Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$404.47 — |
-0.21
|
$119.24B — | $1.28M — | $403.22 — | $410.86 — | $119.24B — | 24.63 | $16.42 — | ||
CME
CME
US
|
$275.53 — |
-0.17
|
$99.07B — | $1.53M — | $273.87 — | $277.74 — | $99.07B — | 23.36 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$155.37 — |
-0.06
|
$87.22B — | $2.98M — | $154.26 — | $157.22 — | $87.22B — | 21.94 | $7.08 — | ||
Moody's
MCO
US
|
$467.22 — |
-0.29
|
$80.91B — | $672.19K — | $466.39 — | $474.15 — | $80.91B — | 29.68 | $15.74 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$397.40 50.81 USD |
+1.58
|
HK$502.31B 64.23B USD | HK$3.31M 422.6K USD | HK$392.80 50.22 USD | HK$397.40 50.81 USD | HK$502.31B 64.23B USD | 25.39 | HK$15.65 2 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.91 — |
+1.09
|
$63.09B — | $3.19K — | $49.67 — | $50.49 — | $63.09B — | 25.08 | $1.99 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€281.90 325.41 USD |
+0.61
|
€53.89B 62.2B USD | €8.10K 9.35K USD | €280.60 323.91 USD | €282.90 326.56 USD | €53.89B 62.2B USD | 31.49 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEF
US
|
$326.12 — |
+2.7
|
$58.80B — | $265.00 — | $325.00 — | $325.00 — | $58.80B — | 24.50 | $13.31 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€282.00 325.52 USD |
+0.75
|
€50.84B 58.69B USD | €32.07K 37.02K USD | €280.40 323.68 USD | €282.80 326.45 USD | €50.84B 58.69B USD | 24.33 | €11.59 13.38 USD | ||
Deutsche Börse AG
DBOEY
US
|
$32.05 — |
+0.53
|
$57.78B — | $7.12K — | $32.09 — | $32.21 — | $57.78B — | 24.09 | $1.33 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$41.17 8.34 USD |
+3.13
|
R$271.55B 55.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.55B 55.04B USD | 0 | -R$0.82 -0.1 USD | ||
Coinbase Global
COIN
US
|
$201.05 — |
+3.5
|
$53.04B — | $14.43M — | $200.66 — | $208.33 — | $53.04B — | 0 | -$3.87 — | ||
London Stock Exchange
LDNXF
US
|
$110.00 — |
0
|
$53.02B — | $49.00 — | $111.20 — | $111.20 — | $53.02B — | 29.56 | $3.72 — | ||
Nasdaq
NDAQ
US
|
$94.69 — |
+1.23
|
$52.93B — | $2.88M — | $93.48 — | $94.89 — | $52.93B — | 27.60 | $3.43 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€173.22 199.95 USD |
-2.82
|
€45.70B 52.76B USD | €7.22K 8.33K USD | €169.98 196.21 USD | €173.26 200 USD | €45.70B 52.76B USD | 0 | -€3.58 -4.1 USD | ||
MSCI
MSCI
US
|
$558.97 — |
+1.1
|
$40.64B — | $398.24K — | $552.33 — | $559.90 — | $40.64B — | 30.54 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$271.43 — |
-0.52
|
$28.35B — | $804.51K — | $268.65 — | $275.76 — | $28.35B — | 21.17 | $12.82 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥210.37 31.04 USD |
-0.14
|
CN¥158.33B 23.36B USD | CN¥8.74M 1.29M USD | CN¥209.50 30.91 USD | CN¥213.14 31.45 USD | CN¥158.33B 23.36B USD | 43.19 | CN¥4.87 0.72 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€161.15 186.02 USD |
+0.62
|
€17.15B 19.79B USD | €1.37K 1.58K USD | €159.20 183.77 USD | €161.20 186.08 USD | €17.15B 19.79B USD | 44.27 | €3.64 4.2 USD | ||
Singapore Exchange
SPXCF
US
|
$17.53 — |
+18.29
|
$18.80B — | $218.00 — | $17.84 — | $17.84 — | $18.80B — | 34.37 | $0.51 — | ||
Singapore Exchange Limited
SPXCY
US
|
$34.90 — |
+0.91
|
$18.71B — | $2.21K — | $34.90 — | $34.93 — | $18.71B — | 34.21 | $1.02 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.96 17.21 USD |
+2.87
|
SGD 24.59B 18.43B USD | SGD 3.62M 2.71M USD | SGD 22.34 16.74 USD | SGD 23.07 17.29 USD | SGD 24.59B 18.43B USD | 35.32 | SGD 0.65 0.49 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.23 3.69 USD |
+3.64
|
R$90.80B 18.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.80B 18.4B USD | 18.23 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.62 — |
+4.84
|
$17.63B — | $166.64K — | $10.03 — | $10.74 — | $17.63B — | 18.31 | $0.58 — | ||
BSE Limited
BSE.NS
IN
|
₹3,235.00 39.14 USD |
+2.34
|
₹1.31T 15.9B USD | ₹3.16M 38.28K USD | ₹3,170.80 38.36 USD | ₹3,254.00 39.37 USD | ₹1.31T 15.9B USD | 47.16 | ₹68.59 0.83 USD | ||
Japan Exchange
JPXGY
US
|
$14.40 — |
+0.9
|
$14.72B — | $1.17K — | $14.26 — | $14.36 — | $14.72B — | 37.88 | $0.38 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,236 13.78 USD |
-0.75
|
¥2T 14.09B USD | ¥5M 31.67K USD | ¥2,224 13.71 USD | ¥2,293 14.14 USD | ¥2T 14.09B USD | 38.02 | ¥59 0.36 USD | ||
TransUnion
TRU
US
|
$71.41 — |
-1.41
|
$13.68B — | $1.55M — | $70.96 — | $72.69 — | $13.68B — | 18.84 | $3.79 — | ||
TMX Group Limited
X.TO
CA
|
CA$54.36 40.34 USD |
+0.76
|
CA$14.97B 11.11B USD | CA$490.60K 364.05K USD | CA$53.92 40.01 USD | CA$54.58 40.5 USD | CA$14.97B 11.11B USD | 25.05 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$38.66 — |
0
|
$10.65B — | $66.00 — | $38.46 — | $38.46 — | $10.65B — | 24.94 | $1.55 — | ||
FactSet Research Systems
FDS
US
|
$284.10 — |
+0.1
|
$10.10B — | $669.67K — | $281.88 — | $289.78 — | $10.10B — | 18.71 | $15.18 — | ||
ASX Limited
ASXFY
US
|
$40.46 — |
+2.43
|
$7.98B — | $313.00 — | $40.42 — | $40.47 — | $7.98B — | 22.85 | $1.77 — | ||
ASX Limited
ASX.AX
AU
|
A$58.30 40.73 USD |
+2.75
|
A$11.39B 7.96B USD | A$877.63K 613.08K USD | A$57.00 39.81 USD | A$58.49 40.86 USD | A$11.39B 7.96B USD | 23.41 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$201.47 — |
-1.16
|
$7.56B — | $230.59K — | $201.19 — | $207.72 — | $7.56B — | 19.15 | $10.52 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.07 1.34 USD |
+3.07
|
CN¥18.04B 2.66B USD | CN¥56.55M 8.34M USD | CN¥8.76 1.29 USD | CN¥9.28 1.37 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
-0.74
|
MYR 6.56B 1.39B USD | MYR 1.10M 233.66K USD | MYR 8.07 1.72 USD | MYR 8.17 1.74 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$39.02 2.31 USD |
+2.23
|
MX$21.52B 1.27B USD | MX$994.59K 58.89K USD | MX$38.12 2.26 USD | MX$39.31 2.33 USD | MX$21.52B 1.27B USD | 13.18 | MX$2.96 0.18 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 100.50 25.54 USD |
+0.3
|
PLN 4.22B 1.07B USD | PLN 33.78K 8.59K USD | PLN 99.45 25.28 USD | PLN 100.90 25.65 USD | PLN 4.22B 1.07B USD | 19.59 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€9.55 11.02 USD |
+1.38
|
€552.47M 637.73M USD | €2.77K 3.19K USD | €9.47 10.93 USD | €9.68 11.17 USD | €552.47M 637.73M USD | 13.45 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.65 0.14 USD |
+1.57
|
MYR 1.43B 303.27M USD | MYR 4.18M 889.5K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 1.43B 303.27M USD | 16.12 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+1.02
|
NZ$490.57M 279.96M USD | NZ$74.41K 42.46K USD | NZ$1.47 0.84 USD | NZ$1.50 0.86 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 247.74M 185.67M USD | SGD 3.70K 2.77K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 247.74M 185.67M USD | 21.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 23.64 0.74 USD |
+2.52
|
TRY 2.31B 72.54M USD | TRY 332.55K 10.44K USD | TRY 23.08 0.72 USD | TRY 24.50 0.77 USD | TRY 2.31B 72.54M USD | 8.75 | TRY 2.70 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $5.00K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€161.10 185.96 USD |
+0.88
|
€0.00 0 USD | €15.58K 17.99K USD | €159.40 184 USD | €161.20 186.08 USD | €0.00 0 USD | 23.41 | €6.88 7.94 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,262.60 39.47 USD |
+1.67
|
₹0.00 0 USD | ₹1.07M 12.93K USD | ₹3,212.80 38.87 USD | ₹3,289.80 39.8 USD | ₹0.00 0 USD | 54.07 | ₹60.33 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.36 11.63 USD |
-7.47
|
R$608.75B 123.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$608.75B 123.38B USD | 24.51 | R$2.34 0.47 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$6,990.00 413.89 USD |
-0.11
|
MX$2.06T 122.02B USD | MX$149.00 8.82 USD | MX$6,965.00 412.41 USD | MX$7,000.00 414.49 USD | MX$2.06T 122.02B USD | 24.78 | MX$282.00 16.7 USD | ||
S&P Global Inc.
MHL.F
DE
|
€356.70 411.75 USD |
+0.73
|
€105.16B 121.38B USD | €6.00 6.93 USD | €352.00 406.33 USD | €356.70 411.75 USD | €105.16B 121.38B USD | 24.94 | €14.30 16.51 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.20 408.87 USD |
+0.17
|
€104.42B 120.53B USD | €325.00 375.16 USD | €353.30 407.83 USD | €356.50 411.52 USD | €104.42B 120.53B USD | 24.75 | €14.31 16.52 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€354.10 408.75 USD |
+0.11
|
€104.39B 120.5B USD | €0.00 0 USD | €353.30 407.83 USD | €354.10 408.75 USD | €104.39B 120.5B USD | 24.69 | €14.34 16.55 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$70.20 14.23 USD |
+0.1
|
R$504.85B 102.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$504.85B 102.32B USD | 23.16 | R$3.03 0.61 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€240.45 277.56 USD |
+0.33
|
€86.46B 99.8B USD | €0.00 0 USD | €240.20 277.27 USD | €240.45 277.56 USD | €86.46B 99.8B USD | 23.43 | €10.26 11.84 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€240.00 277.04 USD |
+0.1
|
€86.30B 99.62B USD | €6.00 6.93 USD | €240.00 277.04 USD | €240.00 277.04 USD | €86.30B 99.62B USD | 23.36 | €10.27 11.86 USD | ||
CME Group Inc.
MX4A.F
DE
|
€238.95 275.83 USD |
-0.08
|
€85.92B 99.18B USD | €1.00 1.15 USD | €238.95 275.83 USD | €238.95 275.83 USD | €85.92B 99.18B USD | 23.24 | €10.28 11.87 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.61T 95.13B USD | 22.07 | MX$202.40 11.98 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,673.61 158.31 USD |
0
|
MX$1.50T 88.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.87B USD | 21.97 | MX$121.65 7.2 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€135.70 156.64 USD |
+0.41
|
€76.18B 87.94B USD | €0.00 0 USD | €135.65 156.59 USD | €135.70 156.64 USD | €76.18B 87.94B USD | 21.95 | €6.18 7.13 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€135.60 156.53 USD |
+0.33
|
€76.13B 87.87B USD | €8.00 9.23 USD | €135.60 156.53 USD | €135.60 156.53 USD | €76.13B 87.87B USD | 21.94 | €6.18 7.13 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€134.65 155.43 USD |
-0.44
|
€75.59B 87.26B USD | €15.00 17.32 USD | €134.65 155.43 USD | €134.65 155.43 USD | €75.59B 87.26B USD | 21.78 | €6.18 7.13 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.11 15.22 USD |
-0.95
|
R$416.24B 84.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.24B 84.37B USD | 29.68 | R$2.53 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,102.65 479.78 USD |
0
|
MX$1.40T 83.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 83.09B USD | 29.93 | MX$270.63 16.02 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€408.00 470.97 USD |
-0.24
|
€70.66B 81.56B USD | €0.00 0 USD | €408.00 470.97 USD | €409.00 472.12 USD | €70.66B 81.56B USD | 29.65 | €13.76 15.88 USD | ||
Moody's Corporation
DUT.F
DE
|
€406.00 468.66 USD |
-0.98
|
€70.31B 81.16B USD | €44.00 50.79 USD | €406.00 468.66 USD | €406.00 468.66 USD | €70.31B 81.16B USD | 29.52 | €13.75 15.87 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.99 50.77 USD |
+2.07
|
€55.60B 64.18B USD | €1.24K 1.43K USD | €43.99 50.77 USD | €43.99 50.77 USD | €55.60B 64.18B USD | 25.27 | €1.74 2.01 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.30 — |
-0.93
|
$63.58B — | $100.00 — | $49.80 — | $49.80 — | $63.58B — | 25.27 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
+1.88
|
€54.86B 63.32B USD | €10.00 11.54 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.08 | €1.73 2 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
DB1.F
DE
|
€281.90 325.41 USD |
+0.21
|
€50.82B 58.67B USD | €55.00 63.49 USD | €281.80 325.29 USD | €281.90 325.41 USD | €50.82B 58.67B USD | 24.03 | €11.73 13.54 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€281.90 325.41 USD |
+0.39
|
€50.82B 58.67B USD | €0.00 0 USD | €281.60 325.06 USD | €281.90 325.41 USD | €50.82B 58.67B USD | 24.32 | €11.59 13.38 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€27.60 31.86 USD |
+0.73
|
€49.76B 57.44B USD | €23.00 26.55 USD | €27.60 31.86 USD | €27.60 31.86 USD | €49.76B 57.44B USD | 23.58 | €1.17 1.35 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,923.00 113.87 USD |
+1.42
|
MX$928.10B 54.96B USD | MX$102.00 6.04 USD | MX$1,923.00 113.87 USD | MX$1,923.00 113.87 USD | MX$928.10B 54.96B USD | 30.18 | MX$63.71 3.77 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$240.14 48.67 USD |
+0.68
|
R$268.47B 54.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.47B 54.41B USD | 27.28 | R$8.80 1.78 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€97.62 112.69 USD |
+0.23
|
€47.11B 54.39B USD | €509.00 587.56 USD | €97.44 112.48 USD | €98.14 113.29 USD | €47.11B 54.39B USD | 30.12 | €3.24 3.74 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€97.60 112.66 USD |
+1.14
|
€47.11B 54.37B USD | €95.00 109.66 USD | €97.60 112.66 USD | €97.60 112.66 USD | €47.11B 54.37B USD | 30.12 | €3.24 3.74 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,618.25 95.82 USD |
+0.98
|
MX$904.57B 53.56B USD | MX$0.00 0 USD | MX$1,602.50 94.89 USD | MX$1,602.50 94.89 USD | MX$904.57B 53.56B USD | 27.51 | MX$58.81 3.48 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€82.70 95.46 USD |
+1.22
|
€46.23B 53.36B USD | €0.00 0 USD | €82.50 95.23 USD | €82.70 95.46 USD | €46.23B 53.36B USD | 27.65 | €2.99 3.45 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€82.40 95.12 USD |
+0.37
|
€46.06B 53.17B USD | €10.00 11.54 USD | €82.40 95.12 USD | €82.40 95.12 USD | €46.06B 53.17B USD | 27.55 | €2.99 3.45 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€82.30 95 USD |
+0.73
|
€46.00B 53.1B USD | €48.00 55.41 USD | €82.30 95 USD | €82.30 95 USD | €46.00B 53.1B USD | 27.52 | €2.99 3.45 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€171.90 198.43 USD |
-3.49
|
€45.35B 52.35B USD | €39.00 45.02 USD | €170.70 197.04 USD | €172.80 199.47 USD | €45.35B 52.35B USD | 0 | -€3.60 -4.1 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€171.18 197.6 USD |
-3.05
|
€45.16B 52.13B USD | €2.00 2.31 USD | €171.18 197.6 USD | €171.18 197.6 USD | €45.16B 52.13B USD | 0 | -€3.53 -4.07 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.40B 41.43B USD | 30.00 | R$2.13 0.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,609.00 568.97 USD |
+0.98
|
MX$698.57B 41.36B USD | MX$60.00 3.55 USD | MX$9,609.00 568.97 USD | MX$9,609.00 568.97 USD | MX$698.57B 41.36B USD | 30.60 | MX$314.01 18.59 USD | ||
MSCI Inc.
3HM.DE
DE
|
€486.20 561.24 USD |
+1.29
|
€35.35B 40.8B USD | €33.00 38.09 USD | €486.20 561.24 USD | €486.20 561.24 USD | €35.35B 40.8B USD | 30.48 | €15.95 18.41 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€486.00 561.01 USD |
+0.25
|
€35.33B 40.79B USD | €0.00 0 USD | €485.90 560.89 USD | €486.00 561.01 USD | €35.33B 40.79B USD | 30.50 | €15.93 18.39 USD | ||
MSCI Inc.
3HM.F
DE
|
€485.30 560.2 USD |
+0.35
|
€35.28B 40.73B USD | €26.00 30.01 USD | €485.30 560.2 USD | €485.30 560.2 USD | €35.28B 40.73B USD | 30.46 | €15.93 18.39 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,700.00 278.3 USD |
-6.37
|
MX$490.83B 29.06B USD | MX$43.00 2.55 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$490.83B 29.06B USD | 21.32 | MX$220.38 13.05 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$681.80 138.19 USD |
0
|
R$142.40B 28.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.40B 28.86B USD | 20.74 | R$32.86 6.66 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€234.60 270.81 USD |
-0.34
|
€24.50B 28.28B USD | €49.00 56.56 USD | €234.60 270.81 USD | €234.60 270.81 USD | €24.50B 28.28B USD | 20.50 | €11.44 13.21 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€15.80 18.24 USD |
+6.04
|
€16.92B 19.53B USD | €200.00 230.87 USD | €15.60 18.01 USD | €15.80 18.24 USD | €16.92B 19.53B USD | 35.90 | €0.44 0.51 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€30.20 34.86 USD |
+3.42
|
€16.17B 18.67B USD | €30.00 34.63 USD | €30.20 34.86 USD | €30.20 34.86 USD | €16.17B 18.67B USD | 33.93 | €0.89 1.03 USD | ||
Euronext N.V.
ENX.VI
AT
|
€160.40 185.16 USD |
-0.25
|
€16.00B 18.47B USD | €0.00 0 USD | €160.00 184.69 USD | €160.40 185.16 USD | €16.00B 18.47B USD | 23.34 | €6.87 7.93 USD | ||
Euronext N.V.
EUXTF
US
|
$185.00 — |
0
|
$18.45B — | $168.00 — | $180.00 — | $185.40 — | $18.45B — | 23.41 | $7.90 — | ||
Euronext N.V.
ENXB.F
DE
|
€159.30 183.89 USD |
+1.27
|
€15.89B 18.34B USD | €8.00 9.23 USD | €159.30 183.89 USD | €159.30 183.89 USD | €15.89B 18.34B USD | 23.12 | €6.89 7.95 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.60 36.48 USD |
+1.28
|
€15.76B 18.19B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €15.76B 18.19B USD | 22.89 | €1.38 1.59 USD | ||
Euronext
ERNXY
US
|
$35.90 — |
-1.54
|
$17.90B — | $438.00 — | $36.77 — | $36.77 — | $17.90B — | 22.72 | $1.58 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€9.10 10.5 USD |
-0.55
|
€15.11B 17.44B USD | €505.00 582.94 USD | €9.10 10.5 USD | €9.10 10.5 USD | €15.11B 17.44B USD | 17.84 | €0.51 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
