Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$418.36 — |
-2.55
|
$123.33B — | $1.78M — | $418.26 — | $431.64 — | $123.33B — | 25.44 | $16.44 — | ||
CME
CME
US
|
$274.70 — |
-1.27
|
$98.78B — | $1.60M — | $274.03 — | $277.64 — | $98.78B — | 23.57 | $11.65 — | ||
Intercontinental Exchange
ICE
US
|
$156.50 — |
-0.8
|
$87.86B — | $2.76M — | $155.87 — | $157.94 — | $87.86B — | 22.26 | $7.03 — | ||
Moody's
MCO
US
|
$474.57 — |
-1.39
|
$82.19B — | $700.68K — | $473.18 — | $478.73 — | $82.19B — | 30.57 | $15.52 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$396.20 50.66 USD |
-1.05
|
HK$500.80B 64.03B USD | HK$2.30M 293.49K USD | HK$395.60 50.58 USD | HK$399.60 51.09 USD | HK$500.80B 64.03B USD | 25.36 | HK$15.62 2 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$50.60 — |
-1.5
|
$63.96B — | $4.60K — | $50.49 — | $50.85 — | $63.96B — | 25.81 | $1.96 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€275.30 317.79 USD |
+0.73
|
€52.62B 60.75B USD | €2.10K 2.43K USD | €272.20 314.21 USD | €275.50 318.02 USD | €52.62B 60.75B USD | 30.75 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEF
US
|
$323.89 — |
+0.95
|
$58.39B — | $265.00 — | $325.00 — | $325.00 — | $58.39B — | 24.02 | $13.48 — | ||
London Stock Exchange
LDNXF
US
|
$119.85 — |
0
|
$57.91B — | $186.00 — | $119.80 — | $119.80 — | $57.91B — | 31.87 | $3.76 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€275.30 317.79 USD |
+0.58
|
€49.63B 57.29B USD | €29.83K 34.43K USD | €272.10 314.09 USD | €275.60 318.13 USD | €49.63B 57.29B USD | 23.73 | €11.60 13.39 USD | ||
Deutsche Börse AG
DBOEY
US
|
$31.75 — |
-1.92
|
$57.24B — | $2.65K — | $31.63 — | $31.92 — | $57.24B — | 24.05 | $1.32 — | ||
Nasdaq
NDAQ
US
|
$94.22 — |
-0.86
|
$52.67B — | $2.34M — | $93.92 — | $95.33 — | $52.67B — | 27.71 | $3.40 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.99 7.29 USD |
-1.18
|
R$237.39B 48.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.39B 48.11B USD | 0 | -R$0.79 -0.1 USD | ||
Coinbase Global
COIN
US
|
$174.72 — |
-2.36
|
$46.10B — | $5.93M — | $174.61 — | $184.80 — | $46.10B — | 0 | -$3.77 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€149.88 173.01 USD |
-1.86
|
€39.54B 45.65B USD | €1.63K 1.89K USD | €149.72 172.83 USD | €150.76 174.03 USD | €39.54B 45.65B USD | 0 | -€3.33 -3.8 USD | ||
MSCI
MSCI
US
|
$554.54 — |
+0.57
|
$40.32B — | $495.88K — | $545.56 — | $556.61 — | $40.32B — | 30.12 | $18.41 — | ||
Cboe Global Markets
CBOE
US
|
$291.87 — |
-0.5
|
$30.48B — | $1.02M — | $287.80 — | $297.98 — | $30.48B — | 22.89 | $12.75 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥215.80 31.84 USD |
-0.3
|
CN¥162.42B 23.96B USD | CN¥7.26M 1.07M USD | CN¥213.72 31.53 USD | CN¥217.47 32.09 USD | CN¥162.42B 23.96B USD | 44.49 | CN¥4.85 0.72 USD | ||
Singapore Exchange
SPXCF
US
|
$19.80 — |
0
|
$21.20B — | $8.90K — | $19.70 — | $19.80 — | $21.20B — | 38.82 | $0.51 — | ||
Singapore Exchange Limited
SPXCY
US
|
$39.04 — |
-0.99
|
$20.90B — | $2.98K — | $38.12 — | $40.00 — | $20.90B — | 38.27 | $1.02 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.78 18.57 USD |
0
|
SGD 26.54B 19.89B USD | SGD 1.08M 806.27K USD | SGD 24.60 18.44 USD | SGD 24.83 18.61 USD | SGD 26.54B 19.89B USD | 38.12 | SGD 0.65 0.49 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€160.60 185.39 USD |
+1.23
|
€17.09B 19.72B USD | €3.65K 4.21K USD | €159.60 184.23 USD | €160.70 185.5 USD | €17.09B 19.72B USD | 44.12 | €3.64 4.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.29 3.5 USD |
-1.98
|
R$86.12B 17.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.12B 17.45B USD | 17.28 | R$1.00 0.2 USD | ||
Euronext
ERNXY
US
|
$34.67 — |
-5.53
|
$17.29B — | $407.00 — | $34.95 — | $36.70 — | $17.29B — | 22.96 | $1.51 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.04 — |
-3.41
|
$16.71B — | $31.79K — | $10.02 — | $10.17 — | $16.71B — | 17.62 | $0.57 — | ||
BSE Limited
BSE.NS
IN
|
₹3,277.40 39.65 USD |
-0.38
|
₹1.33T 16.1B USD | ₹1.56M 18.83K USD | ₹3,261.00 39.45 USD | ₹3,308.00 40.02 USD | ₹1.33T 16.1B USD | 49.07 | ₹66.78 0.81 USD | ||
TransUnion
TRU
US
|
$77.05 — |
-0.77
|
$14.76B — | $2.60M — | $75.86 — | $79.31 — | $14.76B — | 20.49 | $3.76 — | ||
Japan Exchange
JPXGY
US
|
$14.14 — |
-0.46
|
$14.41B — | $4.38K — | $14.13 — | $14.17 — | $14.41B — | 37.22 | $0.38 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,226 13.73 USD |
+1.18
|
¥2T 13.98B USD | ¥3M 18.07K USD | ¥2,180 13.44 USD | ¥2,226 13.73 USD | ¥2T 13.98B USD | 37.89 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.49 38.95 USD |
-0.74
|
CA$14.46B 10.73B USD | CA$384.97K 285.67K USD | CA$51.99 38.58 USD | CA$52.62 39.05 USD | CA$14.46B 10.73B USD | 24.18 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$37.91 — |
-1.07
|
$10.44B — | $1.00 — | $38.27 — | $38.27 — | $10.44B — | 24.45 | $1.55 — | ||
FactSet Research Systems
FDS
US
|
$279.17 — |
-3.4
|
$9.93B — | $785.02K — | $279.17 — | $287.86 — | $9.93B — | 19.04 | $14.66 — | ||
ASX Limited
ASXFY
US
|
$39.68 — |
+0.33
|
$7.75B — | $639.00 — | $39.66 — | $39.77 — | $7.75B — | 22.04 | $1.80 — | ||
ASX Limited
ASX.AX
AU
|
A$55.32 38.64 USD |
+0.22
|
A$10.81B 7.55B USD | A$668.91K 467.28K USD | A$54.42 38.02 USD | A$56.06 39.16 USD | A$10.81B 7.55B USD | 22.21 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$198.09 — |
-1.22
|
$7.43B — | $273.30K — | $194.01 — | $201.21 — | $7.43B — | 19.08 | $10.38 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.76 1.29 USD |
+0.11
|
CN¥17.43B 2.57B USD | CN¥24.04M 3.55M USD | CN¥8.65 1.28 USD | CN¥8.86 1.31 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.55 1.82 USD |
-1.5
|
MYR 6.92B 1.47B USD | MYR 3.78M 804.57K USD | MYR 8.52 1.81 USD | MYR 8.68 1.85 USD | MYR 6.92B 1.47B USD | 25.90 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.60 2.29 USD |
-1.98
|
MX$21.29B 1.26B USD | MX$601.59K 35.62K USD | MX$38.39 2.27 USD | MX$39.36 2.33 USD | MX$21.29B 1.26B USD | 13.31 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 91.45 23.24 USD |
-0.16
|
PLN 3.84B 975.61M USD | PLN 9.91K 2.52K USD | PLN 90.90 23.1 USD | PLN 92.40 23.49 USD | PLN 3.84B 975.61M USD | 17.82 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.20 9.47 USD |
+1.36
|
€474.37M 547.58M USD | €1.02K 1.18K USD | €8.15 9.41 USD | €8.20 9.47 USD | €474.37M 547.58M USD | 11.54 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
-0.75
|
MYR 1.47B 312.67M USD | MYR 1.40M 297.89K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 1.47B 312.67M USD | 16.62 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$350.93K 200.27K USD | NZ$1.45 0.83 USD | NZ$1.50 0.86 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.11 0.83 USD |
+1.83
|
SGD 254.62M 190.83M USD | SGD 3.00K 2.25K USD | SGD 1.11 0.83 USD | SGD 1.11 0.83 USD | SGD 254.62M 190.83M USD | 22.19 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 31.80 1 USD |
+0.38
|
TRY 3.11B 97.57M USD | TRY 239.41K 7.52K USD | TRY 31.58 0.99 USD | TRY 32.34 1.02 USD | TRY 3.11B 97.57M USD | 11.56 | TRY 2.75 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $50.30K — | $0.15 — | $0.15 — | $14.48M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€160.60 185.39 USD |
+0.94
|
€0.00 0 USD | €9.86K 11.38K USD | €159.50 184.12 USD | €160.80 185.62 USD | €0.00 0 USD | 23.34 | €6.88 7.94 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,303.60 39.97 USD |
-1.38
|
₹0.00 0 USD | ₹923.22K 11.17K USD | ₹3,286.00 39.76 USD | ₹3,335.50 40.35 USD | ₹0.00 0 USD | 54.47 | ₹60.64 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$59.64 12.09 USD |
-2.26
|
R$632.95B 128.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.95B 128.29B USD | 25.48 | R$2.34 0.47 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,289.00 431.6 USD |
0
|
MX$2.15T 127.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.15T 127.24B USD | 26.17 | MX$278.44 16.49 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€361.40 417.18 USD |
-0.33
|
€106.54B 122.98B USD | €0.00 0 USD | €361.40 417.18 USD | €361.40 417.18 USD | €106.54B 122.98B USD | 25.52 | €14.16 16.35 USD | ||
S&P Global Inc.
MHL.F
DE
|
€357.50 412.67 USD |
-4.03
|
€105.39B 121.66B USD | €105.00 121.21 USD | €357.50 412.67 USD | €357.50 412.67 USD | €105.39B 121.66B USD | 25.31 | €14.12 16.3 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€356.90 411.98 USD |
-1.68
|
€105.21B 121.45B USD | €8.00 9.23 USD | €356.90 411.98 USD | €361.30 417.06 USD | €105.21B 121.45B USD | 25.29 | €14.11 16.29 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$71.71 14.53 USD |
+0.31
|
R$515.71B 104.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.71B 104.53B USD | 23.66 | R$3.03 0.61 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€237.10 273.69 USD |
-0.04
|
€85.26B 98.41B USD | €0.00 0 USD | €237.10 273.69 USD | €237.10 273.69 USD | €85.26B 98.41B USD | 23.35 | €10.15 11.72 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€236.80 273.35 USD |
-0.17
|
€85.15B 98.29B USD | €6.00 6.93 USD | €236.80 273.35 USD | €236.80 273.35 USD | €85.15B 98.29B USD | 23.35 | €10.14 11.7 USD | ||
CME Group Inc.
MX4A.F
DE
|
€235.40 271.73 USD |
-0.23
|
€84.64B 97.71B USD | €1.00 1.15 USD | €235.40 271.73 USD | €235.40 271.73 USD | €84.64B 97.71B USD | 23.21 | €10.14 11.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.13B USD | 22.37 | MX$199.72 11.83 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,688.19 159.17 USD |
0
|
MX$1.51T 89.36B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.36B USD | 22.37 | MX$120.16 7.11 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€135.40 156.3 USD |
+0.07
|
€76.01B 87.74B USD | €31.00 35.78 USD | €135.40 156.3 USD | €135.40 156.3 USD | €76.01B 87.74B USD | 22.19 | €6.10 7.04 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€134.90 155.72 USD |
-0.3
|
€75.73B 87.42B USD | €0.00 0 USD | €134.90 155.72 USD | €134.90 155.72 USD | €75.73B 87.42B USD | 22.07 | €6.11 7.05 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€134.00 154.68 USD |
-0.63
|
€75.23B 86.84B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €75.23B 86.84B USD | 21.96 | €6.10 7.04 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.63 15.53 USD |
0
|
R$424.67B 86.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.67B 86.07B USD | 30.28 | R$2.53 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,335.27 493.55 USD |
0
|
MX$1.44T 85.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.47B USD | 31.15 | MX$267.56 15.84 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€409.00 472.12 USD |
0
|
€70.83B 81.76B USD | €0.00 0 USD | €409.00 472.12 USD | €409.00 472.12 USD | €70.83B 81.76B USD | 30.16 | €13.56 15.65 USD | ||
Moody's Corporation
DUT.F
DE
|
€406.00 468.66 USD |
-1.46
|
€70.31B 81.16B USD | €70.00 80.8 USD | €406.00 468.66 USD | €406.00 468.66 USD | €70.31B 81.16B USD | 29.94 | €13.56 15.65 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.31 49.99 USD |
-1.12
|
€54.74B 63.19B USD | €1.24K 1.43K USD | €43.31 49.99 USD | €43.31 49.99 USD | €54.74B 63.19B USD | 25.32 | €1.71 1.97 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.53 — |
-6.95
|
$62.61B — | $1.47K — | $53.80 — | $53.80 — | $62.61B — | 26.62 | $1.86 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.80 49.41 USD |
-1.38
|
€54.10B 62.45B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €54.10B 62.45B USD | 25.02 | €1.71 1.97 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
DB1.F
DE
|
€274.00 316.29 USD |
+0.11
|
€49.40B 57.02B USD | €150.00 173.15 USD | €273.80 316.06 USD | €274.00 316.29 USD | €49.40B 57.02B USD | 23.60 | €11.61 13.4 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€273.20 315.36 USD |
-0.4
|
€49.25B 56.86B USD | €0.00 0 USD | €273.20 315.36 USD | €273.20 315.36 USD | €49.25B 56.86B USD | 23.53 | €11.61 13.4 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€27.00 31.17 USD |
+0.75
|
€48.68B 56.19B USD | €434.00 500.98 USD | €27.00 31.17 USD | €27.00 31.17 USD | €48.68B 56.19B USD | 23.27 | €1.16 1.34 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,950.00 115.46 USD |
-2.55
|
MX$942.27B 55.79B USD | MX$60.00 3.55 USD | MX$1,950.00 115.46 USD | MX$1,950.00 115.46 USD | MX$942.27B 55.79B USD | 30.54 | MX$63.83 3.78 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€99.64 115.02 USD |
+0.36
|
€48.15B 55.58B USD | €1.47K 1.7K USD | €99.64 115.02 USD | €99.64 115.02 USD | €48.15B 55.58B USD | 30.75 | €3.24 3.74 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€98.96 114.23 USD |
-2.89
|
€47.82B 55.2B USD | €150.00 173.15 USD | €98.96 114.23 USD | €98.96 114.23 USD | €47.82B 55.2B USD | 30.54 | €3.24 3.74 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$240.96 48.84 USD |
-0.83
|
R$269.38B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.38B 54.6B USD | 27.38 | R$8.80 1.78 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,600.00 94.74 USD |
-0.72
|
MX$894.36B 52.96B USD | MX$16.00 0.95 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$894.36B 52.96B USD | 27.50 | MX$58.18 3.44 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€81.50 94.08 USD |
0
|
€45.56B 52.59B USD | €38.00 43.86 USD | €81.50 94.08 USD | €81.50 94.08 USD | €45.56B 52.59B USD | 27.62 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€81.40 93.96 USD |
0
|
€45.50B 52.52B USD | €0.00 0 USD | €81.40 93.96 USD | €81.70 94.31 USD | €45.50B 52.52B USD | 27.59 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€81.10 93.62 USD |
+0.12
|
€45.33B 52.33B USD | €127.00 146.6 USD | €81.10 93.62 USD | €81.10 93.62 USD | €45.33B 52.33B USD | 27.49 | €2.95 3.41 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€150.52 173.75 USD |
-1.18
|
€39.71B 45.84B USD | €124.00 143.14 USD | €150.50 173.73 USD | €150.60 173.84 USD | €39.71B 45.84B USD | 0 | -€3.33 -3.8 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€150.28 173.47 USD |
-0.48
|
€39.65B 45.77B USD | €1.77K 2.05K USD | €150.28 173.47 USD | €150.28 173.47 USD | €39.65B 45.77B USD | 0 | -€3.33 -3.8 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
-2.58
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.40B 41.43B USD | 30.00 | R$2.13 0.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,354.00 553.87 USD |
0
|
MX$680.04B 40.27B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$680.04B 40.27B USD | 30.21 | MX$309.62 18.33 USD | ||
MSCI Inc.
3HM.DE
DE
|
€478.30 552.12 USD |
+0.61
|
€34.77B 40.14B USD | €35.00 40.4 USD | €478.30 552.12 USD | €478.30 552.12 USD | €34.77B 40.14B USD | 30.42 | €15.72 18.15 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€477.40 551.08 USD |
+0.42
|
€34.71B 40.06B USD | €0.00 0 USD | €477.40 551.08 USD | €477.40 551.08 USD | €34.71B 40.06B USD | 30.34 | €15.73 18.16 USD | ||
MSCI Inc.
3HM.F
DE
|
€475.00 548.31 USD |
-0.11
|
€34.53B 39.86B USD | €60.00 69.26 USD | €475.00 548.31 USD | €475.00 548.31 USD | €34.53B 39.86B USD | 30.23 | €15.71 18.13 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$775.20 157.12 USD |
0
|
R$161.91B 32.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.91B 32.82B USD | 23.58 | R$32.87 6.66 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$5,020.00 297.25 USD |
0
|
MX$524.24B 31.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.24B 31.04B USD | 23.09 | MX$217.37 12.87 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€248.80 287.2 USD |
-0.72
|
€25.98B 29.99B USD | €49.00 56.56 USD | €248.80 287.2 USD | €248.80 287.2 USD | €25.98B 29.99B USD | 22.53 | €11.04 12.74 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€16.80 19.39 USD |
0
|
€17.99B 20.77B USD | €136.00 156.99 USD | €16.80 19.39 USD | €16.80 19.39 USD | €17.99B 20.77B USD | 38.18 | €0.44 0.51 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€32.40 37.4 USD |
0
|
€17.35B 20.03B USD | €30.00 34.63 USD | €32.40 37.4 USD | €32.40 37.4 USD | €17.35B 20.03B USD | 36.81 | €0.88 1.02 USD | ||
Euronext N.V.
ENX.VI
AT
|
€160.10 184.81 USD |
+0.57
|
€15.97B 18.43B USD | €0.00 0 USD | €160.10 184.81 USD | €160.10 184.81 USD | €15.97B 18.43B USD | 23.27 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€158.50 182.96 USD |
+0.19
|
€15.81B 18.25B USD | €8.00 9.23 USD | €158.50 182.96 USD | €158.50 182.96 USD | €15.81B 18.25B USD | 23.00 | €6.89 7.95 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.60 36.48 USD |
-0.63
|
€15.76B 18.19B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €15.76B 18.19B USD | 23.06 | €1.37 1.58 USD | ||
Euronext N.V.
EUXTF
US
|
$180.70 — |
0
|
$18.02B — | $306.00 — | $163.00 — | $163.00 — | $18.02B — | 22.61 | $7.99 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.50 9.81 USD |
-0.58
|
€14.14B 16.32B USD | €60.00 69.26 USD | €8.50 9.81 USD | €8.50 9.81 USD | €14.14B 16.32B USD | 17.00 | €0.50 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
