Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italy (1)
- Japan (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Financial Services (151)
Financial Data & Stock Exchanges (151)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $523.1 — |
-0.23
|
$160.79B — | $725.57K — | $517.28 — | $526.52 — | $160.79B — | 41.15 | $12.74 — | |
| Intercontinental Exchange ICE | $178.54 — |
+1.01
|
$101.39B — | $2.73M — | $174.63 — | $177.41 — | $101.39B — | 36.59 | $4.83 — | |
| CME CME | $277.95 — |
<0.01
|
$100.16B — | $1.46M — | $276.37 — | $279.87 — | $100.16B — | 27.93 | $9.95 — | |
| Moody's MCO | $491.9 — |
-0.04
|
$88.55B — | $551.52K — | $482.31 — | $493.3 — | $88.55B — | 42.56 | $11.56 — | |
| London Stock Exchange Group plc LNSTY | $39.16 — |
+0.05
|
$82.6B — | $26.98K — | $38.84 — | $39.18 — | $82.6B — | 91.06 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $59.5 12.06 USD |
-1.91
|
$378.41B 76.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.41B 76.7B USD | 49.17 | $1.21 0.25 USD | |
| Coinbase Global, Inc. 1QZ.DE | $236.2 257.49 USD |
+0.28
|
$64.13B 70.11B USD | $3.18K 53.34K USD | $226.5 247.6 USD | $237.1 259.18 USD | $64.13B 70.11B USD | 49.69 | $4.74 5.18 USD | |
| Coinbase Global COIN | $267.38 — |
+1.28
|
$67.24B — | $12.01M — | $256.36 — | $267.6 — | $67.24B — | 49.52 | $5.33 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.7 — |
+0.08
|
$61.55B — | $7.64K — | $47.8 — | $48.7 — | $61.55B — | 34.05 | $1.43 — | |
| HKEX 0388.HK | $379.2 48.49 USD |
+0.05
|
$479.25B 61.28B USD | $5.09M 650.69K USD | $373.4 47.74 USD | $379.8 48.56 USD | $479.25B 61.28B USD | 33.91 | $11.18 1.43 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $47.92 — |
0
|
$60.56B — | $162 — | $48.04 — | $48.04 — | $60.56B — | 33.51 | $1.43 — | |
| Deutsche Börse AG 0H3T.IL | $284.6 311.11 USD |
+0.64
|
$54.4B 59.47B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $54.4B 59.47B USD | 31.79 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $32.09 — |
+0.88
|
$58.97B — | $2.5K — | $31.92 — | $32.18 — | $58.97B — | 26.74 | $1.2 — | |
| Deutsche Börse AG DB1.DE | $285.5 312.09 USD |
+0.21
|
$52.47B 57.36B USD | $4.41K 4.82K USD | $285.2 311.76 USD | $285.5 312.09 USD | $52.47B 57.36B USD | 26.55 | $10.75 11.75 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.52 2.99 USD |
+0.09
|
$339.7B 47.23B USD | $197.78M 27.5M USD | $21.45 2.98 USD | $21.71 3.02 USD | $339.7B 47.23B USD | 32.60 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $81.95 — |
-0.01
|
$47.06B — | $3.27M — | $81 — | $82.27 — | $47.06B — | 37.08 | $2.21 — | |
| MSCI MSCI | $572.65 — |
0
|
$44.31B — | $284.01K — | $568.27 — | $575.05 — | $44.31B — | 39.35 | $14.55 — | |
| Cboe Global Markets CBOE | $0 — |
0
|
$23.5B — | $1.18M — | $220.18 — | $224.49 — | $23.5B — | 29.41 | $7.63 — | |
| FactSet Research Systems FDS | $468.46 — |
-0.41
|
$17.85B — | $240K — | $466.77 — | $473.33 — | $17.85B — | 33.45 | $14.06 — | |
| Euronext N.V. 0QVJ.IL | $144.8 158.29 USD |
-0.03
|
$15.41B 16.84B USD | $69 75.43 USD | $144.5 157.96 USD | $144.9 158.4 USD | $15.41B 16.84B USD | 39.78 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $144.3 157.74 USD |
-2.3
|
$14.83B 16.21B USD | $341.74K 373.56K USD | $143 156.32 USD | $145.9 159.49 USD | $14.83B 16.21B USD | 24.49 | $5.89 6.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.71 2.98 USD |
-0.74
|
$76.61B 15.53B USD | $1.89M 382.32K USD | $14.65 2.97 USD | $14.92 3.02 USD | $76.61B 15.53B USD | 16.71 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.81 — |
+0.51
|
$13.56B — | $8.97K — | $7.8 — | $7.85 — | $13.56B — | 16.97 | $0.46 — | |
| Morningstar MORN | $310.65 — |
+0.38
|
$13.12B — | $218.66K — | $304.87 — | $311.29 — | $13.12B — | 34.82 | $8.92 — | |
| BSE Limited BSE.NS | $7,562.5 91.49 USD |
+1.39
|
$1.02T 12.39B USD | $2.1M 25.36K USD | $7,411.5 89.67 USD | $7,588 91.8 USD | $1.02T 12.39B USD | 110.20 | $68.62 0.83 USD | |
| Singapore Exchange Limited SPXCY | $21.54 — |
+1.13
|
$11.53B — | $3.15K — | $21.48 — | $21.54 — | $11.53B — | 23.16 | $0.93 — | |
| Singapore Exchange SPXCF | $10.68 — |
0
|
$11.46B — | $500 — | $11.05 — | $11.05 — | $11.46B — | 22.72 | $0.47 — | |
| Japan Exchange JPXGY | $10.94 — |
+0.05
|
$11.37B — | $4.02K — | $10.88 — | $10.95 — | $11.37B — | 27.33 | $0.4 — | |
| Singapore Exchange Limited S68.SI | $14.07 10.54 USD |
+1.22
|
$15.06B 11.29B USD | $1.5M 1.12M USD | $13.9 10.42 USD | $14.1 10.57 USD | $15.06B 11.29B USD | 23.06 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $54.35 40.33 USD |
-1.24
|
$15.11B 11.21B USD | $448.51K 332.82K USD | $54.2 40.22 USD | $55.2 40.96 USD | $15.11B 11.21B USD | 33.75 | $1.61 1.19 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,568.5 10.59 USD |
-1.07
|
$1.63T 11.01B USD | $3.07M 20.73K USD | $1,560.5 10.53 USD | $1,604 10.83 USD | $1.63T 11.01B USD | 26.73 | $58.66 0.4 USD | |
| TMX TMXXF | $39.36 — |
0
|
$10.94B — | $400 — | $39.31 — | $39.36 — | $10.94B — | 34.22 | $1.15 — | |
| ASX Limited ASX.AX | $71.12 47.07 USD |
-0.81
|
$13.82B 9.15B USD | $489.94K 324.27K USD | $70.97 46.97 USD | $72.04 47.68 USD | $13.82B 9.15B USD | 28.22 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $46.4 — |
0
|
$9.02B — | $1.65K — | $45.66 — | $45.89 — | $9.02B — | 28.81 | $1.61 — | |
| Dun & Bradstreet DNB | $8.99 — |
+0.06
|
$4.01B — | $793.82K — | $8.98 — | $8.99 — | $4.01B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,436.5 77.87 USD |
-0.62
|
$327.64B 3.96B USD | $216.28K 2.62K USD | $6,373.5 77.11 USD | $6,541 79.14 USD | $327.64B 3.96B USD | 58.46 | $110.1 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $9.2 1.28 USD |
+0.55
|
$18.44B 2.56B USD | $43.48M 6.05M USD | $9.05 1.26 USD | $9.27 1.29 USD | $18.44B 2.56B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.76 2.53 USD |
+6.03
|
$23.91B 1.42B USD | $1.82M 107.9K USD | $40.2 2.38 USD | $42.81 2.53 USD | $23.91B 1.42B USD | 15.21 | $2.81 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
-0.13
|
$6.22B 1.32B USD | $641.4K 136.38K USD | $7.65 1.63 USD | $7.72 1.64 USD | $6.22B 1.32B USD | 20.78 | $0.37 0.08 USD | |
| OTC Markets OTCM | $49.49 — |
-0.02
|
$594.56M — | $1.42K — | $49.48 — | $49.5 — | $594.56M — | 21.99 | $2.25 — | |
| Value Line VALU | $39.94 — |
-0.4
|
$375.98M — | $3.82K — | $39.84 — | $40.3 — | $375.98M — | 17.44 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.85 6.39 USD |
+0.34
|
$338.42M 369.94M USD | $110.81K 121.13K USD | $5.76 6.3 USD | $5.85 6.39 USD | $338.42M 369.94M USD | 20.17 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.7 13.14 USD |
-0.1
|
$1.41B 357.77M USD | $55.17K 14.02K USD | $51.1 12.99 USD | $51.75 13.15 USD | $1.41B 357.77M USD | 14.12 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
0
|
$502.66M 310.19M USD | $56.95K 35.15K USD | $1.53 0.94 USD | $1.55 0.96 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.36 1.02 USD |
0
|
$313.33M 234.83M USD | $55K 41.22K USD | $1.35 1.01 USD | $1.39 1.04 USD | $313.33M 234.83M USD | 27.19 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.75 0.62 USD |
-0.35
|
$1.93B 60.6M USD | $21.19K 665.52 USD | $19.75 0.62 USD | $19.82 0.62 USD | $1.93B 60.6M USD | 29.47 | $0.67 0.02 USD | |
| HNO HNOI | $0.6899 — |
+15
|
$55.3M — | $1.01K — | $0.5 — | $0.6899 — | $55.3M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $133 0.9 USD |
+0.76
|
$6.09B 41.13M USD | $638.2K 4.31K USD | $131 0.88 USD | $137 0.92 USD | $6.09B 41.13M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $129.73K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $6.82M 4.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+2.34
|
$9.85M — | $10.43M — | $0.1499 — | $0.1799 — | $9.85M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $10,220 605.15 USD |
+2.17
|
$3.19T 189.03B USD | $12 0.71 USD | $10,220 605.15 USD | $10,220 605.15 USD | $3.19T 189.03B USD | 41.19 | $248.07 14.69 USD | |
| S&P Global Inc. SPGI34.SA | $82.4 16.7 USD |
+0.17
|
$912.34B 184.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.34B 184.92B USD | 40.99 | $2.01 0.41 USD | |
| S&P Global Inc. MHL.F | $462.6 505.68 USD |
-0.44
|
$143.81B 157.2B USD | $52 56.84 USD | $462.6 505.68 USD | $462.6 505.68 USD | $143.81B 157.2B USD | 40.68 | $11.37 12.43 USD | |
| S&P Global Inc. SPGI.VI | $464.35 507.6 USD |
-0.12
|
$142.98B 156.3B USD | $0 0 USD | $464.35 507.6 USD | $464.35 507.6 USD | $142.98B 156.3B USD | 40.76 | $11.39 12.45 USD | |
| S&P Global Inc. MHL.DE | $465.05 508.36 USD |
0
|
$142.62B 155.91B USD | $21 22.96 USD | $460.75 503.66 USD | $465.45 508.8 USD | $142.62B 155.91B USD | 40.86 | $11.38 12.44 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,371.53 199.64 USD |
0
|
$1.97T 116.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.74B USD | 35.84 | $94.07 5.57 USD | |
| CME Group Inc. CHME34.SA | $393.38 79.73 USD |
+0.87
|
$570.85B 115.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.85B 115.7B USD | 27.85 | $14.12 2.86 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.94T 114.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 114.97B USD | 27.02 | $194.07 11.49 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.72T 101.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.58B USD | 42.01 | $226.1 13.39 USD | |
| Moody's Corporation MCOR34.SA | $690 139.85 USD |
+0.05
|
$499.62B 101.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.62B 101.27B USD | 41.97 | $16.44 3.33 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157 171.62 USD |
-0.54
|
$90.33B 98.74B USD | $0 0 USD | $154.66 169.06 USD | $157 171.62 USD | $90.33B 98.74B USD | 36.25 | $4.33 4.73 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.58 170.07 USD |
-0.94
|
$89.24B 97.56B USD | $100 109.31 USD | $155.58 170.07 USD | $155.58 170.07 USD | $89.24B 97.56B USD | 36.01 | $4.32 4.72 USD | |
| CME Group Inc. MX4A.F | $246.3 269.24 USD |
-0.34
|
$88.76B 97.02B USD | $14 15.3 USD | $246.3 269.24 USD | $246.3 269.24 USD | $88.76B 97.02B USD | 27.76 | $8.87 9.7 USD | |
| CME Group Inc. CMEG.VI | $246.2 269.13 USD |
-0.34
|
$88.72B 96.98B USD | $0 0 USD | $246.2 269.13 USD | $246.2 269.13 USD | $88.72B 96.98B USD | 27.69 | $8.89 9.72 USD | |
| Moody's Corporation DUT.F | $433.9 474.31 USD |
-0.28
|
$78.78B 86.11B USD | $23 25.14 USD | $433.9 474.31 USD | $433.9 474.31 USD | $78.78B 86.11B USD | 41.92 | $10.35 11.31 USD | |
| Moody's Corporation MOCO.VI | $435.4 475.95 USD |
+0.16
|
$78.72B 86.05B USD | $0 0 USD | $435.4 475.95 USD | $435.4 475.95 USD | $78.72B 86.05B USD | 42.06 | $10.35 11.31 USD | |
| London Stock Exchange LDNXF | $154.75 — |
+1.34
|
$81.6B — | $149 — | $154.75 — | $154.75 — | $81.6B — | 91.02 | $1.7 — | |
| London Stock Exchange Group plc LS4C.F | $138 150.85 USD |
-0.72
|
$72.77B 79.55B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $72.77B 79.55B USD | 90.19 | $1.53 1.67 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33.8 36.95 USD |
+0.6
|
$71.29B 77.93B USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $71.29B 77.93B USD | 88.94 | $0.38 0.42 USD | |
| Coinbase Global, Inc. 1QZ.F | $235.8 257.76 USD |
+0.51
|
$60.73B 66.38B USD | $482 526.89 USD | $235.45 257.38 USD | $237.15 259.24 USD | $60.73B 66.38B USD | 49.53 | $4.76 5.2 USD | |
| Coinbase Global, Inc. COIN.VI | $234.9 256.78 USD |
-0.09
|
$60.58B 66.23B USD | $62 67.77 USD | $234.85 256.72 USD | $234.9 256.78 USD | $60.58B 66.23B USD | 49.24 | $4.77 5.21 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $326.11 — |
0
|
$59.93B — | $328 — | $310 — | $310 — | $59.93B — | 27.17 | $12 — | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $42.8 46.79 USD |
-0.56
|
$54.61B 59.7B USD | $275 300.61 USD | $42.8 46.79 USD | $42.8 46.79 USD | $54.61B 59.7B USD | 33.43 | $1.28 1.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $42.4 46.35 USD |
-0.47
|
$54.54B 59.62B USD | $48 52.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $54.54B 59.62B USD | 33.12 | $1.28 1.4 USD | |
| Deutsche Börse AG DB1.F | $285.9 312.53 USD |
+0.35
|
$52.75B 57.66B USD | $8 8.75 USD | $285.9 312.53 USD | $285.9 312.53 USD | $52.75B 57.66B USD | 26.64 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
0
|
$52.62B 57.52B USD | $520 568.43 USD | $28.2 30.83 USD | $28.2 30.83 USD | $52.62B 57.52B USD | 26.11 | $1.08 1.18 USD | |
| Deutsche Börse AG DBO.VI | $285.3 311.87 USD |
+0.39
|
$52.45B 57.34B USD | $0 0 USD | $285.3 311.87 USD | $285.3 311.87 USD | $52.45B 57.34B USD | 26.56 | $10.74 11.74 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,598.25 94.64 USD |
+0.95
|
$921.73B 54.58B USD | $4 0.24 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $921.73B 54.58B USD | 37.09 | $43.09 2.55 USD | |
| Nasdaq, Inc. N1DA34.SA | $232 47.02 USD |
+0.15
|
$267.68B 54.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.68B 54.26B USD | 36.94 | $6.28 1.27 USD | |
| MSCI Inc. MSCI.MX | $11,154 660.45 USD |
+2.52
|
$885.13B 52.41B USD | $5 0.3 USD | $11,154 660.45 USD | $11,154 660.45 USD | $885.13B 52.41B USD | 39.27 | $283.97 16.81 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
+0.01
|
$251.7B 51.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.7B 51.02B USD | 38.98 | $1.88 0.38 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.75 79.53 USD |
-0.11
|
$41.96B 45.87B USD | $0 0 USD | $72.75 79.53 USD | $72.75 79.53 USD | $41.96B 45.87B USD | 36.74 | $1.98 2.16 USD | |
| Nasdaq, Inc. NAQ.DE | $72.84 79.62 USD |
0
|
$41.82B 45.71B USD | $150 163.97 USD | $71.56 78.22 USD | $73.23 80.05 USD | $41.82B 45.71B USD | 36.97 | $1.97 2.15 USD | |
| Nasdaq, Inc. NAQ.F | $72.24 78.97 USD |
-0.01
|
$41.8B 45.69B USD | $86 94.01 USD | $72.24 78.97 USD | $72.24 78.97 USD | $41.8B 45.69B USD | 36.67 | $1.97 2.15 USD | |
| MSCI Inc. MSCI.VI | $506.2 553.34 USD |
-0.35
|
$39.41B 43.09B USD | $0 0 USD | $506.2 553.34 USD | $506.2 553.34 USD | $39.41B 43.09B USD | 38.93 | $13 14.21 USD | |
| MSCI Inc. 3HM.F | $506 553.13 USD |
-0.78
|
$39.15B 42.8B USD | $25 27.33 USD | $506 553.13 USD | $506 553.13 USD | $39.15B 42.8B USD | 38.98 | $12.98 14.19 USD | |
| MSCI Inc. 3HM.DE | $503.4 550.28 USD |
-0.93
|
$38.95B 42.58B USD | $26 28.42 USD | $503.4 550.28 USD | $509.4 556.84 USD | $38.95B 42.58B USD | 38.69 | $13.01 14.22 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.11 | $148.62 8.8 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.67 | $21.63 4.38 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $197.75 216.17 USD |
+1.75
|
$21.11B 23.07B USD | $35 38.26 USD | $197.75 216.17 USD | $197.75 216.17 USD | $21.11B 23.07B USD | 28.99 | $6.82 7.46 USD | |
| FactSet Research Systems Inc. FA1.F | $416.1 454.85 USD |
-0.72
|
$16.02B 17.52B USD | $2 2.19 USD | $416.1 454.85 USD | $416.1 454.85 USD | $16.02B 17.52B USD | 33.07 | $12.58 13.75 USD | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.33B — | $100 — | $169.85 — | $169.85 — | $17.33B — | 25.57 | $6.58 — | |
| Euronext ERNXY | $32.93 — |
<0.01
|
$16.99B — | $1.62K — | $30.73 — | $32.93 — | $16.99B — | 24.94 | $1.32 — | |
| Euronext N.V. ENX.VI | $145.7 159.27 USD |
-1.15
|
$14.97B 16.37B USD | $0 0 USD | $144.1 157.52 USD | $145.7 159.27 USD | $14.97B 16.37B USD | 24.69 | $5.9 6.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}