Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$407.48 — |
+0.83
|
$120.13B — | $998.45K — | $400.83 — | $408.08 — | $120.13B — | 24.77 | $16.45 — | ||
CME
CME
US
|
$276.06 — |
+1.81
|
$99.27B — | $1.15M — | $270.98 — | $276.50 — | $99.27B — | 23.39 | $11.80 — | ||
Intercontinental Exchange
ICE
US
|
$155.69 — |
+1.56
|
$87.40B — | $1.23M — | $152.08 — | $155.69 — | $87.40B — | 21.99 | $7.08 — | ||
Moody's
MCO
US
|
$468.94 — |
+1.53
|
$81.21B — | $378.67K — | $456.97 — | $469.10 — | $81.21B — | 29.77 | $15.75 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$388.00 49.61 USD |
-0.15
|
HK$490.43B 62.71B USD | HK$4.06M 519.36K USD | HK$387.80 49.59 USD | HK$392.60 50.2 USD | HK$490.43B 62.71B USD | 24.83 | HK$15.62 2 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.30 — |
-0.7
|
$62.32B — | $7.82K — | $49.21 — | $49.40 — | $62.32B — | 24.77 | $1.99 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€278.85 321.89 USD |
-0.05
|
€53.30B 61.53B USD | €56.75K 65.5K USD | €275.00 317.44 USD | €279.90 323.1 USD | €53.30B 61.53B USD | 31.15 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEF
US
|
$325.00 — |
-1.16
|
$58.59B — | $265.00 — | $325.00 — | $325.00 — | $58.59B — | 24.28 | $13.38 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€278.00 320.9 USD |
-0.64
|
€50.12B 57.86B USD | €1.03M 1.18M USD | €275.00 317.44 USD | €279.90 323.1 USD | €50.12B 57.86B USD | 23.94 | €11.61 13.4 USD | ||
Deutsche Börse AG
DBOEY
US
|
$31.91 — |
-0.44
|
$57.53B — | $10.14K — | $31.73 — | $32.02 — | $57.53B — | 23.81 | $1.34 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$40.17 8.14 USD |
+11.18
|
R$264.96B 53.7B USD | R$673.75K 136.56K USD | R$36.09 7.31 USD | R$40.35 8.18 USD | R$264.96B 53.7B USD | 0 | -R$0.80 -0.1 USD | ||
London Stock Exchange
LDNXF
US
|
$110.00 — |
+1.66
|
$53.09B — | $34.00 — | $110.00 — | $110.00 — | $53.09B — | 29.41 | $3.74 — | ||
Nasdaq
NDAQ
US
|
$93.43 — |
+2.32
|
$52.23B — | $2.48M — | $91.43 — | $93.44 — | $52.23B — | 27.23 | $3.43 — | ||
Coinbase Global
COIN
US
|
$194.27 — |
+11.67
|
$51.26B — | $17.46M — | $177.67 — | $196.21 — | $51.26B — | 0 | -$3.86 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€167.78 193.67 USD |
+14.49
|
€44.27B 51.1B USD | €28.39K 32.77K USD | €153.34 177.01 USD | €168.20 194.16 USD | €44.27B 51.1B USD | 0 | -€3.37 -3.8 USD | ||
MSCI
MSCI
US
|
$554.63 — |
+0.94
|
$40.32B — | $249.56K — | $544.18 — | $554.79 — | $40.32B — | 30.30 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$268.41 — |
+0.65
|
$28.03B — | $638.06K — | $265.17 — | $271.73 — | $28.03B — | 20.92 | $12.83 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.20 30.57 USD |
+3.06
|
CN¥155.95B 23.01B USD | CN¥10.05M 1.48M USD | CN¥203.00 29.95 USD | CN¥207.66 30.64 USD | CN¥155.95B 23.01B USD | 42.54 | CN¥4.87 0.72 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€157.05 181.29 USD |
-0.48
|
€16.71B 19.29B USD | €100.02K 115.46K USD | €155.70 179.73 USD | €157.40 181.69 USD | €16.71B 19.29B USD | 43.14 | €3.64 4.2 USD | ||
Singapore Exchange
SPXCF
US
|
$17.84 — |
0
|
$19.10B — | $218.00 — | $17.84 — | $17.84 — | $19.10B — | 34.98 | $0.51 — | ||
Singapore Exchange Limited
SPXCY
US
|
$34.57 — |
-0.68
|
$18.51B — | $3.14K — | $34.48 — | $34.57 — | $18.51B — | 33.89 | $1.02 — | ||
Euronext
ERNXY
US
|
$36.77 — |
+4.79
|
$18.34B — | $438.00 — | $36.77 — | $36.77 — | $18.34B — | 23.12 | $1.59 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.68 3.58 USD |
+0.45
|
R$88.06B 17.85B USD | R$47.72M 9.67M USD | R$17.39 3.52 USD | R$17.70 3.59 USD | R$88.06B 17.85B USD | 17.67 | R$1.00 0.2 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.20 16.64 USD |
-0.31
|
SGD 23.77B 17.82B USD | SGD 4.15M 3.11M USD | SGD 22.02 16.5 USD | SGD 22.21 16.65 USD | SGD 23.77B 17.82B USD | 34.15 | SGD 0.65 0.49 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.24 — |
-0.19
|
$17.00B — | $972.00 — | $10.10 — | $10.24 — | $17.00B — | 17.65 | $0.58 — | ||
BSE Limited
BSE.NS
IN
|
₹3,266.40 39.52 USD |
+0.23
|
₹1.33T 16.05B USD | ₹2.08M 25.11K USD | ₹3,241.00 39.21 USD | ₹3,296.00 39.88 USD | ₹1.33T 16.05B USD | 47.50 | ₹68.76 0.83 USD | ||
Japan Exchange
JPXGY
US
|
$14.30 — |
-1.11
|
$14.62B — | $9.93K — | $14.12 — | $14.34 — | $14.62B — | 37.63 | $0.38 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,236 13.78 USD |
-0.75
|
¥2T 14.09B USD | ¥5M 31.67K USD | ¥2,224 13.71 USD | ¥2,293 14.14 USD | ¥2T 14.09B USD | 38.02 | ¥59 0.36 USD | ||
TransUnion
TRU
US
|
$72.13 — |
-1.34
|
$13.82B — | $1.47M — | $71.75 — | $73.19 — | $13.82B — | 19.03 | $3.79 — | ||
TMX Group Limited
X.TO
CA
|
CA$54.00 40.07 USD |
+1.67
|
CA$14.87B 11.04B USD | CA$113.24K 84.03K USD | CA$52.92 39.27 USD | CA$54.06 40.11 USD | CA$14.87B 11.04B USD | 24.88 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$38.06 — |
+0.58
|
$10.48B — | $100.00 — | $38.06 — | $38.06 — | $10.48B — | 24.39 | $1.56 — | ||
FactSet Research Systems
FDS
US
|
$285.14 — |
+2.25
|
$10.14B — | $361.43K — | $273.46 — | $286.68 — | $10.14B — | 18.79 | $15.17 — | ||
ASX Limited
ASXFY
US
|
$39.49 — |
+0.18
|
$7.72B — | $79.00 — | $39.49 — | $39.49 — | $7.72B — | 22.18 | $1.78 — | ||
Morningstar
MORN
US
|
$203.83 — |
+0.48
|
$7.65B — | $136.68K — | $198.90 — | $203.88 — | $7.65B — | 19.39 | $10.51 — | ||
ASX Limited
ASX.AX
AU
|
A$55.73 38.93 USD |
+0.76
|
A$10.89B 7.61B USD | A$1.59M 1.11M USD | A$54.98 38.41 USD | A$56.26 39.3 USD | A$10.89B 7.61B USD | 22.38 | A$2.49 1.74 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.42 1.24 USD |
+4.73
|
CN¥16.75B 2.47B USD | CN¥41.75M 6.16M USD | CN¥8.05 1.19 USD | CN¥8.48 1.25 USD | CN¥16.75B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.33 1.77 USD |
+3.22
|
MYR 6.74B 1.43B USD | MYR 935.00K 198.81K USD | MYR 8.07 1.72 USD | MYR 8.33 1.77 USD | MYR 6.74B 1.43B USD | 25.24 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.39 2.27 USD |
+0.44
|
MX$21.18B 1.25B USD | MX$501.34K 29.69K USD | MX$37.50 2.22 USD | MX$38.70 2.29 USD | MX$21.18B 1.25B USD | 13.23 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.60 24.04 USD |
-0.89
|
PLN 3.97B 1.01B USD | PLN 130.84K 33.25K USD | PLN 93.95 23.88 USD | PLN 95.90 24.38 USD | PLN 3.97B 1.01B USD | 18.44 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€9.42 10.87 USD |
+11.74
|
€544.95M 629.05M USD | €248.96K 287.38K USD | €8.43 9.73 USD | €9.42 10.87 USD | €544.95M 629.05M USD | 13.26 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.62 0.13 USD |
-2.36
|
MYR 1.37B 291.51M USD | MYR 12.89M 2.74M USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 1.37B 291.51M USD | 15.50 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.85 USD |
+4.55
|
NZ$492.22M 280.9M USD | NZ$354.60K 202.36K USD | NZ$1.43 0.82 USD | NZ$1.50 0.85 USD | NZ$492.22M 280.9M USD | 21.35 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 250.04M 187.39M USD | SGD 3.00K 2.25K USD | SGD 1.09 0.82 USD | SGD 1.09 0.82 USD | SGD 250.04M 187.39M USD | 21.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 23.52 0.74 USD |
-3.69
|
TRY 2.30B 72.17M USD | TRY 1.20M 37.65K USD | TRY 23.28 0.73 USD | TRY 24.68 0.78 USD | TRY 2.30B 72.17M USD | 8.55 | TRY 2.75 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
+6.67
|
$14.48M — | $5.00K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€157.00 181.23 USD |
-0.25
|
€0.00 0 USD | €349.97K 403.98K USD | €155.70 179.73 USD | €157.40 181.69 USD | €0.00 0 USD | 22.81 | €6.88 7.94 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,260.00 39.44 USD |
-0.16
|
₹0.00 0 USD | ₹2.20M 26.59K USD | ₹3,230.10 39.08 USD | ₹3,314.90 40.1 USD | ₹0.00 0 USD | 53.96 | ₹60.41 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.26 11.81 USD |
+0.22
|
R$618.30B 125.32B USD | R$61.00 12.36 USD | R$58.05 11.77 USD | R$58.31 11.82 USD | R$618.30B 125.32B USD | 24.79 | R$2.35 0.48 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$6,997.00 414.31 USD |
+0.04
|
MX$2.06T 122.14B USD | MX$143.00 8.47 USD | MX$6,985.00 413.6 USD | MX$7,024.00 415.91 USD | MX$2.06T 122.14B USD | 24.70 | MX$283.26 16.77 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€355.10 409.9 USD |
+0.03
|
€104.68B 120.84B USD | €182.00 210.09 USD | €351.00 405.17 USD | €355.10 409.9 USD | €104.68B 120.84B USD | 24.76 | €14.34 16.55 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€355.00 409.79 USD |
+0.25
|
€104.65B 120.81B USD | €0.00 0 USD | €351.20 405.4 USD | €355.00 409.79 USD | €104.65B 120.81B USD | 24.94 | €14.23 16.43 USD | ||
S&P Global Inc.
MHL.F
DE
|
€350.50 404.59 USD |
-0.99
|
€103.33B 119.27B USD | €21.00 24.24 USD | €350.10 404.13 USD | €356.20 411.17 USD | €103.33B 119.27B USD | 24.44 | €14.34 16.55 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$70.13 14.21 USD |
0
|
R$504.35B 102.22B USD | R$0.00 0 USD | R$70.13 14.21 USD | R$70.13 14.21 USD | R$504.35B 102.22B USD | 23.06 | R$3.04 0.62 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€239.35 276.29 USD |
+1.18
|
€86.07B 99.35B USD | €35.00 40.4 USD | €235.45 271.79 USD | €239.35 276.29 USD | €86.07B 99.35B USD | 23.26 | €10.29 11.88 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€239.30 276.23 USD |
+1.25
|
€86.05B 99.33B USD | €0.00 0 USD | €235.45 271.79 USD | €239.30 276.23 USD | €86.05B 99.33B USD | 23.43 | €10.21 11.79 USD | ||
CME Group Inc.
MX4A.F
DE
|
€235.55 271.9 USD |
-0.23
|
€84.70B 97.77B USD | €1.00 1.15 USD | €235.55 271.9 USD | €235.55 271.9 USD | €84.70B 97.77B USD | 22.93 | €10.27 11.86 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.61T 95.13B USD | 21.97 | MX$203.29 12.04 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,673.61 158.31 USD |
-0.34
|
MX$1.50T 88.87B USD | MX$1.43K 84.67 USD | MX$2,673.61 158.31 USD | MX$2,673.61 158.31 USD | MX$1.50T 88.87B USD | 21.85 | MX$122.33 7.24 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€134.90 155.72 USD |
+0.78
|
€75.73B 87.42B USD | €0.00 0 USD | €133.15 153.7 USD | €134.90 155.72 USD | €75.73B 87.42B USD | 21.97 | €6.14 7.09 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€134.90 155.72 USD |
+0.6
|
€75.73B 87.42B USD | €8.00 9.23 USD | €133.60 154.22 USD | €134.90 155.72 USD | €75.73B 87.42B USD | 21.82 | €6.18 7.13 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€133.05 153.58 USD |
-0.37
|
€74.69B 86.22B USD | €15.00 17.32 USD | €133.05 153.58 USD | €133.05 153.58 USD | €74.69B 86.22B USD | 21.52 | €6.18 7.13 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.83 15.37 USD |
0
|
R$420.23B 85.17B USD | R$0.00 0 USD | R$75.83 15.37 USD | R$75.83 15.37 USD | R$420.23B 85.17B USD | 29.85 | R$2.54 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,070.00 477.84 USD |
+0.44
|
MX$1.40T 82.75B USD | MX$187.00 11.07 USD | MX$7,968.46 471.83 USD | MX$8,100.00 479.62 USD | MX$1.40T 82.75B USD | 29.71 | MX$271.58 16.08 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€407.00 469.81 USD |
0
|
€70.48B 81.36B USD | €0.00 0 USD | €401.00 462.89 USD | €407.00 469.81 USD | €70.48B 81.36B USD | 29.75 | €13.68 15.79 USD | ||
Moody's Corporation
DUT.F
DE
|
€402.00 464.04 USD |
-0.74
|
€69.62B 80.36B USD | €80.00 92.35 USD | €402.00 464.04 USD | €402.00 464.04 USD | €69.62B 80.36B USD | 29.27 | €13.73 15.85 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$53.80 — |
+8.58
|
$68.00B — | $1.47K — | $53.80 — | $53.80 — | $68.00B — | 27.03 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.30 49.98 USD |
+1.24
|
€54.72B 63.17B USD | €1.24K 1.43K USD | €43.30 49.98 USD | €43.30 49.98 USD | €54.72B 63.17B USD | 24.88 | €1.74 2.01 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.80 49.41 USD |
-1.83
|
€54.10B 62.45B USD | €10.00 11.54 USD | €42.80 49.41 USD | €42.80 49.41 USD | €54.10B 62.45B USD | 24.59 | €1.74 2.01 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
DB1.F
DE
|
€278.30 321.25 USD |
-0.46
|
€50.17B 57.92B USD | €47.00 54.25 USD | €275.10 317.56 USD | €280.40 323.68 USD | €50.17B 57.92B USD | 23.99 | €11.60 13.39 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€277.20 319.98 USD |
-0.4
|
€49.98B 57.69B USD | €0.00 0 USD | €276.20 318.83 USD | €277.60 320.44 USD | €49.98B 57.69B USD | 23.87 | €11.61 13.4 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€27.20 31.4 USD |
-0.73
|
€49.04B 56.61B USD | €23.00 26.55 USD | €27.20 31.4 USD | €27.60 31.86 USD | €49.04B 56.61B USD | 23.44 | €1.16 1.34 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€97.26 112.27 USD |
+0.68
|
€46.94B 54.19B USD | €95.00 109.66 USD | €95.44 110.17 USD | €97.26 112.27 USD | €46.94B 54.19B USD | 29.92 | €3.25 3.75 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,896.00 112.27 USD |
+0.05
|
MX$915.07B 54.18B USD | MX$94.00 5.57 USD | MX$1,896.00 112.27 USD | MX$1,896.00 112.27 USD | MX$915.07B 54.18B USD | 29.51 | MX$64.24 3.8 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$238.51 48.34 USD |
+2.58
|
R$266.64B 54.04B USD | R$1.00 0.2 USD | R$238.51 48.34 USD | R$238.51 48.34 USD | R$266.64B 54.04B USD | 27.01 | R$8.83 1.79 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€96.28 111.14 USD |
+0.21
|
€46.47B 53.64B USD | €3.72K 4.29K USD | €95.24 109.94 USD | €96.28 111.14 USD | €46.47B 53.64B USD | 29.62 | €3.25 3.75 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,602.50 94.89 USD |
+4.7
|
MX$895.76B 53.04B USD | MX$1.10K 65.19 USD | MX$1,602.50 94.89 USD | MX$1,602.50 94.89 USD | MX$895.76B 53.04B USD | 27.06 | MX$59.20 3.51 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€81.10 93.62 USD |
+2.4
|
€45.33B 52.33B USD | €0.00 0 USD | €79.60 91.89 USD | €81.10 93.62 USD | €45.33B 52.33B USD | 27.30 | €2.97 3.43 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€81.10 93.62 USD |
+2.01
|
€45.33B 52.33B USD | €823.00 950.02 USD | €79.50 91.77 USD | €81.10 93.62 USD | €45.33B 52.33B USD | 27.12 | €2.99 3.45 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€80.40 92.81 USD |
+1.13
|
€44.94B 51.88B USD | €1.00 1.15 USD | €79.40 91.65 USD | €80.90 93.39 USD | €44.94B 51.88B USD | 26.88 | €2.99 3.45 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€168.30 194.27 USD |
+12.2
|
€44.40B 51.26B USD | €4.35K 5.02K USD | €153.88 177.63 USD | €170.40 196.7 USD | €44.40B 51.26B USD | 0 | -€3.38 -3.9 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€167.42 193.26 USD |
+14.34
|
€44.17B 50.99B USD | €864.00 997.35 USD | €153.60 177.31 USD | €167.42 193.26 USD | €44.17B 50.99B USD | 0 | -€3.35 -3.8 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$204.40B 41.43B USD | 29.85 | R$2.14 0.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,515.50 563.43 USD |
-2.29
|
MX$691.78B 40.96B USD | MX$151.00 8.94 USD | MX$9,515.00 563.4 USD | MX$9,515.50 563.43 USD | MX$691.78B 40.96B USD | 30.15 | MX$315.52 18.68 USD | ||
MSCI Inc.
3HM.DE
DE
|
€482.00 556.39 USD |
+0.94
|
€35.04B 40.45B USD | €46.00 53.1 USD | €473.40 546.46 USD | €482.00 556.39 USD | €35.04B 40.45B USD | 30.21 | €15.95 18.41 USD | ||
MSCI Inc.
3HM.F
DE
|
€481.40 555.7 USD |
+1.99
|
€35.00B 40.4B USD | €2.00 2.31 USD | €476.40 549.92 USD | €481.40 555.7 USD | €35.00B 40.4B USD | 30.18 | €15.95 18.41 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€481.30 555.58 USD |
+0.9
|
€34.99B 40.39B USD | €0.00 0 USD | €475.80 549.23 USD | €481.30 555.58 USD | €34.99B 40.39B USD | 30.38 | €15.84 18.28 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$5,020.00 297.25 USD |
0
|
MX$524.24B 31.04B USD | MX$0.00 0 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$524.24B 31.04B USD | 22.67 | MX$221.38 13.11 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$681.80 138.19 USD |
0
|
R$142.40B 28.86B USD | R$0.00 0 USD | R$681.80 138.19 USD | R$681.80 138.19 USD | R$142.40B 28.86B USD | 20.61 | R$33.07 6.7 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€230.20 265.73 USD |
-1.79
|
€24.04B 27.75B USD | €49.00 56.56 USD | €230.20 265.73 USD | €230.20 265.73 USD | €24.04B 27.75B USD | 20.59 | €11.18 12.91 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.90 17.2 USD |
-0.67
|
€15.96B 18.42B USD | €297.00 342.84 USD | €14.90 17.2 USD | €14.90 17.2 USD | €15.96B 18.42B USD | 33.86 | €0.44 0.51 USD | ||
Euronext N.V.
ENX.VI
AT
|
€156.60 180.77 USD |
-0.45
|
€15.62B 18.03B USD | €0.00 0 USD | €156.60 180.77 USD | €157.70 182.04 USD | €15.62B 18.03B USD | 22.79 | €6.87 7.93 USD | ||
Euronext N.V.
ENXB.F
DE
|
€156.50 180.65 USD |
+0.26
|
€15.61B 18.02B USD | €8.00 9.23 USD | €156.50 180.65 USD | €156.50 180.65 USD | €15.61B 18.02B USD | 22.74 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.20 36.02 USD |
+0.65
|
€15.56B 17.96B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €15.56B 17.96B USD | 22.60 | €1.38 1.59 USD | ||
Euronext N.V.
EUXTF
US
|
$180.00 — |
-2.7
|
$17.95B — | $168.00 — | $180.00 — | $185.40 — | $17.95B — | 22.67 | $7.94 — | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.80 33.24 USD |
-1.37
|
€15.42B 17.8B USD | €30.00 34.63 USD | €28.80 33.24 USD | €28.80 33.24 USD | €15.42B 17.8B USD | 32.72 | €0.88 1.02 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.80 10.16 USD |
+1.15
|
€14.61B 16.86B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.80 10.16 USD | €14.61B 16.86B USD | 17.25 | €0.51 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
