Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$410.42 — |
-1.9
|
$120.99B — | $1.71M — | $410.29 — | $420.19 — | $120.99B — | 24.99 | $16.42 — | ||
CME
CME
US
|
$274.07 — |
-0.23
|
$98.55B — | $1.67M — | $272.57 — | $277.67 — | $98.55B — | 23.30 | $11.76 — | ||
Intercontinental Exchange
ICE
US
|
$155.81 — |
-0.44
|
$87.47B — | $2.82M — | $155.28 — | $157.75 — | $87.47B — | 21.97 | $7.09 — | ||
Moody's
MCO
US
|
$467.36 — |
-1.52
|
$80.94B — | $590.25K — | $466.43 — | $474.50 — | $80.94B — | 29.67 | $15.75 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$50.23 — |
-0.73
|
$63.49B — | $20.42K — | $50.12 — | $50.54 — | $63.49B — | 25.24 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$392.60 50.2 USD |
-1.11
|
HK$496.25B 63.45B USD | HK$3.73M 476.35K USD | HK$389.00 49.74 USD | HK$394.20 50.4 USD | HK$496.25B 63.45B USD | 25.10 | HK$15.64 2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€278.00 320.9 USD |
-0.82
|
€53.14B 61.34B USD | €18.00K 20.77K USD | €276.95 319.69 USD | €279.30 322.41 USD | €53.14B 61.34B USD | 31.06 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEF
US
|
$325.31 — |
+0.44
|
$58.65B — | $265.00 — | $325.00 — | $325.00 — | $58.65B — | 24.09 | $13.50 — | ||
Deutsche Börse AG
DBOEY
US
|
$32.34 — |
+1.86
|
$58.31B — | $1.93K — | $32.34 — | $32.49 — | $58.31B — | 23.60 | $1.37 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€278.00 320.9 USD |
-0.61
|
€50.12B 57.86B USD | €48.80K 56.33K USD | €276.70 319.4 USD | €279.10 322.17 USD | €50.12B 57.86B USD | 23.94 | €11.61 13.4 USD | ||
London Stock Exchange
LDNXF
US
|
$113.50 — |
-5.3
|
$54.84B — | $349.00 — | $113.50 — | $115.00 — | $54.84B — | 30.18 | $3.76 — | ||
Nasdaq
NDAQ
US
|
$92.01 — |
-2.35
|
$51.43B — | $3.52M — | $91.73 — | $94.46 — | $51.43B — | 26.82 | $3.43 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.29 7.15 USD |
-1.94
|
R$232.77B 47.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.77B 47.18B USD | 0 | -R$0.79 -0.1 USD | ||
Coinbase Global
COIN
US
|
$172.28 — |
-1.4
|
$45.45B — | $4.80M — | $170.39 — | $174.46 — | $45.45B — | 0 | -$3.88 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.66 171.6 USD |
-0.36
|
€39.22B 45.28B USD | €4.47K 5.15K USD | €148.62 171.56 USD | €149.64 172.73 USD | €39.22B 45.28B USD | 0 | -€3.33 -3.8 USD | ||
MSCI
MSCI
US
|
$547.60 — |
-1.25
|
$39.81B — | $493.31K — | $545.12 — | $555.80 — | $39.81B — | 30.30 | $18.07 — | ||
Cboe Global Markets
CBOE
US
|
$287.49 — |
-1.5
|
$30.02B — | $856.81K — | $283.41 — | $295.15 — | $30.02B — | 22.42 | $12.82 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.00 30.54 USD |
-4.08
|
CN¥155.80B 22.99B USD | CN¥11.74M 1.73M USD | CN¥206.71 30.5 USD | CN¥212.00 31.28 USD | CN¥155.80B 22.99B USD | 42.59 | CN¥4.86 0.72 USD | ||
Singapore Exchange
SPXCF
US
|
$19.80 — |
0
|
$21.20B — | $8.90K — | $19.70 — | $19.80 — | $21.20B — | 38.82 | $0.51 — | ||
Singapore Exchange Limited
SPXCY
US
|
$38.87 — |
-0.43
|
$20.81B — | $157.00 — | $38.81 — | $38.81 — | $20.81B — | 37.73 | $1.03 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€159.90 184.58 USD |
-0.25
|
€17.01B 19.64B USD | €876.00 1.01K USD | €159.30 183.89 USD | €160.50 185.27 USD | €17.01B 19.64B USD | 43.92 | €3.64 4.2 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.30 18.21 USD |
-1.54
|
SGD 26.02B 19.5B USD | SGD 3.01M 2.26M USD | SGD 24.05 18.02 USD | SGD 24.77 18.56 USD | SGD 26.02B 19.5B USD | 37.38 | SGD 0.65 0.49 USD | ||
Euronext
ERNXY
US
|
$37.10 — |
+7.01
|
$18.50B — | $100.00 — | $37.10 — | $37.10 — | $18.50B — | 21.69 | $1.71 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.66 3.58 USD |
+2.14
|
R$87.96B 17.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.96B 17.83B USD | 17.66 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.40 — |
+3.53
|
$17.27B — | $115.95K — | $9.92 — | $10.43 — | $17.27B — | 17.62 | $0.59 — | ||
BSE Limited
BSE.NS
IN
|
₹3,384.00 40.94 USD |
+2.36
|
₹1.37T 16.63B USD | ₹4.32M 52.23K USD | ₹3,193.20 38.63 USD | ₹3,394.40 41.07 USD | ₹1.37T 16.63B USD | 49.21 | ₹68.76 0.83 USD | ||
TransUnion
TRU
US
|
$76.95 — |
-0.13
|
$14.74B — | $2.31M — | $76.04 — | $77.22 — | $14.74B — | 20.30 | $3.79 — | ||
Japan Exchange
JPXGY
US
|
$14.22 — |
+0.53
|
$14.48B — | $3.71K — | $13.97 — | $14.55 — | $14.48B — | 37.42 | $0.38 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,210 13.63 USD |
-0.7
|
¥2T 13.88B USD | ¥3M 20.54K USD | ¥2,188 13.49 USD | ¥2,236 13.79 USD | ¥2T 13.88B USD | 37.61 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.31 38.82 USD |
-0.34
|
CA$14.41B 10.69B USD | CA$776.68K 576.34K USD | CA$52.10 38.66 USD | CA$53.14 39.43 USD | CA$14.41B 10.69B USD | 24.10 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$37.81 — |
-0.26
|
$10.41B — | $1.00 — | $38.27 — | $38.27 — | $10.41B — | 24.08 | $1.57 — | ||
FactSet Research Systems
FDS
US
|
$262.93 — |
-5.82
|
$9.35B — | $1.50M — | $262.29 — | $283.16 — | $9.35B — | 18.38 | $14.30 — | ||
ASX Limited
ASXFY
US
|
$39.70 — |
+0.05
|
$7.76B — | $1.21K — | $39.62 — | $39.72 — | $7.76B — | 22.05 | $1.80 — | ||
ASX Limited
ASX.AX
AU
|
A$54.78 38.27 USD |
-0.98
|
A$10.70B 7.48B USD | A$356.69K 249.17K USD | A$54.61 38.15 USD | A$55.73 38.93 USD | A$10.70B 7.48B USD | 22.00 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$193.15 — |
-2.49
|
$7.25B — | $276.32K — | $192.62 — | $199.53 — | $7.25B — | 18.82 | $10.26 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.08 1.19 USD |
-7.76
|
CN¥16.07B 2.37B USD | CN¥50.64M 7.47M USD | CN¥7.98 1.18 USD | CN¥8.66 1.28 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.41 1.79 USD |
-1.87
|
MYR 6.81B 1.45B USD | MYR 3.60M 765.96K USD | MYR 8.36 1.78 USD | MYR 8.58 1.82 USD | MYR 6.81B 1.45B USD | 25.48 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.87 2.3 USD |
+0.7
|
MX$21.44B 1.27B USD | MX$681.41K 40.35K USD | MX$38.42 2.27 USD | MX$39.15 2.32 USD | MX$21.44B 1.27B USD | 13.40 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 89.90 22.85 USD |
-1.86
|
PLN 3.77B 959.07M USD | PLN 39.37K 10.01K USD | PLN 89.75 22.81 USD | PLN 92.20 23.43 USD | PLN 3.77B 959.07M USD | 17.52 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.15 9.41 USD |
+0.87
|
€471.48M 544.24M USD | €10.74K 12.4K USD | €8.10 9.35 USD | €8.29 9.57 USD | €471.48M 544.24M USD | 11.47 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 1.46B 310.32M USD | MYR 1.24M 262.92K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 1.46B 310.32M USD | 16.50 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$193.42K 110.38K USD | NZ$1.45 0.83 USD | NZ$1.47 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.09 0.82 USD |
-1.8
|
SGD 250.04M 187.39M USD | SGD 5.80K 4.35K USD | SGD 1.09 0.82 USD | SGD 1.10 0.82 USD | SGD 250.04M 187.39M USD | 21.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 31.44 0.99 USD |
-0.51
|
TRY 3.07B 96.47M USD | TRY 643.67K 20.21K USD | TRY 30.88 0.97 USD | TRY 32.70 1.03 USD | TRY 3.07B 96.47M USD | 11.43 | TRY 2.75 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-6.25
|
$13.57M — | $400.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€160.00 184.69 USD |
-0.19
|
€0.00 0 USD | €26.53K 30.62K USD | €159.20 183.77 USD | €160.50 185.27 USD | €0.00 0 USD | 23.28 | €6.87 7.93 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,276.00 39.63 USD |
-0.73
|
₹0.00 0 USD | ₹1.69M 20.4K USD | ₹3,247.20 39.29 USD | ₹3,389.00 41 USD | ₹0.00 0 USD | 54.24 | ₹60.39 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.25 11.81 USD |
-2.33
|
R$618.20B 125.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.20B 125.3B USD | 25.00 | R$2.33 0.47 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$6,986.69 413.7 USD |
-4.15
|
MX$2.06T 121.96B USD | MX$149.00 8.82 USD | MX$6,986.69 413.7 USD | MX$7,118.90 421.53 USD | MX$2.06T 121.96B USD | 25.18 | MX$277.37 16.42 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€357.80 413.02 USD |
-0.33
|
€105.48B 121.76B USD | €1.00 1.15 USD | €356.80 411.87 USD | €357.80 413.02 USD | €105.48B 121.76B USD | 25.35 | €14.11 16.29 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€357.30 412.44 USD |
-0.28
|
€105.33B 121.59B USD | €0.00 0 USD | €356.40 411.4 USD | €358.00 413.25 USD | €105.33B 121.59B USD | 25.30 | €14.12 16.3 USD | ||
S&P Global Inc.
MHL.F
DE
|
€351.90 406.21 USD |
-1.73
|
€103.74B 119.75B USD | €3.00 3.46 USD | €351.90 406.21 USD | €351.90 406.21 USD | €103.74B 119.75B USD | 24.93 | €14.11 16.29 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$71.71 14.53 USD |
+0.31
|
R$515.71B 104.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.71B 104.53B USD | 23.82 | R$3.01 0.61 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€237.60 274.27 USD |
+0.36
|
€85.44B 98.62B USD | €0.00 0 USD | €237.25 273.87 USD | €237.70 274.39 USD | €85.44B 98.62B USD | 23.45 | €10.13 11.69 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€237.50 274.15 USD |
+0.4
|
€85.40B 98.58B USD | €6.00 6.93 USD | €236.55 273.06 USD | €237.50 274.15 USD | €85.40B 98.58B USD | 23.46 | €10.12 11.68 USD | ||
CME Group Inc.
MX4A.F
DE
|
€235.65 272.02 USD |
-0.32
|
€84.73B 97.81B USD | €10.00 11.54 USD | €235.65 272.02 USD | €235.65 272.02 USD | €84.73B 97.81B USD | 23.23 | €10.14 11.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.13B USD | 22.42 | MX$199.27 11.8 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,645.00 156.62 USD |
-1.61
|
MX$1.48T 87.92B USD | MX$105.00 6.22 USD | MX$2,645.00 156.62 USD | MX$2,670.19 158.11 USD | MX$1.48T 87.92B USD | 22.07 | MX$119.82 7.09 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€135.30 156.18 USD |
+0.07
|
€75.96B 87.68B USD | €0.00 0 USD | €135.00 155.84 USD | €135.30 156.18 USD | €75.96B 87.68B USD | 22.18 | €6.10 7.04 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€135.05 155.89 USD |
-0.11
|
€75.82B 87.52B USD | €18.00 20.78 USD | €134.95 155.78 USD | €135.05 155.89 USD | €75.82B 87.52B USD | 22.13 | €6.10 7.04 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€133.85 154.51 USD |
-0.19
|
€75.14B 86.74B USD | €10.00 11.54 USD | €133.85 154.51 USD | €133.85 154.51 USD | €75.14B 86.74B USD | 21.97 | €6.09 7.03 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.63 15.53 USD |
0
|
R$424.67B 86.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.67B 86.07B USD | 30.52 | R$2.51 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,335.27 493.55 USD |
0
|
MX$1.44T 85.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.47B USD | 31.34 | MX$265.90 15.74 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€406.00 468.66 USD |
+0.25
|
€70.31B 81.16B USD | €0.00 0 USD | €405.00 467.51 USD | €406.00 468.66 USD | €70.31B 81.16B USD | 29.91 | €13.57 15.66 USD | ||
Moody's Corporation
DUT.F
DE
|
€402.00 464.04 USD |
-0.74
|
€69.62B 80.36B USD | €5.00 5.77 USD | €402.00 464.04 USD | €402.00 464.04 USD | €69.62B 80.36B USD | 29.62 | €13.57 15.66 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.09 — |
+1.13
|
$63.31B — | $1.47K — | $53.80 — | $53.80 — | $63.31B — | 25.17 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.07 49.71 USD |
-0.57
|
€54.43B 62.84B USD | €1.24K 1.43K USD | €43.07 49.71 USD | €43.07 49.71 USD | €54.43B 62.84B USD | 25.18 | €1.71 1.97 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.80 49.41 USD |
0
|
€54.10B 62.45B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €54.10B 62.45B USD | 25.02 | €1.71 1.97 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
63DA.F
DE
|
€28.20 32.55 USD |
+4.44
|
€50.84B 58.69B USD | €98.00 113.12 USD | €27.60 31.86 USD | €28.20 32.55 USD | €50.84B 58.69B USD | 24.31 | €1.16 1.34 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€278.20 321.14 USD |
-0.61
|
€50.16B 57.9B USD | €10.00 11.54 USD | €277.80 320.67 USD | €278.70 321.71 USD | €50.16B 57.9B USD | 23.98 | €11.60 13.39 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€277.40 320.21 USD |
-0.75
|
€50.01B 57.73B USD | €279.00 322.06 USD | €277.40 320.21 USD | €280.30 323.56 USD | €50.01B 57.73B USD | 23.91 | €11.60 13.39 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,971.00 116.71 USD |
+1.08
|
MX$952.42B 56.39B USD | MX$310.00 18.36 USD | MX$1,970.18 116.66 USD | MX$1,971.00 116.71 USD | MX$952.42B 56.39B USD | 30.90 | MX$63.77 3.78 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€98.98 114.26 USD |
+0.02
|
€47.83B 55.21B USD | €150.00 173.15 USD | €98.98 114.26 USD | €98.98 114.26 USD | €47.83B 55.21B USD | 30.54 | €3.24 3.74 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€98.24 113.4 USD |
-1.31
|
€47.47B 54.8B USD | €1.94K 2.24K USD | €97.42 112.46 USD | €98.50 113.7 USD | €47.47B 54.8B USD | 30.32 | €3.24 3.74 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$240.96 48.84 USD |
+0.22
|
R$269.38B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.38B 54.6B USD | 27.63 | R$8.72 1.77 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,591.82 94.26 USD |
-0.51
|
MX$889.79B 52.69B USD | MX$16.00 0.95 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$889.79B 52.69B USD | 27.48 | MX$57.92 3.43 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€79.70 92 USD |
-1.73
|
€44.55B 51.43B USD | €0.00 0 USD | €79.40 91.65 USD | €79.70 92 USD | €44.55B 51.43B USD | 27.01 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€79.60 91.89 USD |
-1.12
|
€44.49B 51.36B USD | €125.00 144.29 USD | €79.60 91.89 USD | €79.90 92.23 USD | €44.49B 51.36B USD | 26.98 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€79.10 91.31 USD |
+0.13
|
€44.22B 51.04B USD | €127.00 146.6 USD | €79.10 91.31 USD | €79.10 91.31 USD | €44.22B 51.04B USD | 26.81 | €2.95 3.41 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€148.98 171.97 USD |
+0.01
|
€39.31B 45.37B USD | €425.00 490.59 USD | €148.82 171.79 USD | €149.48 172.55 USD | €39.31B 45.37B USD | 0 | -€3.32 -3.8 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€148.02 170.86 USD |
+0.57
|
€39.05B 45.08B USD | €105.00 121.21 USD | €148.02 170.86 USD | €148.02 170.86 USD | €39.05B 45.08B USD | 0 | -€3.33 -3.8 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.40B 41.43B USD | 30.14 | R$2.12 0.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,354.00 553.87 USD |
0
|
MX$680.04B 40.27B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$680.04B 40.27B USD | 30.30 | MX$308.68 18.28 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€474.80 548.08 USD |
-0.02
|
€34.52B 39.85B USD | €0.00 0 USD | €474.00 547.15 USD | €474.80 548.08 USD | €34.52B 39.85B USD | 30.20 | €15.72 18.15 USD | ||
MSCI Inc.
3HM.DE
DE
|
€473.70 546.81 USD |
-0.25
|
€34.44B 39.75B USD | €16.00 18.47 USD | €473.70 546.81 USD | €473.70 546.81 USD | €34.44B 39.75B USD | 30.13 | €15.72 18.15 USD | ||
MSCI Inc.
3HM.F
DE
|
€470.30 542.88 USD |
-0.95
|
€34.19B 39.47B USD | €219.00 252.8 USD | €470.30 542.88 USD | €470.30 542.88 USD | €34.19B 39.47B USD | 29.91 | €15.72 18.15 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$775.20 157.12 USD |
0
|
R$161.91B 32.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.91B 32.82B USD | 23.75 | R$32.64 6.62 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$5,020.00 297.25 USD |
0
|
MX$524.24B 31.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.24B 31.04B USD | 23.14 | MX$216.86 12.84 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€245.60 283.5 USD |
-1.29
|
€25.65B 29.61B USD | €49.00 56.56 USD | €245.60 283.5 USD | €245.60 283.5 USD | €25.65B 29.61B USD | 22.26 | €11.03 12.73 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€16.60 19.16 USD |
-1.19
|
€17.78B 20.52B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.70 19.28 USD | €17.78B 20.52B USD | 37.72 | €0.44 0.51 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€31.60 36.48 USD |
-2.47
|
€16.92B 19.53B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €16.92B 19.53B USD | 35.90 | €0.88 1.02 USD | ||
Euronext N.V.
ENX.VI
AT
|
€160.20 184.92 USD |
-0.62
|
€15.98B 18.44B USD | €0.00 0 USD | €159.90 184.58 USD | €160.20 184.92 USD | €15.98B 18.44B USD | 23.28 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€159.60 184.23 USD |
+0.69
|
€15.92B 18.38B USD | €8.00 9.23 USD | €159.60 184.23 USD | €159.60 184.23 USD | €15.92B 18.38B USD | 23.19 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.80 36.71 USD |
+0.63
|
€15.86B 18.31B USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €15.86B 18.31B USD | 23.04 | €1.38 1.59 USD | ||
Euronext N.V.
EUXTF
US
|
$180.70 — |
0
|
$18.02B — | $1.00 — | $186.60 — | $186.60 — | $18.02B — | 22.55 | $8.01 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.70 10.04 USD |
+2.35
|
€14.44B 16.67B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.70 10.04 USD | €14.44B 16.67B USD | 17.05 | €0.51 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
