56M 1.63M USD 13.45 ILA 2.92 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.79T
Total marketcap
$14.3Quad
Total volume
BTC 59.30%   •   ETH 11.09%
Dominance
Select currency