Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (81)
Discount Stores (81)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
br Walmart Inc. WALM34.SA BR R$42.02 8.52 USD
+2.91
R$5.33T 1.08T USD R$36.74K 7.45K USD R$41.48 8.41 USD R$42.29 8.57 USD R$5.33T 1.08T USD 47.75 R$0.88 0.18 USD
Walmart Walmart WMT US $123.51 —
+1.86
$979.90B — $29.60M — $122.75 — $124.50 — $979.90B — 44.75 $2.76 — Walmart(WMT) Price Prediction
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$44.87 33.3 USD
+1.85
CA$614.97B 456.34B USD CA$15.18K 11.26K USD CA$44.68 33.16 USD CA$45.25 33.58 USD CA$614.97B 456.34B USD 52.78 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,012.28 —
+1.78
$448.57B — $3.38M — $1,006.56 — $1,021.25 — $448.57B — 48.76 $20.76 — Costco Wholesale(COST) Price Prediction
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $154.38 —
+1.69
$70.13B — $5.16M — $152.06 — $155.49 — $70.13B — 16.03 $9.63 — Target(TGT) Price Prediction
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$50.39 2.98 USD
+3.32
MX$867.73B 51.38B USD MX$10.00M 591.87K USD MX$48.50 2.87 USD MX$50.96 3.02 USD MX$867.73B 51.38B USD 17.68 MX$2.85 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $26.74 —
+3.24
$46.05B — $34.02K — $25.73 — $27.10 — $46.05B — 16.60 $1.61 — Wal-Mart de México(WMMVY) Price Prediction
Wal-Mart de México Wal-Mart de México WMMVF US $2.67 —
+3.89
$45.98B — $200.00 — $2.70 — $2.70 — $45.98B — 16.68 $0.16 — Wal-Mart de México(WMMVF) Price Prediction
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$207.50 153.98 USD
+0.78
CA$55.69B 41.32B USD CA$611.78K 453.98K USD CA$204.78 151.96 USD CA$208.28 154.56 USD CA$55.69B 41.32B USD 41.66 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $147.85 —
+2.79
$39.68B — $121.00 — $147.89 — $148.15 — $39.68B — 41.18 $3.59 — Dollarama(DLMAF) Price Prediction
Dollar General Dollar General DG US $132.30 —
+1.7
$29.19B — $1.72M — $131.08 — $133.01 — $29.19B — 17.18 $7.70 — Dollar General(DG) Price Prediction
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,199.00 38.7 USD
+0.76
₹2.09T 25.25B USD ₹317.30K 3.84K USD ₹3,146.20 38.06 USD ₹3,199.00 38.7 USD ₹2.09T 25.25B USD 66.89 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $133.87 —
+1.39
$25.12B — $2.23M — $132.30 — $135.55 — $25.12B — 16.30 $8.21 — Dollar Tree(DLTR) Price Prediction
Pan Pacific Pan Pacific DQJCY US $9.32 —
+1.19
$13.94B — $1.51K — $9.30 — $9.41 — $13.94B — 19.41 $0.48 — Pan Pacific(DQJCY) Price Prediction
Pan Pacific Pan Pacific DQJCF US $4.61 —
0
$13.79B — $200.00 — $5.77 — $5.77 — $13.79B — 19.20 $0.24 — Pan Pacific(DQJCF) Price Prediction
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥737 4.55 USD
+0.93
¥2T 13.6B USD ¥10M 63.24K USD ¥735 4.53 USD ¥745 4.6 USD ¥2T 13.6B USD 20.08 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $107.32 —
+1.81
$13.56B — $1.69M — $105.55 — $108.08 — $13.56B — 23.48 $4.57 — BJ's Wholesale Club(BJ) Price Prediction
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 49.20 12.51 USD
-3.45
PLN 26.86B 6.83B USD PLN 1.45M 368.33K USD PLN 49.02 12.46 USD PLN 51.10 12.99 USD PLN 26.86B 6.83B USD 13.40 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $90.26 —
-2.34
$5.36B — $1.25M — $89.88 — $93.89 — $5.36B — 20.19 $4.47 — Ollie's Bargain Outlet(OLLI) Price Prediction
PriceSmart PriceSmart PSMT US $165.70 —
+0.34
$5.12B — $329.90K — $163.42 — $166.50 — $5.12B — 30.68 $5.40 — PriceSmart(PSMT) Price Prediction
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €45.40 52.41 USD
+1.11
€2.62B 3.02B USD €23.69K 27.35K USD €44.30 51.14 USD €46.00 53.1 USD €2.62B 3.02B USD 23.89 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 79.60 7.64 USD
-4.1
NOK 13.03B 1.25B USD NOK 743.78K 71.35K USD NOK 79.70 7.65 USD NOK 82.40 7.9 USD NOK 13.03B 1.25B USD 15.07 NOK 5.28 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.28 0.78 USD
-5.88
CN¥3.46B 511.08M USD CN¥66.34M 9.79M USD CN¥5.27 0.78 USD CN¥5.61 0.83 USD CN¥3.46B 511.08M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.58 7.59 USD
-1.87
€404.45M 466.87M USD €7.18K 8.29K USD €6.58 7.59 USD €6.68 7.71 USD €404.45M 466.87M USD 6.99 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.58 7.6 USD
-1.64
€382.45M 441.48M USD €70.32K 81.17K USD €6.56 7.57 USD €6.72 7.76 USD €382.45M 441.48M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €45.35 52.35 USD
+2.02
€2.67T 3.08T USD €91.00 105.04 USD €44.30 51.14 USD €46.10 53.21 USD €2.67T 3.08T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,320.00 137.37 USD
+1.88
MX$18.41T 1.09T USD MX$723.00 42.81 USD MX$2,304.50 136.45 USD MX$2,335.00 138.26 USD MX$18.41T 1.09T USD 46.97 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €111.22 128.39 USD
+2.45
€882.39B 1.02T USD €108.00 124.67 USD €110.30 127.32 USD €111.22 128.39 USD €882.39B 1.02T USD 46.92 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €111.02 128.15 USD
+2.32
€880.80B 1.02T USD €2.81K 3.24K USD €110.04 127.02 USD €111.18 128.34 USD €880.80B 1.02T USD 47.04 €2.36 2.72 USD
Walmart Inc. Walmart Inc. WMT.F DE €110.36 127.39 USD
+2.03
€875.57B 1.01T USD €1.19K 1.38K USD €109.96 126.93 USD €110.78 127.88 USD €875.57B 1.01T USD 46.56 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMTD.F DE €32.40 37.4 USD
+1.25
€808.93B 933.78B USD €18.00 20.78 USD €32.40 37.4 USD €32.40 37.4 USD €808.93B 933.78B USD 43.20 €0.75 0.87 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$19,045.00 1127.7 USD
+1.6
MX$8.44T 499.72B USD MX$407.00 24.1 USD MX$19,045.00 1127.7 USD MX$19,180.00 1135.69 USD MX$8.44T 499.72B USD 51.66 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €912.60 1053.45 USD
+3.52
€404.40B 466.81B USD €0.00 0 USD €900.00 1038.9 USD €912.60 1053.45 USD €404.40B 466.81B USD 51.15 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €912.30 1053.1 USD
+1.19
€404.27B 466.66B USD €194.00 223.94 USD €899.30 1038.09 USD €912.30 1053.1 USD €404.27B 466.66B USD 51.13 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €892.50 1030.24 USD
+0.43
€395.49B 456.53B USD €7.00 8.08 USD €892.50 1030.24 USD €892.50 1030.24 USD €395.49B 456.53B USD 50.02 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €28.80 33.24 USD
+2.86
€376.47B 434.57B USD €103.00 118.9 USD €28.20 32.55 USD €28.80 33.24 USD €376.47B 434.57B USD 47.99 €0.60 0.69 USD
Target Corporation Target Corporation TGT.MX MX MX$2,888.48 171.03 USD
+1.99
MX$1.31T 77.7B USD MX$48.00 2.84 USD MX$2,886.00 170.89 USD MX$2,908.00 172.19 USD MX$1.31T 77.7B USD 16.76 MX$172.31 10.2 USD
br Target Corporation TGTB34.SA BR R$809.44 164.06 USD
0
R$367.73B 74.53B USD R$0.00 0 USD R$809.44 164.06 USD R$809.44 164.06 USD R$367.73B 74.53B USD 15.97 R$50.68 10.27 USD
Target Corporation Target Corporation DYH.F DE €137.00 158.14 USD
+2.39
€62.24B 71.84B USD €55.00 63.49 USD €135.80 156.76 USD €137.00 158.14 USD €62.24B 71.84B USD 16.56 €8.27 9.55 USD
Target Corporation Target Corporation TGTC.VI AT €136.60 157.68 USD
+0.74
€62.06B 71.63B USD €0.00 0 USD €136.60 157.68 USD €137.80 159.07 USD €62.06B 71.63B USD 16.51 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 0.017 $8.86K —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.28 2.63 USD
-0.59
€39.18B 45.23B USD €700.00 808.03 USD €2.28 2.63 USD €2.28 2.63 USD €39.18B 45.23B USD 16.25 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €131.20 151.45 USD
+1.2
€35.21B 40.64B USD €90.00 103.89 USD €131.20 151.45 USD €131.20 151.45 USD €35.21B 40.64B USD 42.45 €3.09 3.57 USD
ar Walmart Inc. WMT.BA AR ARS 11,380.00 13.45 USD
+2.52
ARS 30.10T 35.57B USD ARS 76.90K 90.9 USD ARS 11,240.00 13.29 USD ARS 11,450.00 13.53 USD ARS 30.10T 35.57B USD 0.96 ARS 11.74K 13.88 USD
br Dollar General Corporation DGCO34.SA BR R$29.76 6.03 USD
+5.42
R$157.57B 31.94B USD R$651.00 131.95 USD R$29.76 6.03 USD R$30.09 6.1 USD R$157.57B 31.94B USD 17.60 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €118.40 136.67 USD
+2.25
€26.12B 30.15B USD €6.00 6.93 USD €117.40 135.52 USD €119.55 138 USD €26.12B 30.15B USD 17.91 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €116.90 134.94 USD
+2.54
€25.79B 29.77B USD €145.00 167.38 USD €116.90 134.94 USD €116.90 134.94 USD €25.79B 29.77B USD 17.68 €6.61 7.63 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,432.00 144 USD
0
MX$456.32B 27.02B USD MX$929.00 55.01 USD MX$2,432.00 144 USD MX$2,432.00 144 USD MX$456.32B 27.02B USD 16.55 MX$146.90 8.7 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €119.38 137.8 USD
+1.79
€22.40B 25.86B USD €0.00 0 USD €118.94 137.3 USD €120.26 138.82 USD €22.40B 25.86B USD 16.93 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €119.24 137.64 USD
+1.76
€22.37B 25.83B USD €36.00 41.56 USD €118.82 137.16 USD €120.14 138.68 USD €22.37B 25.83B USD 16.91 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €118.48 136.77 USD
+1.02
€22.23B 25.66B USD €79.00 91.19 USD €118.48 136.77 USD €118.48 136.77 USD €22.23B 25.66B USD 16.80 €7.05 8.14 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,192.00 38.62 USD
+0.28
₹2.08T 25.19B USD ₹14.10K 170.59 USD ₹3,148.00 38.09 USD ₹3,192.00 38.62 USD ₹2.08T 25.19B USD 66.75 ₹47.82 0.58 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.14 4.78 USD
+0.98
€12.38B 14.29B USD €2.00K 2.31K USD €4.14 4.78 USD €4.14 4.78 USD €12.38B 14.29B USD 20.69 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €95.00 109.66 USD
+1.6
€12.00B 13.85B USD €12.00 13.85 USD €93.50 107.93 USD €96.00 110.82 USD €12.00B 13.85B USD 24.17 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €11.31 13.06 USD
+2.12
€6.18B 7.13B USD €500.00 577.17 USD €11.31 13.06 USD €11.49 13.26 USD €6.18B 7.13B USD 13.15 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 10,620.00 12.55 USD
+2.31
ARS 4.82T 5.7B USD ARS 5.31K 6.27 USD ARS 10,460.00 12.36 USD ARS 10,670.00 12.61 USD ARS 4.82T 5.7B USD 0.77 ARS 13.65K 16.14 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €81.10 93.62 USD
-0.83
€4.82B 5.56B USD €100.00 115.43 USD €81.10 93.62 USD €81.10 93.62 USD €4.82B 5.56B USD 21.11 €3.84 4.43 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €147.00 169.69 USD
+0.68
€4.55B 5.25B USD €10.00 11.54 USD €146.00 168.53 USD €148.00 170.84 USD €4.55B 5.25B USD 31.68 €4.64 5.36 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 35,040.00 41.42 USD
+2.61
ARS 3.88T 4.59B USD ARS 3.88K 4.59 USD ARS 34,680.00 40.99 USD ARS 35,380.00 41.82 USD ARS 3.88T 4.59B USD 0.29 ARS 118.95K 140.6 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.60 —
+0.48
$3.67B — $720.00 — $14.56 — $14.69 — $3.67B — 16.78 $0.87 — B&M European Value Retail(BMRRY) Price Prediction
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.40 14.31 USD
-0.8
€3.12B 3.6B USD €2.00K 2.31K USD €12.40 14.31 USD €12.40 14.31 USD €3.12B 3.6B USD 16.53 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.58 —
0
$3.60B — $100.00 — $3.12 — $3.12 — $3.60B — 16.25 $0.22 — B&M European Value Retail(BMRPF) Price Prediction
jp Seria Co., Ltd. 2782.T JP ¥4,330 26.7 USD
+2.73
¥271B 1.67B USD ¥758K 4.67K USD ¥4,230 26.08 USD ¥4,430 27.32 USD ¥271B 1.67B USD 17.44 ¥248 1.53 USD
Europris ASA Europris ASA 2RG.F DE €7.92 9.14 USD
+0.38
€1.30B 1.5B USD €300.00 346.3 USD €7.92 9.14 USD €7.92 9.14 USD €1.30B 1.5B USD 17.21 €0.46 0.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩69,100 52.16 USD
-0.14
₩2T 1.4B USD ₩79K 59.6 USD ₩68,200 51.48 USD ₩70,400 53.14 USD ₩2T 1.4B USD 0 ₩0 0 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Distribuidora Internacional(DIDAF) Price Prediction
Europris ASA Europris ASA 0RAI.IL GB NOK 80.00 7.67 USD
-2.08
NOK 12.88B 1.24B USD NOK 9.53K 914.58 USD NOK 79.95 7.67 USD NOK 82.00 7.87 USD NOK 12.88B 1.24B USD 13.74 NOK 5.82 0.56 USD
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.42 7.41 USD
-2.21
€373.15M 430.74M USD €7.00 8.08 USD €6.42 7.41 USD €6.55 7.56 USD €373.15M 430.74M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,020 18.62 USD
+0.5
¥48B 298.08M USD ¥16K 98.66 USD ¥2,991 18.44 USD ¥3,035 18.71 USD ¥48B 298.08M USD 240.63 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥688 4.24 USD
+3.93
¥23B 141.52M USD ¥227K 1.4K USD ¥670 4.13 USD ¥692 4.27 USD ¥23B 141.52M USD 8.31 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.60 0.55 USD
0
MYR 659.49M 140.23M USD MYR 0.00 0 USD MYR 2.60 0.55 USD MYR 2.60 0.55 USD MYR 659.49M 140.23M USD 86.66 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,734 10.69 USD
-1.48
¥12B 73.82M USD ¥8K 51.18 USD ¥1,727 10.65 USD ¥1,761 10.86 USD ¥12B 73.82M USD 9.22 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥836 5.15 USD
+0.6
¥11B 66.04M USD ¥2K 9.25 USD ¥831 5.12 USD ¥837 5.16 USD ¥11B 66.04M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥356 2.2 USD
0
¥3B 16.6M USD ¥3K 17.88 USD ¥356 2.2 USD ¥357 2.2 USD ¥3B 16.6M USD 12.54 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,257.00 9.5 USD
-1.84
ILA 4.56B 13.29M USD ILA 239.04K 697.04 USD ILA 3,226.00 9.41 USD ILA 3,363.00 9.81 USD ILA 4.56B 13.29M USD 30.43 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,899.00 11.37 USD
-0.43
ILA 553.17M 1.61M USD ILA 619.00 1.8 USD ILA 3,895.00 11.36 USD ILA 3,900.00 11.37 USD ILA 553.17M 1.61M USD 13.35 ILA 2.92 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$73.94B
Total volume
BTC 59.31%   •   ETH 10.47%
Dominance
Select currency