Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japan (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Financial Services (140)
- {{item.name}}
- All sectors
- Financial Services (140)
Financial Data & Stock Exchanges (140)
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $537.49 — |
+0.07
|
$161.10B — | $757.85K — | $526.96 — | $531.99 — | $161.10B — | 38.43 | $13.73 — | ||
| CME CME | $266.84 — |
+0.64
|
$99.46B — | $1.77M — | $275.69 — | $278.58 — | $99.46B — | 26.70 | $10.33 — | ||
| Intercontinental Exchange ICE | $161.92 — |
-0.5
|
$93.40B — | $912.71K — | $163.00 — | $163.96 — | $93.40B — | 29.71 | $5.49 — | ||
| Moody's MCO | $531.44 — |
+0.4
|
$92.50B — | $306.00K — | $515.31 — | $519.06 — | $92.50B — | 41.55 | $12.41 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$54.00 10.35 USD |
+4.05
|
R$344.15B 69.75B USD | R$25.06K 5.08K USD | R$50.96 10.33 USD | R$51.99 10.54 USD | R$344.15B 69.75B USD | 19.86 | R$2.57 0.52 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.55 — |
-1.05
|
$66.42B — | $3.80K — | $52.60 — | $52.67 — | $66.42B — | 33.47 | $1.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.42 — |
-1.17
|
$66.25B — | $200.00 — | $52.60 — | $52.60 — | $66.25B — | 33.38 | $1.57 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$408.20 52.19 USD |
-0.1
|
HK$515.93B 65.97B USD | HK$158.72K 20.29K USD | HK$406.80 52.01 USD | HK$409.80 52.4 USD | HK$515.93B 65.97B USD | 33.51 | HK$12.18 1.56 USD | ||
| London Stock Exchange LDNXF | $125.37 — |
+1.79
|
$63.88B — | $425.00 — | $120.45 — | $120.45 — | $63.88B — | 49.94 | $2.51 — | ||
| Coinbase Global COIN | $247.24 — |
+0.53
|
$62.45B — | $5.85M — | $231.50 — | $236.06 — | $62.45B — | 20.01 | $11.57 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| Coinbase Global, Inc. 1QZ.DE | €199.68 218.28 USD |
+0.23
|
€53.85B 58.86B USD | €4.51K 4.93K USD | €198.30 216.77 USD | €199.74 218.34 USD | €53.85B 58.86B USD | 20.33 | €9.82 10.73 USD | ||
| Nasdaq NDAQ | $100.30 — |
+0.11
|
$56.34B — | $1.56M — | $98.11 — | $99.59 — | $56.34B — | 35.06 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.53 3.24 USD |
-0.43
|
CN¥368.71B 51.27B USD | CN¥13.99M 1.95M USD | CN¥23.32 3.24 USD | CN¥23.49 3.27 USD | CN¥368.71B 51.27B USD | 29.16 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $26.40 — |
-0.23
|
$48.38B — | $9.70K — | $26.01 — | $26.41 — | $48.38B — | 20.46 | $1.29 — | ||
| Deutsche Börse AG 0H3T.IL | €219.20 245.57 USD |
-0.18
|
€42.94B 46.94B USD | €16.69K 256.89 USD | €0.00 0 USD | €0.00 0 USD | €42.94B 46.94B USD | 25.10 | €8.95 9.78 USD | ||
| MSCI MSCI | $582.25 — |
-0.6
|
$45.05B — | $269.65K — | $580.00 — | $586.22 — | $45.05B — | 36.94 | $15.76 — | ||
| Deutsche Börse AG DB1.DE | €223.70 244.53 USD |
-0.22
|
€41.11B 44.94B USD | €142.85K 156.15K USD | €222.80 243.55 USD | €225.30 246.28 USD | €41.11B 44.94B USD | 20.41 | €10.96 11.98 USD | ||
| Cboe Global Markets CBOE | $249.30 — |
-0.61
|
$26.64B — | $153.05K — | $254.31 — | $256.95 — | $26.64B — | 27.36 | $9.30 — | ||
| TransUnion TRU | $86.99 — |
-0.61
|
$16.95B — | $582.12K — | $86.56 — | $87.67 — | $16.95B — | 40.64 | $2.14 — | ||
| Euronext N.V. 0QVJ.IL | €125.80 139.98 USD |
+0.31
|
€13.62B 14.89B USD | €5.66K 195.73K USD | €0.00 0 USD | €0.00 0 USD | €13.62B 14.89B USD | 35.17 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €127.60 139.81 USD |
+1.59
|
€13.26B 14.5B USD | €288.44K 131.82K USD | €127.10 138.94 USD | €128.30 140.25 USD | €13.26B 14.5B USD | 20.17 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SPXCY | $26.81 — |
+0.34
|
$14.35B — | $100.00 — | $26.81 — | $26.81 — | $14.35B — | 28.52 | $0.94 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.95 2.82 USD |
+3.87
|
R$70.29B 14.25B USD | R$24.76M 5.02M USD | R$13.82 2.8 USD | R$14.04 2.85 USD | R$70.29B 14.25B USD | 15.09 | R$0.92 0.19 USD | ||
| Singapore Exchange Limited S68.SI | SGD 17.31 12.73 USD |
+0.82
|
SGD 18.18B 13.63B USD | SGD 1.18M 230.61K USD | SGD 16.96 12.71 USD | SGD 17.12 12.83 USD | SGD 18.18B 13.63B USD | 28.29 | SGD 0.60 0.45 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.50 — |
-0.33
|
$12.72B — | $6.03K — | $7.50 — | $7.80 — | $12.72B — | 15.00 | $0.50 — | ||
| BSE Limited BSE.NS | ₹2,581.00 31.23 USD |
-1.8
|
₹1.05T 12.68B USD | ₹3.83M 46.31K USD | ₹2,570.20 31.1 USD | ₹2,629.70 31.81 USD | ₹1.05T 12.68B USD | 59.15 | ₹43.63 0.53 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,676 11.31 USD |
-1.5
|
¥2T 11.63B USD | ¥3M 22.5K USD | ¥1,676 11.31 USD | ¥1,706 11.52 USD | ¥2T 11.63B USD | 27.39 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $10.85 — |
+0.28
|
$11.38B — | $10.17K — | $10.68 — | $10.71 — | $11.38B — | 27.82 | $0.39 — | ||
| FactSet Research Systems FDS | $291.40 — |
-0.69
|
$11.02B — | $391.32K — | $290.00 — | $293.85 — | $11.02B — | 18.52 | $15.73 — | ||
| TMX Group Limited X.TO | CA$51.47 38.39 USD |
-0.77
|
CA$14.39B 10.68B USD | CA$406.17K 301.4K USD | CA$51.66 38.33 USD | CA$52.38 38.87 USD | CA$14.39B 10.68B USD | 31.35 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $37.14 — |
0
|
$10.45B — | $3.50K — | $37.83 — | $38.20 — | $10.45B — | 30.69 | $1.21 — | ||
| Morningstar MORN | $218.00 — |
-0.47
|
$9.19B — | $250.42K — | $216.93 — | $220.00 — | $9.19B — | 24.82 | $8.78 — | ||
| ASX Limited ASXFY | $34.39 — |
-1.97
|
$6.72B — | $4.59K — | $34.46 — | $34.52 — | $6.72B — | 19.76 | $1.74 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,889.00 131.74 USD |
-0.44
|
₹554.28B 6.71B USD | ₹564.88K 6.83K USD | ₹10,812.00 130.81 USD | ₹11,038.00 133.54 USD | ₹554.28B 6.71B USD | 79.65 | ₹136.71 1.65 USD | ||
| ASX Limited ASX.AX | A$51.55 34.12 USD |
-0.23
|
A$10.02B 6.63B USD | A$74.54K 49.33K USD | A$51.30 33.95 USD | A$51.57 34.13 USD | A$10.02B 6.63B USD | 19.90 | A$2.59 1.71 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.87 1.79 USD |
-0.77
|
CN¥25.66B 3.57B USD | CN¥2.24M 311.01K USD | CN¥12.89 1.79 USD | CN¥13.03 1.81 USD | CN¥25.66B 3.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.43 1.79 USD |
+0.12
|
MYR 6.82B 1.45B USD | MYR 25.80K 5.49K USD | MYR 8.42 1.79 USD | MYR 8.44 1.79 USD | MYR 6.82B 1.45B USD | 26.34 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.27 2.19 USD |
-3.64
|
MX$20.62B 1.22B USD | MX$850.02K 50.33K USD | MX$36.91 2.19 USD | MX$38.65 2.29 USD | MX$20.62B 1.22B USD | 12.31 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.81 2.04 USD |
0
|
€1.04B 1.14B USD | €1.87K 2.04K USD | €1.79 1.96 USD | €1.87 2.04 USD | €1.04B 1.14B USD | 13.35 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 67.40 16.52 USD |
+0.07
|
PLN 2.73B 693.43M USD | PLN 7.47K 8.91K USD | PLN 64.80 16.47 USD | PLN 65.85 16.74 USD | PLN 2.73B 693.43M USD | 14.13 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.05 — |
-1.14
|
$625.15M — | $4.69K — | $51.50 — | $51.90 — | $625.15M — | 21.66 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.31 6.9 USD |
0
|
€365.03M 399.03M USD | €34.54K 37.76K USD | €6.26 6.84 USD | €6.32 6.91 USD | €365.03M 399.03M USD | 10.87 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.55 0.96 USD |
-1.27
|
NZ$512.52M 316.27M USD | NZ$8.15K 5.03K USD | NZ$1.56 0.96 USD | NZ$1.58 0.98 USD | NZ$512.52M 316.27M USD | 26.00 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
0
|
SGD 298.63M 223.81M USD | SGD 6.00K 4.5K USD | SGD 1.30 0.97 USD | SGD 1.30 0.97 USD | SGD 298.63M 223.81M USD | 25.99 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 21.54 0.68 USD |
+1.8
|
TRY 2.10B 66.09M USD | TRY 953.13K 29.93K USD | TRY 20.84 0.65 USD | TRY 21.54 0.68 USD | TRY 2.10B 66.09M USD | 13.13 | TRY 1.64 0.05 USD | ||
| Bit Origin BTOG | $0.18 — |
+1.88
|
$15.95M — | $1.76M — | $0.17 — | $0.19 — | $15.95M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $5.05K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$82.27 16.67 USD |
0
|
R$905.89B 183.61B USD | R$0.00 0 USD | R$82.27 16.67 USD | R$82.27 16.67 USD | R$905.89B 183.61B USD | 38.99 | R$2.11 0.43 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,502.24 562.65 USD |
+0.47
|
MX$2.91T 172.28B USD | MX$31.00 1.84 USD | MX$9,502.24 562.65 USD | MX$9,502.24 562.65 USD | MX$2.91T 172.28B USD | 38.64 | MX$245.91 14.56 USD | ||
| S&P Global Inc. MHL.DE | €450.50 492.46 USD |
-0.18
|
€137.56B 150.37B USD | €28.00 30.61 USD | €450.50 492.46 USD | €451.75 493.82 USD | €137.56B 150.37B USD | 38.53 | €11.69 12.78 USD | ||
| S&P Global Inc. SPGI.VI | €437.40 492.02 USD |
-0.32
|
€137.37B 150.17B USD | €0.00 0 USD | €450.10 492.02 USD | €452.10 494.21 USD | €137.37B 150.17B USD | 38.47 | €11.70 12.79 USD | ||
| S&P Global Inc. MHL.F | €446.75 488.36 USD |
-1.34
|
€136.38B 149.09B USD | €1.00 1.09 USD | €446.50 488.08 USD | €446.75 488.36 USD | €136.38B 149.09B USD | 38.24 | €11.68 12.77 USD | ||
| CME Group Inc. CHME34.SA | R$388.30 78.7 USD |
0
|
R$560.08B 113.52B USD | R$0.00 0 USD | R$388.30 78.7 USD | R$388.30 78.7 USD | R$560.08B 113.52B USD | 27.17 | R$14.29 2.9 USD | ||
| CME Group Inc. CME.MX | MX$4,947.10 292.93 USD |
0
|
MX$1.80T 106.73B USD | MX$0.00 0 USD | MX$4,947.10 292.93 USD | MX$4,947.10 292.93 USD | MX$1.80T 106.73B USD | 26.73 | MX$185.02 10.96 USD | ||
| Moody's Corporation MCOR34.SA | R$724.68 146.88 USD |
0
|
R$517.23B 104.83B USD | R$0.00 0 USD | R$724.68 146.88 USD | R$724.68 146.88 USD | R$517.23B 104.83B USD | 42.01 | R$17.25 3.5 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,942.26 174.22 USD |
+2.09
|
MX$1.75T 103.58B USD | MX$51.00 3.02 USD | MX$2,942.26 174.22 USD | MX$2,942.26 174.22 USD | MX$1.75T 103.58B USD | 29.93 | MX$98.28 5.82 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.65 | MX$222.18 13.16 USD | ||
| CME Group Inc. CMEG.VI | €231.15 259.18 USD |
+0.41
|
€85.71B 93.69B USD | €0.00 0 USD | €236.35 258.36 USD | €237.10 259.18 USD | €85.71B 93.69B USD | 27.03 | €8.77 9.59 USD | ||
| CME Group Inc. MX4A.F | €234.90 256.78 USD |
-0.59
|
€84.70B 92.59B USD | €1.00 1.09 USD | €234.90 256.78 USD | €234.95 256.83 USD | €84.70B 92.59B USD | 26.78 | €8.77 9.59 USD | ||
| CME Group Inc. R MX4A.DE | €230.00 251.42 USD |
-2.52
|
€82.94B 90.66B USD | €15.00 16.4 USD | €230.00 251.42 USD | €230.00 251.42 USD | €82.94B 90.66B USD | 26.19 | €8.78 9.6 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €138.36 152.71 USD |
+1.3
|
€80.11B 87.57B USD | €0.00 0 USD | €139.32 152.3 USD | €139.70 152.71 USD | €80.11B 87.57B USD | 29.97 | €4.66 5.09 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €138.98 151.92 USD |
-0.13
|
€79.78B 87.21B USD | €150.00 163.97 USD | €138.26 151.14 USD | €138.98 151.92 USD | €79.78B 87.21B USD | 29.82 | €4.66 5.09 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €139.78 152.8 USD |
+0.39
|
€79.70B 87.12B USD | €20.00 21.86 USD | €139.78 152.8 USD | €140.16 153.21 USD | €79.70B 87.12B USD | 29.99 | €4.66 5.09 USD | ||
| Moody's Corporation MOCO.VI | €428.70 485.46 USD |
+0.54
|
€79.53B 86.94B USD | €0.00 0 USD | €440.60 481.64 USD | €444.10 485.46 USD | €79.53B 86.94B USD | 42.13 | €10.54 11.52 USD | ||
| Moody's Corporation DUT.F | €438.10 478.9 USD |
-1.13
|
€79.22B 86.59B USD | €7.00 7.65 USD | €438.10 478.9 USD | €438.10 478.9 USD | €79.22B 86.59B USD | 41.52 | €10.55 11.53 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$271.32 54.99 USD |
-1.51
|
R$312.72B 63.38B USD | R$25.00 5.07 USD | R$270.20 54.77 USD | R$271.60 55.05 USD | R$312.72B 63.38B USD | 34.91 | R$7.77 1.57 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.40 48.54 USD |
-0.89
|
€56.49B 61.75B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €56.49B 61.75B USD | 33.38 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.46 48.6 USD |
-1.58
|
€56.19B 61.43B USD | €5.00 5.47 USD | €44.46 48.6 USD | €44.46 48.6 USD | €56.19B 61.43B USD | 33.42 | €1.33 1.45 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,776.37 105.18 USD |
+0.25
|
MX$1.02T 60.12B USD | MX$24.00 1.42 USD | MX$1,776.37 105.18 USD | MX$1,776.37 105.18 USD | MX$1.02T 60.12B USD | 35.42 | MX$50.15 2.97 USD | ||
| Coinbase Global, Inc. COIN.VI | €199.52 218.1 USD |
+0.12
|
€53.80B 58.81B USD | €78.00 85.26 USD | €198.26 216.72 USD | €199.52 218.1 USD | €53.80B 58.81B USD | 20.31 | €9.82 10.73 USD | ||
| Coinbase Global, Inc. 1QZ.F | €199.24 217.8 USD |
+0.48
|
€53.73B 58.73B USD | €198.00 216.44 USD | €197.68 216.09 USD | €199.66 218.26 USD | €53.73B 58.73B USD | 20.26 | €9.83 10.75 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
-1.92
|
€51.92B 56.75B USD | €190.00 207.7 USD | €102.00 111.5 USD | €102.00 111.5 USD | €51.92B 56.75B USD | 47.88 | €2.13 2.33 USD | ||
| Nasdaq, Inc. NAQ.F | €84.04 91.87 USD |
+0.04
|
€48.52B 53.04B USD | €20.00 21.86 USD | €83.71 91.51 USD | €84.04 91.87 USD | €48.52B 53.04B USD | 35.31 | €2.38 2.6 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Nasdaq, Inc. NDAQ.VI | €83.86 91.67 USD |
-0.71
|
€47.88B 52.34B USD | €0.00 0 USD | €83.86 91.67 USD | €84.12 91.95 USD | €47.88B 52.34B USD | 35.23 | €2.38 2.6 USD | ||
| Nasdaq, Inc. NAQ.DE | €83.84 91.65 USD |
-0.65
|
€47.87B 52.33B USD | €358.00 391.34 USD | €83.69 91.48 USD | €84.60 92.48 USD | €47.87B 52.33B USD | 35.22 | €2.38 2.6 USD | ||
| MSCI Inc. M1SC34.SA | R$74.30 15.06 USD |
0
|
R$245.69B 49.8B USD | R$0.00 0 USD | R$74.30 15.06 USD | R$74.30 15.06 USD | R$245.69B 49.8B USD | 37.33 | R$1.99 0.4 USD | ||
| Deutsche Börse AG DBOEF | $260.50 — |
+0.12
|
$47.74B — | $3.00 — | $257.50 — | $257.50 — | $47.74B — | 20.20 | $12.89 — | ||
| Deutsche Börse AG DBO.VI | €224.00 244.86 USD |
-0.49
|
€41.17B 45B USD | €0.00 0 USD | €223.40 244.21 USD | €225.00 245.96 USD | €41.17B 45B USD | 20.43 | €10.96 11.98 USD | ||
| Deutsche Börse AG DB1.F | €223.20 243.99 USD |
-0.58
|
€41.06B 44.89B USD | €54.00 59.03 USD | €223.00 243.77 USD | €224.80 245.74 USD | €41.06B 44.89B USD | 20.36 | €10.96 11.98 USD | ||
| Deutsche Börse AG 63DA.F | €22.00 24.05 USD |
0
|
€40.56B 44.34B USD | €368.00 402.27 USD | €22.00 24.05 USD | €22.80 24.92 USD | €40.56B 44.34B USD | 20.00 | €1.10 1.2 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$0.00 0 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.60 | MX$282.12 16.7 USD | ||
| MSCI Inc. 3HM.DE | €498.60 545.04 USD |
+0.22
|
€38.46B 42.04B USD | €3.00 3.28 USD | €498.60 545.04 USD | €500.20 546.79 USD | €38.46B 42.04B USD | 37.26 | €13.38 14.63 USD | ||
| MSCI Inc. MSCI.VI | €497.40 543.73 USD |
-0.16
|
€38.46B 42.04B USD | €0.00 0 USD | €497.20 543.51 USD | €498.20 544.6 USD | €38.46B 42.04B USD | 37.11 | €13.40 14.65 USD | ||
| MSCI Inc. 3HM.F | €497.00 543.29 USD |
+0.24
|
€38.34B 41.91B USD | €51.00 55.75 USD | €496.20 542.41 USD | €497.00 543.29 USD | €38.34B 41.91B USD | 37.11 | €13.39 14.64 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$699.66 141.81 USD |
0
|
R$148.72B 30.14B USD | R$0.00 0 USD | R$699.66 141.81 USD | R$699.66 141.81 USD | R$148.72B 30.14B USD | 27.09 | R$25.82 5.23 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 28.24 | MX$166.38 9.85 USD | ||
| Cboe Global Markets, Inc. C67.F | €219.00 239.4 USD |
+1.2
|
€23.20B 25.36B USD | €10.00 10.93 USD | €216.00 236.12 USD | €219.00 239.4 USD | €23.20B 25.36B USD | 27.72 | €7.90 8.64 USD | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.47B — | $158.00 — | $148.25 — | $148.25 — | $15.47B — | 19.96 | $7.46 — | ||
| Euronext ERNXY | $29.36 — |
+2.98
|
$15.22B — | $32.00 — | $30.30 — | $30.30 — | $15.22B — | 19.70 | $1.49 — | ||
| Euronext N.V. ENX.VI | €127.80 139.7 USD |
-0.23
|
€13.30B 14.54B USD | €0.00 0 USD | €127.30 139.16 USD | €127.80 139.7 USD | €13.30B 14.54B USD | 20.15 | €6.34 6.93 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
0
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €126.80 138.61 USD |
+0.63
|
€13.23B 14.46B USD | €60.00 65.59 USD | €126.80 138.61 USD | €126.80 138.61 USD | €13.23B 14.46B USD | 20.00 | €6.34 6.93 USD | ||
| Singapore Exchange SPXCF | $13.08 — |
-6.57
|
$14.00B — | $61.00 — | $12.90 — | $12.90 — | $14.00B — | 27.82 | $0.47 — | ||
| Singapore Exchange Limited SOU.F | €11.09 12.12 USD |
+0.09
|
€12.05B 13.17B USD | €250.00 273.28 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.05B 13.17B USD | 27.72 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €21.40 23.39 USD |
0
|
€12.04B 13.16B USD | €10.00 10.93 USD | €21.40 23.39 USD | €21.40 23.39 USD | €12.04B 13.16B USD | 26.75 | €0.80 0.87 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.65 7.27 USD |
+8.13
|
€11.51B 12.58B USD | €4.00 4.37 USD | €6.15 6.72 USD | €6.65 7.27 USD | €11.51B 12.58B USD | 15.83 | €0.42 0.46 USD | ||
| Japan Exchange Group, Inc. OSCUF | $10.89 — |
+3.71
|
$12.09B — | $500.00 — | $10.50 — | $10.55 — | $12.09B — | 27.92 | $0.39 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}