Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$402.44 — |
-0.5
|
$118.64B — | $1.55M — | $401.95 — | $409.99 — | $118.64B — | 24.50 | $16.42 — | ||
CME
CME
US
|
$267.21 — |
-3.02
|
$96.08B — | $1.80M — | $266.95 — | $274.70 — | $96.08B — | 22.66 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$152.93 — |
-1.57
|
$85.85B — | $2.65M — | $152.50 — | $155.70 — | $85.85B — | 21.60 | $7.08 — | ||
Moody's
MCO
US
|
$469.25 — |
+0.43
|
$81.27B — | $721.70K — | $466.55 — | $475.00 — | $81.27B — | 29.81 | $15.74 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$51.05 — |
+2.28
|
$64.53B — | $10.40K — | $50.67 — | $51.05 — | $64.53B — | 25.65 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$397.40 50.81 USD |
+1.58
|
HK$502.31B 64.23B USD | HK$3.31M 422.6K USD | HK$392.80 50.22 USD | HK$397.40 50.81 USD | HK$502.31B 64.23B USD | 25.39 | HK$15.65 2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€280.60 323.91 USD |
+0.14
|
€53.64B 61.92B USD | €21.90K 25.28K USD | €278.69 321.7 USD | €282.90 326.56 USD | €53.64B 61.92B USD | 31.35 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEF
US
|
$326.12 — |
+2.7
|
$58.80B — | $265.00 — | $325.00 — | $325.00 — | $58.80B — | 24.50 | $13.31 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€279.90 323.1 USD |
0
|
€50.46B 58.25B USD | €322.83K 372.65K USD | €279.00 322.06 USD | €282.90 326.56 USD | €50.46B 58.25B USD | 24.15 | €11.59 13.38 USD | ||
Deutsche Börse AG
DBOEY
US
|
$32.10 — |
0
|
$57.87B — | $2.37K — | $31.95 — | $32.14 — | $57.87B — | 24.13 | $1.33 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$40.39 8.19 USD |
-1.89
|
R$266.41B 54B USD | R$151.14K 30.63K USD | R$40.38 8.18 USD | R$41.66 8.44 USD | R$266.41B 54B USD | 0 | -R$0.79 -0.1 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€174.64 201.59 USD |
-2.02
|
€46.08B 53.19B USD | €15.20K 17.55K USD | €169.98 196.21 USD | €176.96 204.27 USD | €46.08B 53.19B USD | 0 | -€3.37 -3.8 USD | ||
Coinbase Global
COIN
US
|
$201.07 — |
<0.01
|
$53.05B — | $7.22M — | $197.20 — | $203.00 — | $53.05B — | 0 | -$3.86 — | ||
London Stock Exchange
LDNXF
US
|
$110.00 — |
0
|
$53.02B — | $49.00 — | $111.20 — | $111.20 — | $53.02B — | 29.56 | $3.72 — | ||
Nasdaq
NDAQ
US
|
$94.50 — |
-0.2
|
$52.82B — | $3.87M — | $93.47 — | $95.24 — | $52.82B — | 27.55 | $3.43 — | ||
MSCI
MSCI
US
|
$548.88 — |
-1.81
|
$39.90B — | $747.74K — | $547.85 — | $559.35 — | $39.90B — | 29.99 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$266.83 — |
-1.69
|
$27.87B — | $977.60K — | $264.73 — | $272.29 — | $27.87B — | 20.78 | $12.84 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥210.37 31.04 USD |
-0.14
|
CN¥158.33B 23.36B USD | CN¥8.74M 1.29M USD | CN¥209.50 30.91 USD | CN¥213.14 31.45 USD | CN¥158.33B 23.36B USD | 43.19 | CN¥4.87 0.72 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€158.75 183.25 USD |
-0.87
|
€16.89B 19.5B USD | €31.13K 35.94K USD | €158.60 183.08 USD | €161.30 186.19 USD | €16.89B 19.5B USD | 43.61 | €3.64 4.2 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$36.05 — |
+3.3
|
$19.33B — | $1.31K — | $35.90 — | $36.06 — | $19.33B — | 35.34 | $1.02 — | ||
Singapore Exchange
SPXCF
US
|
$17.80 — |
+20.11
|
$19.09B — | $313.00 — | $17.80 — | $17.80 — | $19.09B — | 34.90 | $0.51 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.43 3.74 USD |
+1.1
|
R$91.79B 18.61B USD | R$83.64M 16.95M USD | R$18.03 3.65 USD | R$18.53 3.76 USD | R$91.79B 18.61B USD | 18.42 | R$1.00 0.2 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.96 17.21 USD |
+2.87
|
SGD 24.59B 18.43B USD | SGD 3.62M 2.71M USD | SGD 22.34 16.74 USD | SGD 23.07 17.29 USD | SGD 24.59B 18.43B USD | 35.32 | SGD 0.65 0.49 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.90 — |
+2.06
|
$18.10B — | $28.41K — | $10.50 — | $10.90 — | $18.10B — | 18.79 | $0.58 — | ||
BSE Limited
BSE.NS
IN
|
₹3,235.00 39.14 USD |
+2.34
|
₹1.31T 15.9B USD | ₹3.16M 38.28K USD | ₹3,170.80 38.36 USD | ₹3,254.00 39.37 USD | ₹1.31T 15.9B USD | 47.16 | ₹68.59 0.83 USD | ||
Japan Exchange
JPXGY
US
|
$14.32 — |
-0.21
|
$14.64B — | $723.00 — | $14.32 — | $14.44 — | $14.64B — | 37.68 | $0.38 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,236 13.78 USD |
-0.75
|
¥2T 14.09B USD | ¥5M 31.67K USD | ¥2,224 13.71 USD | ¥2,293 14.14 USD | ¥2T 14.09B USD | 38.02 | ¥59 0.36 USD | ||
TransUnion
TRU
US
|
$71.87 — |
+0.64
|
$13.77B — | $2.39M — | $71.50 — | $72.45 — | $13.77B — | 18.96 | $3.79 — | ||
TMX Group Limited
X.TO
CA
|
CA$54.99 40.81 USD |
+1.16
|
CA$15.14B 11.24B USD | CA$738.21K 547.79K USD | CA$54.38 40.35 USD | CA$55.52 41.2 USD | CA$15.14B 11.24B USD | 25.34 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$38.87 — |
+1.07
|
$10.70B — | $400.00 — | $38.66 — | $38.87 — | $10.70B — | 25.07 | $1.55 — | ||
FactSet Research Systems
FDS
US
|
$276.42 — |
-2.7
|
$9.83B — | $789.01K — | $276.37 — | $288.90 — | $9.83B — | 18.22 | $15.17 — | ||
ASX Limited
ASXFY
US
|
$41.45 — |
+2.5
|
$8.18B — | $1.49K — | $41.45 — | $41.59 — | $8.18B — | 23.28 | $1.78 — | ||
ASX Limited
ASX.AX
AU
|
A$58.30 40.73 USD |
+2.75
|
A$11.39B 7.96B USD | A$877.63K 613.08K USD | A$57.00 39.81 USD | A$58.49 40.86 USD | A$11.39B 7.96B USD | 23.41 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$195.23 — |
-3.1
|
$7.32B — | $307.98K — | $194.93 — | $202.98 — | $7.32B — | 18.55 | $10.52 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.07 1.34 USD |
+3.07
|
CN¥18.04B 2.66B USD | CN¥56.55M 8.34M USD | CN¥8.76 1.29 USD | CN¥9.28 1.37 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
-0.74
|
MYR 6.56B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.81 2.3 USD |
-0.54
|
MX$21.41B 1.27B USD | MX$985.68K 58.36K USD | MX$38.39 2.27 USD | MX$39.20 2.32 USD | MX$21.41B 1.27B USD | 13.38 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 100.00 25.42 USD |
-0.2
|
PLN 4.20B 1.07B USD | PLN 101.84K 25.88K USD | PLN 98.70 25.09 USD | PLN 100.90 25.65 USD | PLN 4.20B 1.07B USD | 19.49 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€9.80 11.31 USD |
+4.03
|
€566.93M 654.43M USD | €13.40K 15.47K USD | €9.47 10.93 USD | €9.84 11.36 USD | €566.93M 654.43M USD | 13.80 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.65 0.14 USD |
+1.57
|
MYR 1.43B 303.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.43B 303.27M USD | 16.12 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+1.02
|
NZ$490.57M 279.96M USD | NZ$74.41K 42.46K USD | NZ$1.47 0.84 USD | NZ$1.50 0.86 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 247.74M 185.67M USD | SGD 3.70K 2.77K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 247.74M 185.67M USD | 21.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 23.24 0.73 USD |
+0.78
|
TRY 2.27B 71.31M USD | TRY 1.16M 36.45K USD | TRY 23.00 0.72 USD | TRY 24.50 0.77 USD | TRY 2.27B 71.31M USD | 8.45 | TRY 2.75 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-5.5
|
$13.68M — | $10.00K — | $0.15 — | $0.15 — | $13.68M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€158.40 182.85 USD |
-0.81
|
€0.00 0 USD | €141.24K 163.03K USD | €158.40 182.85 USD | €161.20 186.08 USD | €0.00 0 USD | 23.02 | €6.88 7.94 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,262.60 39.47 USD |
+1.67
|
₹0.00 0 USD | ₹1.07M 12.93K USD | ₹3,212.80 38.87 USD | ₹3,289.80 39.8 USD | ₹0.00 0 USD | 54.07 | ₹60.33 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.29 11.61 USD |
-0.12
|
R$608.01B 123.23B USD | R$1.72K 349.02 USD | R$57.28 11.61 USD | R$58.15 11.79 USD | R$608.01B 123.23B USD | 24.48 | R$2.34 0.47 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$6,990.00 413.89 USD |
0
|
MX$2.06T 122.02B USD | MX$25.00 1.48 USD | MX$6,990.00 413.89 USD | MX$6,990.00 413.89 USD | MX$2.06T 122.02B USD | 24.69 | MX$283.10 16.76 USD | ||
S&P Global Inc.
MHL.F
DE
|
€355.00 409.79 USD |
+0.25
|
€104.65B 120.81B USD | €29.00 33.48 USD | €352.00 406.33 USD | €356.70 411.75 USD | €104.65B 120.81B USD | 24.80 | €14.31 16.52 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€352.50 406.9 USD |
-0.34
|
€103.92B 119.95B USD | €0.00 0 USD | €352.50 406.9 USD | €356.10 411.06 USD | €103.92B 119.95B USD | 24.58 | €14.34 16.55 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€352.00 406.33 USD |
-0.45
|
€103.77B 119.78B USD | €480.00 554.08 USD | €352.00 406.33 USD | €356.50 411.52 USD | €103.77B 119.78B USD | 24.58 | €14.32 16.53 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$70.20 14.23 USD |
0
|
R$504.85B 102.32B USD | R$0.00 0 USD | R$70.20 14.23 USD | R$70.20 14.23 USD | R$504.85B 102.32B USD | 23.16 | R$3.03 0.61 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€234.55 270.75 USD |
-2.17
|
€84.34B 97.36B USD | €4.00 4.62 USD | €234.55 270.75 USD | €240.00 277.04 USD | €84.34B 97.36B USD | 22.86 | €10.26 11.84 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€234.25 270.4 USD |
-2.25
|
€84.23B 97.23B USD | €0.00 0 USD | €234.25 270.4 USD | €240.45 277.56 USD | €84.23B 97.23B USD | 22.83 | €10.26 11.84 USD | ||
CME Group Inc.
MX4A.F
DE
|
€234.20 270.35 USD |
-2.07
|
€84.21B 97.21B USD | €1.00 1.15 USD | €234.20 270.35 USD | €238.95 275.83 USD | €84.21B 97.21B USD | 22.78 | €10.28 11.87 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.61T 95.13B USD | 21.97 | MX$203.29 12.04 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,673.61 158.31 USD |
0
|
MX$1.50T 88.87B USD | MX$1.00 0.06 USD | MX$2,673.61 158.31 USD | MX$2,673.61 158.31 USD | MX$1.50T 88.87B USD | 21.88 | MX$122.18 7.23 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€133.65 154.28 USD |
-1.18
|
€75.03B 86.61B USD | €15.00 17.32 USD | €133.65 154.28 USD | €134.65 155.43 USD | €75.03B 86.61B USD | 21.62 | €6.18 7.13 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€133.55 154.16 USD |
-1.18
|
€74.97B 86.55B USD | €0.00 0 USD | €133.55 154.16 USD | €136.40 157.45 USD | €74.97B 86.55B USD | 21.61 | €6.18 7.13 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€133.55 154.16 USD |
-1.18
|
€74.97B 86.55B USD | €4.00 4.62 USD | €133.55 154.16 USD | €135.60 156.53 USD | €74.97B 86.55B USD | 21.61 | €6.18 7.13 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$74.90 15.18 USD |
-0.28
|
R$415.08B 84.13B USD | R$24.00 4.86 USD | R$74.90 15.18 USD | R$74.90 15.18 USD | R$415.08B 84.13B USD | 29.60 | R$2.53 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,082.29 478.57 USD |
-0.25
|
MX$1.40T 82.88B USD | MX$5.00 0.3 USD | MX$8,082.29 478.57 USD | MX$8,082.29 478.57 USD | MX$1.40T 82.88B USD | 29.86 | MX$270.63 16.02 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€409.00 472.12 USD |
0
|
€70.83B 81.76B USD | €0.00 0 USD | €408.00 470.97 USD | €413.00 476.74 USD | €70.83B 81.76B USD | 29.72 | €13.76 15.88 USD | ||
Moody's Corporation
DUT.F
DE
|
€406.00 468.66 USD |
-0.98
|
€70.31B 81.16B USD | €44.00 50.79 USD | €406.00 468.66 USD | €406.00 468.66 USD | €70.31B 81.16B USD | 29.52 | €13.75 15.87 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.99 50.77 USD |
+2.07
|
€55.60B 64.18B USD | €1.24K 1.43K USD | €43.99 50.77 USD | €43.99 50.77 USD | €55.60B 64.18B USD | 25.27 | €1.74 2.01 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.30 — |
-0.93
|
$63.58B — | $100.00 — | $49.80 — | $49.80 — | $63.58B — | 25.27 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
+1.88
|
€54.86B 63.32B USD | €10.00 11.54 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.08 | €1.73 2 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
DB1.F
DE
|
€281.90 325.41 USD |
+0.21
|
€50.82B 58.67B USD | €55.00 63.49 USD | €281.80 325.29 USD | €281.90 325.41 USD | €50.82B 58.67B USD | 24.32 | €11.59 13.38 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€280.80 324.14 USD |
0
|
€50.62B 58.44B USD | €0.00 0 USD | €280.80 324.14 USD | €282.40 325.98 USD | €50.62B 58.44B USD | 24.20 | €11.60 13.39 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€27.60 31.86 USD |
+0.73
|
€49.76B 57.44B USD | €23.00 26.55 USD | €27.60 31.86 USD | €27.60 31.86 USD | €49.76B 57.44B USD | 23.79 | €1.16 1.34 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,923.00 113.87 USD |
0
|
MX$928.10B 54.96B USD | MX$5.00 0.3 USD | MX$1,923.00 113.87 USD | MX$1,923.00 113.87 USD | MX$928.10B 54.96B USD | 29.93 | MX$64.23 3.8 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$241.08 48.86 USD |
+0.39
|
R$269.52B 54.63B USD | R$96.00 19.46 USD | R$235.33 47.7 USD | R$242.50 49.15 USD | R$269.52B 54.63B USD | 27.36 | R$8.81 1.79 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€97.60 112.66 USD |
+1.14
|
€47.11B 54.37B USD | €95.00 109.66 USD | €97.60 112.66 USD | €97.60 112.66 USD | €47.11B 54.37B USD | 30.12 | €3.24 3.74 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€95.86 110.65 USD |
-1.58
|
€46.27B 53.41B USD | €1.58K 1.82K USD | €95.86 110.65 USD | €98.14 113.29 USD | €46.27B 53.41B USD | 29.58 | €3.24 3.74 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€174.96 201.96 USD |
-1.77
|
€46.16B 53.29B USD | €756.00 872.68 USD | €170.70 197.04 USD | €175.48 202.56 USD | €46.16B 53.29B USD | 0 | -€3.37 -3.8 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€82.50 95.23 USD |
+0.49
|
€46.12B 53.23B USD | €10.00 11.54 USD | €81.80 94.42 USD | €82.60 95.35 USD | €46.12B 53.23B USD | 27.59 | €2.99 3.45 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,602.50 94.89 USD |
-0.97
|
MX$895.76B 53.04B USD | MX$0.00 0 USD | MX$1,602.50 94.89 USD | MX$1,602.50 94.89 USD | MX$895.76B 53.04B USD | 27.10 | MX$59.13 3.5 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€81.90 94.54 USD |
+0.24
|
€45.78B 52.85B USD | €66.00 76.19 USD | €81.80 94.42 USD | €82.70 95.46 USD | €45.78B 52.85B USD | 27.39 | €2.99 3.45 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€173.34 200.09 USD |
-1.82
|
€45.73B 52.79B USD | €59.00 68.11 USD | €171.18 197.6 USD | €174.56 201.5 USD | €45.73B 52.79B USD | 0 | -€3.37 -3.8 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€81.80 94.42 USD |
+0.12
|
€45.72B 52.78B USD | €0.00 0 USD | €81.80 94.42 USD | €82.70 95.46 USD | €45.72B 52.78B USD | 27.44 | €2.98 3.44 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$204.40B 41.43B USD | 30.00 | R$2.13 0.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,609.00 568.97 USD |
0
|
MX$698.57B 41.36B USD | MX$2.00 0.12 USD | MX$9,609.00 568.97 USD | MX$9,609.00 568.97 USD | MX$698.57B 41.36B USD | 30.60 | MX$314.01 18.59 USD | ||
MSCI Inc.
3HM.F
DE
|
€485.30 560.2 USD |
+0.35
|
€35.28B 40.73B USD | €26.00 30.01 USD | €485.30 560.2 USD | €485.30 560.2 USD | €35.28B 40.73B USD | 30.46 | €15.93 18.39 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€479.50 553.5 USD |
-1.09
|
€34.86B 40.24B USD | €0.00 0 USD | €479.50 553.5 USD | €486.10 561.12 USD | €34.86B 40.24B USD | 30.10 | €15.93 18.39 USD | ||
MSCI Inc.
3HM.DE
DE
|
€479.10 553.04 USD |
-0.19
|
€34.83B 40.21B USD | €8.00 9.23 USD | €479.10 553.04 USD | €486.20 561.24 USD | €34.83B 40.21B USD | 30.03 | €15.95 18.41 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$681.80 138.19 USD |
0
|
R$142.40B 28.86B USD | R$0.00 0 USD | R$681.80 138.19 USD | R$681.80 138.19 USD | R$142.40B 28.86B USD | 20.66 | R$33.00 6.69 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,600.00 272.38 USD |
-2.13
|
MX$480.38B 28.44B USD | MX$7.00 0.41 USD | MX$4,600.00 272.38 USD | MX$4,600.00 272.38 USD | MX$480.38B 28.44B USD | 20.82 | MX$220.90 13.08 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€234.60 270.81 USD |
-0.34
|
€24.50B 28.28B USD | €49.00 56.56 USD | €234.60 270.81 USD | €234.60 270.81 USD | €24.50B 28.28B USD | 20.98 | €11.18 12.91 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€15.40 17.78 USD |
+3.36
|
€16.49B 19.04B USD | €200.00 230.87 USD | €15.40 17.78 USD | €15.80 18.24 USD | €16.49B 19.04B USD | 35.00 | €0.44 0.51 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€30.20 34.86 USD |
+3.42
|
€16.17B 18.67B USD | €30.00 34.63 USD | €30.20 34.86 USD | €30.20 34.86 USD | €16.17B 18.67B USD | 33.93 | €0.89 1.03 USD | ||
Euronext N.V.
ENX.VI
AT
|
€161.20 186.08 USD |
+0.25
|
€16.08B 18.56B USD | €0.00 0 USD | €160.00 184.69 USD | €161.60 186.54 USD | €16.08B 18.56B USD | 23.46 | €6.87 7.93 USD | ||
Euronext N.V.
EUXTF
US
|
$185.00 — |
0
|
$18.45B — | $168.00 — | $180.00 — | $185.40 — | $18.45B — | 23.41 | $7.90 — | ||
Euronext N.V.
ENXB.F
DE
|
€158.50 182.96 USD |
+0.76
|
€15.81B 18.25B USD | €8.00 9.23 USD | €158.50 182.96 USD | €159.30 183.89 USD | €15.81B 18.25B USD | 23.00 | €6.89 7.95 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.60 36.48 USD |
+1.28
|
€15.76B 18.19B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €15.76B 18.19B USD | 22.89 | €1.38 1.59 USD | ||
Euronext
ERNXY
US
|
$35.90 — |
-1.54
|
$17.90B — | $438.00 — | $36.77 — | $36.77 — | $17.90B — | 22.72 | $1.58 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€9.10 10.5 USD |
-0.55
|
€15.11B 17.44B USD | €505.00 582.94 USD | €9.10 10.5 USD | €9.10 10.5 USD | €15.11B 17.44B USD | 17.84 | €0.51 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
