Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (40)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italy (1)
- Japan (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Financial Services (152)
Financial Data & Stock Exchanges (152)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $529.32 — |
+0.38
|
$162.33B — | $1.19M — | $522.99 — | $530.08 — | $162.33B — | 41.64 | $12.71 — | |
| Intercontinental Exchange ICE | $181.86 — |
-0.88
|
$104.32B — | $1.74M — | $179.31 — | $183.73 — | $104.32B — | 37.65 | $4.83 — | |
| CME CME | $275.42 — |
-0.07
|
$99.25B — | $1.97M — | $271.18 — | $277.4 — | $99.25B — | 27.68 | $9.95 — | |
| Coinbase Global, Inc. C2OI34.SA | $73.17 14.83 USD |
-3.72
|
$471.11B 95.49B USD | $44.31K 8.98K USD | $73 14.8 USD | $76.74 15.55 USD | $471.11B 95.49B USD | 63.07 | $1.16 0.24 USD | |
| Moody's MCO | $502.48 — |
+0.18
|
$90.42B — | $659.21K — | $495.09 — | $503.98 — | $90.42B — | 43.35 | $11.59 — | |
| Coinbase Global COIN | $335.33 — |
-4.33
|
$85.41B — | $13.02M — | $334 — | $353.4 — | $85.41B — | 62.91 | $5.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $290.5 317.56 USD |
-2.97
|
$73.47B 80.32B USD | $30.61K 33.46K USD | $285.85 312.47 USD | $299.1 326.96 USD | $73.47B 80.32B USD | 63.84 | $4.55 4.97 USD | |
| London Stock Exchange Group plc LNSTY | $37.17 — |
+0.84
|
$78.26B — | $167.51K — | $36.74 — | $37.17 — | $78.26B — | 84.47 | $0.44 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.95 — |
+0.19
|
$68.18B — | $5.67K — | $53.63 — | $53.99 — | $68.18B — | 37.99 | $1.42 — | |
| HKEX 0388.HK | $418.8 53.55 USD |
-0.57
|
$529.3B 67.68B USD | $3.49M 446.61K USD | $418.6 53.52 USD | $424 54.21 USD | $529.3B 67.68B USD | 37.45 | $11.18 1.43 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-3.75
|
$67.11B — | $1.03K — | $53.1 — | $53.1 — | $67.11B — | 37.39 | $1.42 — | |
| Deutsche Börse AG DBOEY | $32.44 — |
-0.61
|
$59.62B — | $12.26K — | $32.24 — | $32.66 — | $59.62B — | 25.74 | $1.26 — | |
| Deutsche Börse AG 0H3T.IL | $277.1 302.91 USD |
+0.18
|
$52.97B 57.9B USD | $97.28K 106.33K USD | $274.8 300.39 USD | $278.8 304.77 USD | $52.97B 57.9B USD | 30.96 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $274.8 300.39 USD |
-0.76
|
$50.5B 55.21B USD | $450.1K 492.02K USD | $274.8 300.39 USD | $278.6 304.55 USD | $50.5B 55.21B USD | 25.58 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $88.94 — |
-0.54
|
$51.06B — | $2.92M — | $88.17 — | $89.43 — | $51.06B — | 40.24 | $2.21 — | |
| EAST MONEY 300059.SZ | $22.88 3.18 USD |
-1.08
|
$361.6B 50.28B USD | $310.41M 43.16M USD | $22.68 3.15 USD | $23.12 3.21 USD | $361.6B 50.28B USD | 34.66 | $0.66 0.09 USD | |
| MSCI MSCI | $581.34 — |
+0.8
|
$44.98B — | $343.99K — | $570 — | $583.63 — | $44.98B — | 40.00 | $14.53 — | |
| Cboe Global Markets CBOE | $232 — |
-0.52
|
$24.29B — | $735.97K — | $227.43 — | $233.72 — | $24.29B — | 30.40 | $7.63 — | |
| FactSet Research Systems FDS | $450.3 — |
+0.68
|
$17.09B — | $155.36K — | $442.75 — | $451.08 — | $17.09B — | 32.46 | $13.87 — | |
| Euronext N.V. 0QVJ.IL | $144.85 158.34 USD |
-0.24
|
$15.41B 16.85B USD | $16.41K 17.94K USD | $144.9 158.4 USD | $147.1 160.8 USD | $15.41B 16.85B USD | 39.79 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $145.1 158.61 USD |
0
|
$14.97B 16.37B USD | $196.43K 214.72K USD | $145.1 158.61 USD | $147.4 161.13 USD | $14.97B 16.37B USD | 24.55 | $5.91 6.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.5 2.94 USD |
-0.55
|
$75.5B 15.3B USD | $29.31M 5.94M USD | $14.37 2.91 USD | $14.73 2.99 USD | $75.5B 15.3B USD | 16.47 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.02 — |
-0.87
|
$13.92B — | $74.83K — | $8 — | $8.19 — | $13.92B — | 16.70 | $0.48 — | |
| BSE Limited BSE.NS | $2,775.1 33.57 USD |
+0.18
|
$1.13T 13.64B USD | $2.8M 33.86K USD | $2,738.2 33.13 USD | $2,796 33.83 USD | $1.13T 13.64B USD | 86.37 | $32.13 0.39 USD | |
| Morningstar MORN | $311.89 — |
-0.65
|
$13.18B — | $418.18K — | $306.18 — | $313.4 — | $13.18B — | 34.96 | $8.92 — | |
| Singapore Exchange Limited SPXCY | $23.64 — |
+1.76
|
$12.64B — | $1.89K — | $23.64 — | $23.72 — | $12.64B — | 24.88 | $0.95 — | |
| Singapore Exchange Limited S68.SI | $15.08 11.3 USD |
+1.34
|
$16.12B 12.08B USD | $3.44M 2.58M USD | $14.87 11.14 USD | $15.25 11.43 USD | $16.12B 12.08B USD | 24.72 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $57.72 42.83 USD |
+1.91
|
$16.05B 11.91B USD | $404.91K 300.47K USD | $56.24 41.73 USD | $57.77 42.87 USD | $16.05B 11.91B USD | 35.85 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.6 — |
+5.16
|
$11.01B — | $5.35K — | $10.59 — | $10.92 — | $11.01B — | 26.50 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,540.5 10.4 USD |
+5.48
|
$1.6T 10.8B USD | $7.58M 51.19K USD | $1,470 9.92 USD | $1,564 10.56 USD | $1.6T 10.8B USD | 26.23 | $58.71 0.4 USD | |
| ASX Limited ASXFY | $46.27 — |
+1.45
|
$8.99B — | $512 — | $45.86 — | $46.27 — | $8.99B — | 28.21 | $1.64 — | |
| ASX Limited ASX.AX | $69.79 46.19 USD |
+0.04
|
$13.56B 8.97B USD | $305.05K 201.9K USD | $69.79 46.19 USD | $70.75 46.83 USD | $13.56B 8.97B USD | 27.80 | $2.51 1.66 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $9,060.5 109.62 USD |
+1.3
|
$461.2B 5.58B USD | $1.01M 12.19K USD | $8,860 107.19 USD | $9,115 110.28 USD | $461.2B 5.58B USD | 82.36 | $110.01 1.33 USD | |
| Dun & Bradstreet DNB | $9.1 — |
+0.11
|
$4.06B — | $9.79M — | $9.08 — | $9.1 — | $4.06B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $10.01 1.39 USD |
-1.77
|
$20.27B 2.82B USD | $64.55M 8.98M USD | $9.93 1.38 USD | $10.28 1.43 USD | $20.27B 2.82B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.96 2.54 USD |
-0.07
|
$24.02B 1.42B USD | $1.16M 68.65K USD | $42.83 2.54 USD | $43.9 2.6 USD | $24.02B 1.42B USD | 14.86 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.62 1.62 USD |
-0.13
|
$6.17B 1.31B USD | $513.6K 109.21K USD | $7.6 1.62 USD | $7.7 1.64 USD | $6.17B 1.31B USD | 20.59 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
-0.88
|
$1.26B — | $2.5K — | $2.25 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| OTC Markets OTCM | $55.5 — |
-2.63
|
$666.77M — | $1.99K — | $55 — | $57 — | $666.77M — | 24.66 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51 12.96 USD |
-0.87
|
$2.14B 544.08M USD | $27.88K 7.09K USD | $50.9 12.94 USD | $51.75 13.15 USD | $2.14B 544.08M USD | 13.42 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.03 6.59 USD |
+0.67
|
$348.84M 381.32M USD | $85.72K 93.7K USD | $5.97 6.53 USD | $6.05 6.61 USD | $348.84M 381.32M USD | 15.86 | $0.38 0.42 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+2.01
|
$499.37M 308.16M USD | $559.59K 345.32K USD | $1.46 0.9 USD | $1.52 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+2.27
|
$311.03M 233.1M USD | $19.2K 14.39K USD | $1.35 1.01 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.1 0.6 USD |
+2.14
|
$1.87B 58.61M USD | $1.44M 45.37K USD | $18.5 0.58 USD | $19.33 0.61 USD | $1.87B 58.61M USD | 28.50 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $146 0.99 USD |
-6.41
|
$7.15B 48.25M USD | $626K 4.23K USD | $146 0.99 USD | $157 1.06 USD | $7.15B 48.25M USD | 0 | -$10.83 -0.07 USD | |
| HNO HNOI | $0.44 — |
0
|
$36.89M — | $4.55K — | $0.44 — | $0.5 — | $36.89M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.1799 — |
+4.12
|
$16.01M — | $1K — | $0.1799 — | $0.1799 — | $16.01M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
-1.33
|
$9.19M — | $1.4M — | $0.1499 — | $0.16 — | $9.19M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+2
|
$3.29M 3.59M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.29M 3.59M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $80 16.21 USD |
+2.18
|
$905.76B 183.58B USD | $6.85K 1.39K USD | $79.67 16.15 USD | $80.56 16.33 USD | $905.76B 183.58B USD | 41.23 | $1.94 0.39 USD | |
| S&P Global Inc. SPGI.MX | $9,842 582.77 USD |
0
|
$3.04T 180.17B USD | $22 1.3 USD | $9,842 582.77 USD | $9,842 582.77 USD | $3.04T 180.17B USD | 41.15 | $239.16 14.16 USD | |
| S&P Global Inc. MHL.DE | $448.45 490.22 USD |
+1.05
|
$139.35B 152.33B USD | $159 173.81 USD | $446.9 488.52 USD | $450.6 492.57 USD | $139.35B 152.33B USD | 41.25 | $10.87 11.88 USD | |
| S&P Global Inc. SPGI.VI | $446.85 488.47 USD |
+0.69
|
$138.85B 151.78B USD | $0 0 USD | $444.9 486.34 USD | $447.95 489.67 USD | $138.85B 151.78B USD | 41.10 | $10.87 11.88 USD | |
| S&P Global Inc. MHL.F | $443.35 484.64 USD |
+0.06
|
$137.98B 150.83B USD | $270 295.15 USD | $443.35 484.64 USD | $449.6 491.47 USD | $137.98B 150.83B USD | 40.82 | $10.86 11.87 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.98T 117.26B USD | $98 5.8 USD | $3,434.9 203.39 USD | $3,434.9 203.39 USD | $1.98T 117.26B USD | 37.73 | $91.02 5.39 USD | |
| CME Group Inc. CME.MX | $5,162 305.65 USD |
0
|
$1.87T 110.66B USD | $0 0 USD | $5,162 305.65 USD | $5,162 305.65 USD | $1.87T 110.66B USD | 27.62 | $186.86 11.06 USD | |
| CME Group Inc. CHME34.SA | $371.77 75.35 USD |
0
|
$544.42B 110.35B USD | $0 0 USD | $371.77 75.35 USD | $371.77 75.35 USD | $544.42B 110.35B USD | 27.31 | $13.61 2.76 USD | |
| Moody's Corporation MCOR34.SA | $677.28 137.27 USD |
+1.14
|
$500.38B 101.42B USD | $2 0.41 USD | $677.28 137.27 USD | $677.28 137.27 USD | $500.38B 101.42B USD | 42.67 | $15.87 3.22 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.7T 100.56B USD | $5 0.3 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.7T 100.56B USD | 41.15 | $217.85 12.9 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.22 168.58 USD |
-0.22
|
$89.55B 97.89B USD | $100 109.31 USD | $154.22 168.58 USD | $154.48 168.87 USD | $89.55B 97.89B USD | 37.52 | $4.11 4.49 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.54 168.93 USD |
-0.32
|
$89.46B 97.79B USD | $0 0 USD | $154.54 168.93 USD | $155.82 170.33 USD | $89.46B 97.79B USD | 37.50 | $4.12 4.5 USD | |
| CME Group Inc. CMEG.VI | $233.25 254.97 USD |
+0.41
|
$85.05B 92.97B USD | $0 0 USD | $232.95 254.65 USD | $234.55 256.39 USD | $85.05B 92.97B USD | 27.50 | $8.48 9.27 USD | |
| CME Group Inc. MX4A.F | $233.2 254.92 USD |
-0.32
|
$84.43B 92.29B USD | $38 41.54 USD | $232.2 253.83 USD | $233.2 254.92 USD | $84.43B 92.29B USD | 27.53 | $8.47 9.26 USD | |
| Moody's Corporation DUT.F | $424.8 464.36 USD |
+0.95
|
$77.7B 84.94B USD | $12 13.12 USD | $421.8 461.08 USD | $424.8 464.36 USD | $77.7B 84.94B USD | 43.12 | $9.85 10.77 USD | |
| Moody's Corporation MOCO.VI | $423.9 463.38 USD |
+0.43
|
$77.3B 84.5B USD | $0 0 USD | $421 460.21 USD | $425.9 465.57 USD | $77.3B 84.5B USD | 42.90 | $9.88 10.8 USD | |
| Coinbase Global, Inc. COIN.VI | $291.1 318.21 USD |
-2.71
|
$74.07B 80.97B USD | $329 359.64 USD | $286.15 312.8 USD | $295.95 323.51 USD | $74.07B 80.97B USD | 63.97 | $4.55 4.97 USD | |
| Coinbase Global, Inc. 1QZ.F | $286.35 313.02 USD |
-3.57
|
$73.41B 80.25B USD | $1.98K 2.16K USD | $286.35 313.02 USD | $296 323.57 USD | $73.41B 80.25B USD | 63.07 | $4.54 4.96 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $147.2 — |
+0.48
|
$77.48B — | $330 — | $147 — | $147.2 — | $77.48B — | 83.63 | $1.76 — | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-0.8
|
$65.27B 71.35B USD | $30 32.79 USD | $124 135.55 USD | $124 135.55 USD | $65.27B 71.35B USD | 82.66 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-1.95
|
$64.21B 70.19B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $64.21B 70.19B USD | 79.47 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.02 49.21 USD |
-1.15
|
$56.9B 62.2B USD | $1.1K 1.2K USD | $45.02 49.21 USD | $45.02 49.21 USD | $56.9B 62.2B USD | 37.20 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.6 48.75 USD |
-1.33
|
$56.74B 62.02B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $56.74B 62.02B USD | 36.85 | $1.21 1.32 USD | |
| Deutsche Börse AG DBOEF | $324 — |
+2.24
|
$59.54B — | $15 — | $324 — | $324 — | $59.54B — | 25.77 | $12.57 — | |
| Nasdaq, Inc. NDAQ.MX | $1,674 99.12 USD |
-0.05
|
$965.51B 57.17B USD | $545 32.27 USD | $1,660 98.29 USD | $1,674 99.12 USD | $965.51B 57.17B USD | 40.29 | $41.54 2.46 USD | |
| Nasdaq, Inc. N1DA34.SA | $242.42 49.13 USD |
-0.12
|
$281.06B 56.97B USD | $15 3.04 USD | $240.75 48.8 USD | $244.32 49.52 USD | $281.06B 56.97B USD | 39.93 | $6.07 1.23 USD | |
| Deutsche Börse AG DB1.F | $276.8 302.58 USD |
+0.07
|
$51.02B 55.77B USD | $543 593.57 USD | $276.8 302.58 USD | $277.7 303.56 USD | $51.02B 55.77B USD | 25.79 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
0
|
$50.98B 55.73B USD | $200 218.63 USD | $27.6 30.17 USD | $27.6 30.17 USD | $50.98B 55.73B USD | 25.79 | $1.07 1.17 USD | |
| Deutsche Börse AG DBO.VI | $276 301.71 USD |
-0.33
|
$50.81B 55.55B USD | $0 0 USD | $276 301.71 USD | $277.7 303.56 USD | $50.81B 55.55B USD | 25.69 | $10.74 11.74 USD | |
| MSCI Inc. MSCI.MX | $10,775 638.01 USD |
0
|
$839.63B 49.72B USD | $0 0 USD | $10,775 638.01 USD | $10,775 638.01 USD | $839.63B 49.72B USD | 39.36 | $273.69 16.21 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$244.6B 49.58B USD | $0 0 USD | $70.66 14.32 USD | $70.66 14.32 USD | $244.6B 49.58B USD | 39.03 | $1.81 0.37 USD | |
| Nasdaq, Inc. NAQ.F | $75.84 82.9 USD |
-0.16
|
$43.71B 47.78B USD | $25 27.33 USD | $75.5 82.53 USD | $75.84 82.9 USD | $43.71B 47.78B USD | 40.34 | $1.88 2.06 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.45 82.48 USD |
-0.47
|
$43.57B 47.63B USD | $0 0 USD | $75.45 82.48 USD | $76.19 83.29 USD | $43.57B 47.63B USD | 39.92 | $1.89 2.07 USD | |
| Nasdaq, Inc. NAQ.DE | $75.24 82.25 USD |
-0.83
|
$43.42B 47.46B USD | $73 79.8 USD | $75.24 82.25 USD | $76.21 83.31 USD | $43.42B 47.46B USD | 40.02 | $1.88 2.06 USD | |
| MSCI Inc. MSCI.VI | $491.6 537.39 USD |
+0.92
|
$38.41B 41.98B USD | $0 0 USD | $487.6 533.01 USD | $491.6 537.39 USD | $38.41B 41.98B USD | 39.58 | $12.42 13.58 USD | |
| MSCI Inc. 3HM.DE | $494.2 540.23 USD |
+1.35
|
$38.28B 41.84B USD | $91 99.48 USD | $487.6 533.01 USD | $503.4 550.28 USD | $38.28B 41.84B USD | 39.91 | $12.38 13.53 USD | |
| MSCI Inc. 3HM.F | $486.5 531.81 USD |
-1.7
|
$37.64B 41.15B USD | $25 27.33 USD | $486.5 531.81 USD | $487.9 533.34 USD | $37.64B 41.15B USD | 39.17 | $12.42 13.58 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$459.49B 27.21B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $459.49B 27.21B USD | 29.76 | $143.46 8.49 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$133.86B 27.13B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $133.86B 27.13B USD | 30.11 | $20.89 4.23 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $195.8 214.04 USD |
+0.69
|
$20.97B 22.92B USD | $3 3.28 USD | $195.8 214.04 USD | $196.05 214.31 USD | $20.97B 22.92B USD | 30.16 | $6.49 7.09 USD | |
| Euronext ERNXY | $34.6 — |
+0.09
|
$17.78B — | $3 — | $34.47 — | $34.6 — | $17.78B — | 25.07 | $1.38 — | |
| Euronext N.V. EUXTF | $164.95 — |
-1.2
|
$17.29B — | $100 — | $164.95 — | $164.95 — | $17.29B — | 23.87 | $6.91 — | |
| Euronext N.V. ENXB.F | $147 160.69 USD |
+1.03
|
$15.13B 16.54B USD | $102 111.5 USD | $144.7 158.18 USD | $147 160.69 USD | $15.13B 16.54B USD | 24.95 | $5.89 6.44 USD | |
| Euronext N.V. ENX.VI | $146 159.6 USD |
+0.34
|
$15.02B 16.42B USD | $0 0 USD | $145.3 158.83 USD | $146.4 160.03 USD | $15.02B 16.42B USD | 24.78 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
-0.69
|
$14.87B 16.25B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.87B 16.25B USD | 24.40 | $1.18 1.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}