Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$404.11 — |
-0.65
|
$119.13B — | $1.48M — | $403.68 — | $408.24 — | $119.13B — | 24.74 | $16.33 — | ||
CME
CME
US
|
$271.15 — |
-0.48
|
$97.50B — | $1.44M — | $269.45 — | $273.23 — | $97.50B — | 23.09 | $11.74 — | ||
Intercontinental Exchange
ICE
US
|
$153.30 — |
-0.52
|
$86.06B — | $2.82M — | $152.61 — | $154.21 — | $86.06B — | 21.74 | $7.05 — | ||
Moody's
MCO
US
|
$461.88 — |
-0.74
|
$79.99B — | $589.91K — | $461.86 — | $468.05 — | $79.99B — | 29.49 | $15.66 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$391.00 49.99 USD |
+0.62
|
HK$494.22B 63.19B USD | HK$929.08K 118.79K USD | HK$389.20 49.76 USD | HK$392.60 50.2 USD | HK$494.22B 63.19B USD | 25.03 | HK$15.62 2 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.65 — |
-0.12
|
$62.76B — | $7.03K — | $49.55 — | $49.75 — | $62.76B — | 24.94 | $1.99 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€279.00 322.06 USD |
+0.43
|
€53.33B 61.56B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €53.33B 61.56B USD | 31.17 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€279.80 322.98 USD |
+0.94
|
€50.44B 58.23B USD | €246.60K 284.66K USD | €276.80 319.52 USD | €280.10 323.33 USD | €50.44B 58.23B USD | 24.14 | €11.59 13.38 USD | ||
Deutsche Börse AG
DBOEY
US
|
$32.02 — |
+0.98
|
$57.73B — | $2.80K — | $31.83 — | $32.11 — | $57.73B — | 23.71 | $1.35 — | ||
Deutsche Börse AG
DBOEF
US
|
$315.56 — |
-4.03
|
$56.89B — | $265.00 — | $325.00 — | $325.00 — | $56.89B — | 23.58 | $13.38 — | ||
London Stock Exchange
LDNXF
US
|
$108.20 — |
0
|
$52.22B — | $34.00 — | $110.00 — | $110.00 — | $52.22B — | 28.85 | $3.75 — | ||
Nasdaq
NDAQ
US
|
$91.31 — |
+2.87
|
$51.04B — | $3.79M — | $88.29 — | $91.89 — | $51.04B — | 25.94 | $3.52 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.13 7.32 USD |
+6.52
|
R$238.31B 48.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.31B 48.3B USD | 0 | -R$0.80 -0.1 USD | ||
Coinbase Global
COIN
US
|
$173.97 — |
+5.75
|
$45.90B — | $9.94M — | $165.73 — | $174.15 — | $45.90B — | 0 | -$4.09 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€146.54 169.16 USD |
+2.36
|
€38.66B 44.63B USD | €13.43K 15.51K USD | €144.60 166.92 USD | €149.62 172.71 USD | €38.66B 44.63B USD | 0 | -€3.35 -3.8 USD | ||
MSCI
MSCI
US
|
$549.47 — |
+1.64
|
$39.95B — | $682.07K — | $542.17 — | $552.88 — | $39.95B — | 29.58 | $18.57 — | ||
Cboe Global Markets
CBOE
US
|
$266.67 — |
-1.39
|
$27.85B — | $730.53K — | $264.91 — | $268.41 — | $27.85B — | 21.09 | $12.64 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥206.18 30.42 USD |
+2.56
|
CN¥155.18B 22.9B USD | CN¥5.63M 830.13K USD | CN¥203.00 29.95 USD | CN¥206.31 30.44 USD | CN¥155.18B 22.9B USD | 42.33 | CN¥4.87 0.72 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€157.80 182.15 USD |
-0.28
|
€16.79B 19.38B USD | €37.66K 43.47K USD | €0.00 0 USD | €0.00 0 USD | €16.79B 19.38B USD | 43.35 | €3.64 4.2 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$34.75 — |
-0.06
|
$18.61B — | $3.23K — | $34.74 — | $34.80 — | $18.61B — | 34.06 | $1.02 — | ||
Singapore Exchange
SPXCF
US
|
$17.30 — |
-3.03
|
$18.53B — | $218.00 — | $17.84 — | $17.84 — | $18.53B — | 33.92 | $0.51 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.60 3.57 USD |
+0.11
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.66B 17.77B USD | 17.60 | R$1.00 0.2 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.08 16.55 USD |
-0.85
|
SGD 23.64B 17.72B USD | SGD 842.70K 631.57K USD | SGD 22.03 16.51 USD | SGD 22.21 16.65 USD | SGD 23.64B 17.72B USD | 33.96 | SGD 0.65 0.49 USD | ||
Euronext
ERNXY
US
|
$35.37 — |
+0.8
|
$17.64B — | $438.00 — | $36.77 — | $36.77 — | $17.64B — | 22.24 | $1.59 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.24 — |
+0.66
|
$17.00B — | $57.57K — | $10.03 — | $10.32 — | $17.00B — | 17.35 | $0.59 — | ||
BSE Limited
BSE.NS
IN
|
₹3,249.30 39.31 USD |
-0.3
|
₹1.32T 15.97B USD | ₹617.40K 7.47K USD | ₹3,245.10 39.26 USD | ₹3,296.00 39.88 USD | ₹1.32T 15.97B USD | 47.02 | ₹69.09 0.84 USD | ||
Japan Exchange
JPXGY
US
|
$14.45 — |
+2.37
|
$14.77B — | $500.00 — | $14.46 — | $14.48 — | $14.77B — | 38.02 | $0.38 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,238 13.8 USD |
-0.62
|
¥2T 14.11B USD | ¥2M 13.86K USD | ¥2,224 13.71 USD | ¥2,293 14.14 USD | ¥2T 14.11B USD | 38.07 | ¥59 0.36 USD | ||
TransUnion
TRU
US
|
$73.11 — |
-2.08
|
$14.01B — | $1.91M — | $72.66 — | $75.43 — | $14.01B — | 19.70 | $3.71 — | ||
TMX Group Limited
X.TO
CA
|
CA$53.11 39.41 USD |
+0.23
|
CA$14.63B 10.85B USD | CA$248.12K 184.12K USD | CA$52.80 39.18 USD | CA$53.33 39.57 USD | CA$14.63B 10.85B USD | 24.47 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$37.81 — |
+0.4
|
$10.41B — | $200.00 — | $37.84 — | $37.84 — | $10.41B — | 24.08 | $1.57 — | ||
FactSet Research Systems
FDS
US
|
$278.85 — |
+0.88
|
$9.92B — | $522.35K — | $270.82 — | $281.31 — | $9.92B — | 18.21 | $15.31 — | ||
ASX Limited
ASXFY
US
|
$39.40 — |
+2.31
|
$7.70B — | $674.00 — | $39.40 — | $39.42 — | $7.70B — | 21.64 | $1.82 — | ||
ASX Limited
ASX.AX
AU
|
A$55.81 38.99 USD |
+0.9
|
A$10.91B 7.62B USD | A$435.89K 304.5K USD | A$54.98 38.41 USD | A$56.26 39.3 USD | A$10.91B 7.62B USD | 22.41 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$202.85 — |
+0.09
|
$7.61B — | $234.73K — | $199.50 — | $204.36 — | $7.61B — | 19.26 | $10.53 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.33 1.23 USD |
+3.61
|
CN¥16.57B 2.44B USD | CN¥21.87M 3.23M USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥16.57B 2.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+0.37
|
MYR 6.56B 1.39B USD | MYR 109.40K 23.26K USD | MYR 8.07 1.72 USD | MYR 8.13 1.73 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.22 2.26 USD |
-0.6
|
MX$21.08B 1.25B USD | MX$1.08M 63.78K USD | MX$37.98 2.25 USD | MX$38.89 2.3 USD | MX$21.08B 1.25B USD | 13.17 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.45 24.26 USD |
+1.54
|
PLN 4.01B 1.02B USD | PLN 69.60K 17.69K USD | PLN 94.00 23.89 USD | PLN 95.70 24.32 USD | PLN 4.01B 1.02B USD | 18.60 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.43 9.73 USD |
-0.47
|
€487.68M 562.94M USD | €12.85K 14.83K USD | €8.43 9.73 USD | €8.70 10.04 USD | €487.68M 562.94M USD | 11.87 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 1.40B 298.56M USD | MYR 2.12M 450.73K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.40B 298.56M USD | 15.87 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.47 0.84 USD |
+2.8
|
NZ$483.98M 276.2M USD | NZ$139.14K 79.41K USD | NZ$1.43 0.82 USD | NZ$1.48 0.84 USD | NZ$483.98M 276.2M USD | 21.00 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 250.04M 187.39M USD | SGD 4.30K 3.22K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 250.04M 187.39M USD | 21.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 24.42 0.77 USD |
+0.49
|
TRY 2.39B 74.93M USD | TRY 2.64M 83.02K USD | TRY 22.00 0.69 USD | TRY 26.04 0.82 USD | TRY 2.39B 74.93M USD | 8.88 | TRY 2.75 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
+6.67
|
$14.48M — | $5.00K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€157.40 181.69 USD |
+0.13
|
€0.00 0 USD | €181.08K 209.02K USD | €156.40 180.54 USD | €158.00 182.38 USD | €0.00 0 USD | 22.84 | €6.89 7.95 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,267.00 39.53 USD |
+0.06
|
₹0.00 0 USD | ₹598.44K 7.24K USD | ₹3,230.10 39.08 USD | ₹3,314.90 40.1 USD | ₹0.00 0 USD | 54.11 | ₹60.37 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.13 11.78 USD |
-9.9
|
R$616.92B 125.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.92B 125.04B USD | 24.73 | R$2.35 0.48 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$6,994.00 414.13 USD |
-1.26
|
MX$2.06T 122.09B USD | MX$3.02K 178.94 USD | MX$6,994.00 414.13 USD | MX$6,994.00 414.13 USD | MX$2.06T 122.09B USD | 24.81 | MX$281.90 16.69 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€355.00 409.79 USD |
-0.31
|
€104.65B 120.81B USD | €153.00 176.61 USD | €355.00 409.79 USD | €359.40 414.87 USD | €104.65B 120.81B USD | 24.92 | €14.24 16.44 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€354.10 408.75 USD |
-0.62
|
€104.39B 120.5B USD | €0.00 0 USD | €354.10 408.75 USD | €358.70 414.06 USD | €104.39B 120.5B USD | 24.90 | €14.22 16.41 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.00 408.63 USD |
-0.28
|
€104.36B 120.47B USD | €658.00 759.55 USD | €353.00 407.48 USD | €361.70 417.52 USD | €104.36B 120.47B USD | 24.85 | €14.24 16.44 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$70.13 14.21 USD |
0
|
R$504.35B 102.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$504.35B 102.22B USD | 23.06 | R$3.04 0.62 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€236.55 273.06 USD |
+0.3
|
€85.06B 98.19B USD | €1.00 1.15 USD | €236.55 273.06 USD | €237.95 274.67 USD | €85.06B 98.19B USD | 23.16 | €10.21 11.79 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€236.35 272.83 USD |
+0.15
|
€84.99B 98.1B USD | €0.00 0 USD | €235.25 271.56 USD | €237.95 274.67 USD | €84.99B 98.1B USD | 23.12 | €10.22 11.8 USD | ||
CME Group Inc.
MX4A.F
DE
|
€236.10 272.54 USD |
-0.32
|
€84.90B 98B USD | €1.00 1.15 USD | €235.80 272.19 USD | €236.10 272.54 USD | €84.90B 98B USD | 23.12 | €10.21 11.79 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.13B USD | 22.07 | MX$202.40 11.98 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,682.71 158.85 USD |
0
|
MX$1.51T 89.18B USD | MX$150.00 8.88 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.18B USD | 22.07 | MX$121.53 7.2 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€134.10 154.8 USD |
+0.04
|
€75.28B 86.9B USD | €94.00 108.51 USD | €133.00 153.53 USD | €134.95 155.78 USD | €75.28B 86.9B USD | 21.84 | €6.14 7.09 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€133.85 154.51 USD |
-0.22
|
€75.14B 86.74B USD | €0.00 0 USD | €133.85 154.51 USD | €135.10 155.95 USD | €75.14B 86.74B USD | 21.79 | €6.14 7.09 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€133.55 154.16 USD |
+0.07
|
€74.97B 86.55B USD | €15.00 17.32 USD | €133.55 154.16 USD | €134.25 154.97 USD | €74.97B 86.55B USD | 21.71 | €6.15 7.1 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.83 15.37 USD |
0
|
R$420.23B 85.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.23B 85.17B USD | 29.97 | R$2.53 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,035.00 475.77 USD |
0
|
MX$1.39T 82.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.39B USD | 29.76 | MX$269.98 15.99 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€407.00 469.81 USD |
0
|
€70.48B 81.36B USD | €0.00 0 USD | €407.00 469.81 USD | €410.00 473.28 USD | €70.48B 81.36B USD | 29.86 | €13.63 15.73 USD | ||
Moody's Corporation
DUT.F
DE
|
€405.00 467.51 USD |
-0.25
|
€70.14B 80.96B USD | €80.00 92.35 USD | €405.00 467.51 USD | €405.00 467.51 USD | €70.14B 80.96B USD | 29.69 | €13.64 15.75 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$51.99 — |
+4.92
|
$65.72B — | $1.47K — | $53.80 — | $53.80 — | $65.72B — | 26.12 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.60 50.33 USD |
+0.93
|
€55.11B 63.62B USD | €10.00 11.54 USD | €42.40 48.94 USD | €43.60 50.33 USD | €55.11B 63.62B USD | 25.20 | €1.73 2 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.77 49.37 USD |
-1.85
|
€54.05B 62.4B USD | €1.24K 1.43K USD | €42.77 49.37 USD | €42.77 49.37 USD | €54.05B 62.4B USD | 24.71 | €1.73 2 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
DB1.F
DE
|
€279.60 322.75 USD |
+1.6
|
€50.41B 58.19B USD | €190.00 219.32 USD | €276.50 319.17 USD | €279.70 322.87 USD | €50.41B 58.19B USD | 24.08 | €11.61 13.4 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€278.30 321.25 USD |
+0.69
|
€50.17B 57.92B USD | €0.00 0 USD | €277.10 319.87 USD | €278.30 321.25 USD | €50.17B 57.92B USD | 23.97 | €11.61 13.4 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€27.40 31.63 USD |
0
|
€49.40B 57.02B USD | €23.00 26.55 USD | €27.40 31.63 USD | €27.40 31.63 USD | €49.40B 57.02B USD | 23.62 | €1.16 1.34 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,895.00 112.21 USD |
+0.21
|
MX$914.59B 54.15B USD | MX$61.00 3.61 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$914.59B 54.15B USD | 29.38 | MX$64.48 3.82 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€96.60 111.51 USD |
+1.73
|
€46.62B 53.82B USD | €130.00 150.06 USD | €94.96 109.62 USD | €96.60 111.51 USD | €46.62B 53.82B USD | 29.72 | €3.25 3.75 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€96.08 110.91 USD |
-0.23
|
€46.37B 53.53B USD | €7.00K 8.08K USD | €94.94 109.59 USD | €96.18 111.02 USD | €46.37B 53.53B USD | 29.56 | €3.25 3.75 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$232.50 47.12 USD |
+1.57
|
R$259.92B 52.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.92B 52.68B USD | 26.30 | R$8.84 1.79 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€79.50 91.77 USD |
+3.25
|
€44.44B 51.3B USD | €280.00 323.21 USD | €76.90 88.77 USD | €79.50 91.77 USD | €44.44B 51.3B USD | 26.76 | €2.97 3.43 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€79.50 91.77 USD |
+2.85
|
€44.44B 51.3B USD | €10.00 11.54 USD | €77.60 89.58 USD | €79.50 91.77 USD | €44.44B 51.3B USD | 26.67 | €2.98 3.44 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€79.20 91.42 USD |
+2.86
|
€44.27B 51.1B USD | €0.00 0 USD | €77.70 89.69 USD | €79.20 91.42 USD | €44.27B 51.1B USD | 26.66 | €2.97 3.43 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,530.54 90.63 USD |
-2.41
|
MX$855.54B 50.66B USD | MX$2.00 0.12 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$855.54B 50.66B USD | 25.99 | MX$58.88 3.49 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€150.00 173.15 USD |
+5.53
|
€39.58B 45.68B USD | €1.79K 2.07K USD | €145.46 167.91 USD | €150.00 173.15 USD | €39.58B 45.68B USD | 0 | -€3.35 -3.8 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€146.42 169.02 USD |
+2.03
|
€38.63B 44.59B USD | €1.67K 1.92K USD | €145.10 167.49 USD | €149.22 172.25 USD | €38.63B 44.59B USD | 0 | -€3.36 -3.8 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,738.41 576.63 USD |
+4.11
|
MX$707.98B 41.92B USD | MX$900.00 53.29 USD | MX$9,735.29 576.45 USD | MX$9,847.20 583.07 USD | MX$707.98B 41.92B USD | 29.85 | MX$326.24 19.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.40B 41.43B USD | 29.85 | R$2.14 0.43 USD | ||
MSCI Inc.
3HM.DE
DE
|
€477.50 551.19 USD |
+1.06
|
€34.71B 40.07B USD | €2.00 2.31 USD | €474.60 547.85 USD | €477.50 551.19 USD | €34.71B 40.07B USD | 30.06 | €15.88 18.33 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€477.00 550.62 USD |
+0.72
|
€34.68B 40.03B USD | €0.00 0 USD | €474.00 547.15 USD | €477.00 550.62 USD | €34.68B 40.03B USD | 30.15 | €15.82 18.26 USD | ||
MSCI Inc.
3HM.F
DE
|
€472.00 544.85 USD |
-0.78
|
€34.31B 39.61B USD | €20.00 23.09 USD | €470.70 543.35 USD | €472.00 544.85 USD | €34.31B 39.61B USD | 29.79 | €15.84 18.28 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$5,020.00 297.25 USD |
0
|
MX$524.24B 31.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.24B 31.04B USD | 22.83 | MX$219.88 13.02 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$681.80 138.19 USD |
-7.62
|
R$142.40B 28.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.40B 28.86B USD | 20.66 | R$32.99 6.69 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€234.40 270.58 USD |
+0.77
|
€24.48B 28.26B USD | €49.00 56.56 USD | €234.40 270.58 USD | €234.40 270.58 USD | €24.48B 28.26B USD | 21.07 | €11.12 12.84 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€15.00 17.32 USD |
0
|
€16.06B 18.54B USD | €297.00 342.84 USD | €15.00 17.32 USD | €15.00 17.32 USD | €16.06B 18.54B USD | 34.09 | €0.44 0.51 USD | ||
Euronext N.V.
EUXTF
US
|
$185.00 — |
0
|
$18.45B — | $168.00 — | $180.00 — | $185.40 — | $18.45B — | 23.29 | $7.94 — | ||
Euronext N.V.
ENX.VI
AT
|
€157.30 181.58 USD |
-0.69
|
€15.69B 18.11B USD | €0.00 0 USD | €156.70 180.88 USD | €158.30 182.73 USD | €15.69B 18.11B USD | 22.89 | €6.87 7.93 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€29.20 33.71 USD |
0
|
€15.63B 18.05B USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.20 33.71 USD | €15.63B 18.05B USD | 33.18 | €0.88 1.02 USD | ||
Euronext N.V.
ENXB.F
DE
|
€156.10 180.19 USD |
-0.89
|
€15.57B 17.97B USD | €8.00 9.23 USD | €156.10 180.19 USD | €156.10 180.19 USD | €15.57B 17.97B USD | 22.68 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.00 35.78 USD |
-1.27
|
€15.46B 17.85B USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €15.46B 17.85B USD | 22.46 | €1.38 1.59 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.70 10.04 USD |
+1.75
|
€14.44B 16.67B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.70 10.04 USD | €14.44B 16.67B USD | 17.05 | €0.51 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
