Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italy (1)
- Japan (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Financial Services (151)
Financial Data & Stock Exchanges (151)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $470.23 — |
+0.82
|
$144.21B — | $1.23M — | $467.3 — | $484.27 — | $144.21B — | 38.01 | $12.37 — | |
| CME CME | $261.48 — |
-1.54
|
$94.23B — | $3.45M — | $251.9 — | $262.01 — | $94.23B — | 26.30 | $9.94 — | |
| Intercontinental Exchange ICE | $160.99 — |
+0.19
|
$92.49B — | $2.88M — | $159.52 — | $163.15 — | $92.49B — | 33.67 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $38.43 — |
-0.25
|
$81.88B — | $115.85K — | $38.3 — | $38.88 — | $81.88B — | 89.36 | $0.43 — | |
| Moody's MCO | $430.77 — |
+0.21
|
$77.49B — | $1.15M — | $429.44 — | $449 — | $77.49B — | 37.16 | $11.59 — | |
| Deutsche Börse AG 0H3T.IL | $280.4 306.52 USD |
+1.12
|
$53.6B 58.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.6B 58.59B USD | 31.32 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $31.72 — |
+0.13
|
$58.29B — | $14.74K — | $31.55 — | $31.86 — | $58.29B — | 26.43 | $1.2 — | |
| Coinbase Global, Inc. C2OI34.SA | $44.3 8.98 USD |
+1.16
|
$280.26B 56.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.26B 56.8B USD | 20.41 | $2.17 0.44 USD | |
| Deutsche Börse AG DB1.DE | $280.2 306.3 USD |
+1.01
|
$51.49B 56.29B USD | $595.84K 651.33K USD | $276.4 302.14 USD | $282.6 308.92 USD | $51.49B 56.29B USD | 26.50 | $10.57 11.55 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.87 — |
-0.27
|
$55.44B — | $28.76K — | $43.9 — | $44.55 — | $55.44B — | 33.23 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $43.55 — |
0
|
$55.04B — | $500 — | $43 — | $43 — | $55.04B — | 32.74 | $1.33 — | |
| HKEX 0388.HK | $335.6 42.91 USD |
-1.76
|
$424.14B 54.23B USD | $3.88M 495.95K USD | $334.4 42.76 USD | $342.6 43.81 USD | $424.14B 54.23B USD | 32.64 | $10.28 1.31 USD | |
| Coinbase Global COIN | $194.8 — |
+2.53
|
$49.46B — | $9.6M — | $191.52 — | $200.8 — | $49.46B — | 20.52 | $9.49 — | |
| Coinbase Global, Inc. 1QZ.DE | $169.46 185.24 USD |
+2.95
|
$43.57B 47.63B USD | $39.07K 42.7K USD | $168.42 184.11 USD | $176.7 193.16 USD | $43.57B 47.63B USD | 20.29 | $8.35 9.13 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.49 2.85 USD |
-0.63
|
$323.44B 44.97B USD | $154.1M 21.43M USD | $20.39 2.84 USD | $20.72 2.88 USD | $323.44B 44.97B USD | 33.59 | $0.61 0.08 USD | |
| Nasdaq NDAQ | $73.5 — |
+1.11
|
$42.27B — | $3.5M — | $73.05 — | $75.26 — | $42.27B — | 38.08 | $1.93 — | |
| MSCI MSCI | $533.41 — |
-0.94
|
$41.27B — | $940.91K — | $531.81 — | $559.99 — | $41.27B — | 36.63 | $14.56 — | |
| Cboe Global Markets CBOE | $211.42 — |
-1.24
|
$22.14B — | $1.3M — | $207.75 — | $214.71 — | $22.14B — | 29.32 | $7.21 — | |
| Euronext N.V. 0QVJ.IL | $141.95 155.17 USD |
0
|
$15.1B 16.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1B 16.51B USD | 38.99 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $425.52 — |
+0.37
|
$16.15B — | $253.17K — | $424.07 — | $436.73 — | $16.15B — | 30.11 | $14.13 — | |
| Euronext N.V. ENX.PA | $142.1 155.33 USD |
0
|
$14.6B 15.96B USD | $253.62K 277.24K USD | $140.8 153.91 USD | $143 156.32 USD | $14.6B 15.96B USD | 25.23 | $5.63 6.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.65 2.56 USD |
+1.85
|
$65.93B 13.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.93B 13.36B USD | 15.24 | $0.83 0.17 USD | |
| Singapore Exchange Limited S68.SI | $14.69 11.01 USD |
+5.38
|
$15.73B 11.79B USD | $5.03M 3.77M USD | $13.95 10.45 USD | $14.77 11.07 USD | $15.73B 11.79B USD | 24.08 | $0.61 0.46 USD | |
| Morningstar MORN | $274.61 — |
+0.6
|
$11.75B — | $177.95K — | $273.51 — | $284.88 — | $11.75B — | 31.82 | $8.63 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.65 — |
+4.89
|
$11.55B — | $32.06K — | $6.34 — | $6.9 — | $11.55B — | 15.46 | $0.43 — | |
| Singapore Exchange Limited SPXCY | $21.1 — |
-0.82
|
$11.36B — | $400 — | $21.27 — | $21.27 — | $11.36B — | 22.68 | $0.93 — | |
| Japan Exchange JPXGY | $10.82 — |
-1.28
|
$11.26B — | $1.38K — | $10.81 — | $10.86 — | $11.26B — | 25.76 | $0.42 — | |
| Japan Exchange Group, Inc. OSCUF | $10.05 — |
0
|
$11.24B — | $200 — | $11.65 — | $11.87 — | $11.24B — | 23.92 | $0.42 — | |
| TMX Group Limited X.TO | $52.97 39.31 USD |
+0.88
|
$14.73B 10.93B USD | $315.5K 234.12K USD | $52.61 39.04 USD | $53.74 39.88 USD | $14.73B 10.93B USD | 30.61 | $1.73 1.28 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,543 10.42 USD |
+0.1
|
$1.61T 10.84B USD | $1.38M 9.33K USD | $1,541 10.4 USD | $1,559 10.52 USD | $1.61T 10.84B USD | 26.20 | $58.89 0.4 USD | |
| TMX TMXXF | $38.14 — |
+2.14
|
$10.63B — | $671 — | $38.06 — | $38.14 — | $10.63B — | 30.51 | $1.25 — | |
| BSE Limited BSE.NS | $6,489.5 78.51 USD |
+0.78
|
$878.52B 10.63B USD | $1.57M 19.05K USD | $6,420 77.67 USD | $6,549.5 79.24 USD | $878.52B 10.63B USD | 95.08 | $68.25 0.83 USD | |
| ASX Limited ASX.AX | $70 46.33 USD |
+0.16
|
$13.6B 9B USD | $263.49K 174.39K USD | $69.57 46.05 USD | $70.83 46.88 USD | $13.6B 9B USD | 27.77 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $44.51 — |
+0.61
|
$8.65B — | $468 — | $44.24 — | $44.84 — | $8.65B — | 27.14 | $1.64 — | |
| Dun & Bradstreet DNB | $9.14 — |
+3.98
|
$4.06B — | $44.61M — | $9.05 — | $9.17 — | $4.06B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,225 75.31 USD |
+1.42
|
$316.87B 3.83B USD | $245.47K 2.97K USD | $6,113 73.96 USD | $6,270 75.86 USD | $316.87B 3.83B USD | 61.84 | $100.66 1.22 USD | |
| Shanghai DZH Limited 601519.SS | $8.59 1.19 USD |
-2.05
|
$17.21B 2.39B USD | $24.74M 3.44M USD | $8.56 1.19 USD | $8.76 1.22 USD | $17.21B 2.39B USD | 0 | -$0.1 -0.01 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.5 2.4 USD |
+2.56
|
$22.65B 1.34B USD | $1.01M 59.59K USD | $39.71 2.35 USD | $41.28 2.44 USD | $22.65B 1.34B USD | 14.41 | $2.81 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-1.15
|
$6.24B 1.33B USD | $664.7K 141.34K USD | $7.69 1.64 USD | $7.82 1.66 USD | $6.24B 1.33B USD | 20.28 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.02 — |
-0.98
|
$1.13B — | $1K — | $2.02 — | $2.02 — | $1.13B — | 14.42 | $0.14 — | |
| Value Line VALU | $40.44 — |
0
|
$380.68M — | $7.09K — | $39.68 — | $40.85 — | $380.68M — | 17.65 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.36 5.86 USD |
-0.74
|
$310.08M 338.95M USD | $198.64K 217.13K USD | $5.35 5.85 USD | $5.49 6 USD | $310.08M 338.95M USD | 18.48 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.18 11.74 USD |
-1.54
|
$1.26B 319.26M USD | $84.76K 21.54K USD | $46.14 11.73 USD | $47.2 12 USD | $1.26B 319.26M USD | 12.61 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
+0.68
|
$486.23M 300.05M USD | $157.98K 97.49K USD | $1.46 0.9 USD | $1.49 0.92 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.31 0.98 USD |
-1.5
|
$301.81M 226.19M USD | $25.6K 19.19K USD | $1.31 0.98 USD | $1.33 1 USD | $301.81M 226.19M USD | 26.19 | $0.05 0.04 USD | |
| HNO HNOI | $0.88 — |
+25.43
|
$70.37M — | $215 — | $0.88 — | $0.88 — | $70.37M — | 0 | -$0.01 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.7 0.65 USD |
-2.27
|
$2.02B 63.51M USD | $1.07M 33.58K USD | $20.6 0.65 USD | $21.56 0.68 USD | $2.02B 63.51M USD | 15.92 | $1.3 0.04 USD | |
| Fisco Ltd. 3807.T | $126 0.85 USD |
-0.79
|
$5.77B 38.97M USD | $621.8K 4.2K USD | $125 0.84 USD | $130 0.88 USD | $5.77B 38.97M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.02 USD |
+4.55
|
$10.54M 6.98M USD | $220 145.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
+2.41
|
$2.86T 169.23B USD | $6 0.36 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $2.86T 169.23B USD | 38.46 | $242.29 14.35 USD | |
| S&P Global Inc. SPGI34.SA | $74.15 15.03 USD |
+0.69
|
$831.1B 168.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.1B 168.45B USD | 37.83 | $1.96 0.4 USD | |
| S&P Global Inc. MHL.F | $418.65 457.64 USD |
+4.17
|
$128.39B 140.35B USD | $52 56.84 USD | $411.3 449.61 USD | $418.65 457.64 USD | $128.39B 140.35B USD | 38.47 | $10.88 11.89 USD | |
| S&P Global Inc. MHL.DE | $416.8 455.62 USD |
+4.02
|
$127.83B 139.73B USD | $187 204.42 USD | $412.25 450.64 USD | $421 460.21 USD | $127.83B 139.73B USD | 38.30 | $10.88 11.89 USD | |
| S&P Global Inc. SPGI.VI | $416.8 455.62 USD |
+4.1
|
$127.83B 139.73B USD | $0 0 USD | $416.8 455.62 USD | $419.05 458.08 USD | $127.83B 139.73B USD | 38.30 | $10.88 11.89 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113.34B USD | 27.24 | $194.93 11.54 USD | |
| CME Group Inc. CHME34.SA | $371.01 75.2 USD |
-2.12
|
$556.04B 112.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.04B 112.7B USD | 26.10 | $14.21 2.88 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.82T 107.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 107.86B USD | 33.55 | $93.72 5.55 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 91.92B USD | 38.02 | $226.97 13.44 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$450.44B 91.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.44B 91.3B USD | 37.87 | $16.53 3.35 USD | |
| CME Group Inc. CMEG.VI | $223.2 243.99 USD |
-2.85
|
$83.02B 90.75B USD | $41 44.82 USD | $223.2 243.99 USD | $237.25 259.35 USD | $83.02B 90.75B USD | 25.83 | $8.64 9.44 USD | |
| CME Group Inc. MX4A.F | $229.8 251.2 USD |
-0.61
|
$83.02B 90.75B USD | $40 43.73 USD | $229.8 251.2 USD | $240.25 262.63 USD | $83.02B 90.75B USD | 26.23 | $8.76 9.58 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $141.4 154.57 USD |
+1.74
|
$81.48B 89.07B USD | $0 0 USD | $140.58 153.67 USD | $144.46 157.91 USD | $81.48B 89.07B USD | 33.99 | $4.16 4.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $141.8 155.01 USD |
+1.29
|
$81.48B 89.07B USD | $122 133.36 USD | $141.8 155.01 USD | $144.12 157.54 USD | $81.48B 89.07B USD | 33.68 | $4.21 4.6 USD | |
| London Stock Exchange LDNXF | $153 — |
-0.95
|
$80.84B — | $290 — | $153 — | $153 — | $80.84B — | 89.47 | $1.71 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
-3.6
|
$71.05B 77.66B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $71.05B 77.66B USD | 89.33 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
0
|
$71.05B 77.66B USD | $0 0 USD | $33 36.07 USD | $34.2 37.39 USD | $71.05B 77.66B USD | 89.18 | $0.37 0.4 USD | |
| Moody's Corporation MOCO.VI | $385.8 421.73 USD |
+4.33
|
$69.4B 75.86B USD | $0 0 USD | $384.6 420.42 USD | $387.5 423.59 USD | $69.4B 75.86B USD | 37.86 | $10.19 11.14 USD | |
| Moody's Corporation DUT.F | $382.1 417.69 USD |
+5.7
|
$68.74B 75.14B USD | $100 109.31 USD | $382.1 417.69 USD | $382.2 417.8 USD | $68.74B 75.14B USD | 37.46 | $10.2 11.15 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $317 — |
0
|
$58.45B — | $150 — | $302.5 — | $302.5 — | $58.45B — | 26.04 | $12.17 — | |
| Deutsche Börse AG DB1.F | $280.2 306.3 USD |
+0.5
|
$51.49B 56.29B USD | $345 377.13 USD | $278.1 304 USD | $280.7 306.84 USD | $51.49B 56.29B USD | 26.50 | $10.57 11.55 USD | |
| Deutsche Börse AG DBO.VI | $279.5 305.53 USD |
+0.68
|
$51.37B 56.15B USD | $0 0 USD | $278.4 304.33 USD | $282 308.26 USD | $51.37B 56.15B USD | 26.39 | $10.59 11.58 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
0
|
$50.98B 55.73B USD | $180 196.76 USD | $27.6 30.17 USD | $28 30.61 USD | $50.98B 55.73B USD | 26.03 | $1.06 1.16 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,422.46 84.23 USD |
+9.34
|
$902.02B 53.41B USD | $121 7.16 USD | $1,301 77.04 USD | $1,301 77.04 USD | $902.02B 53.41B USD | 37.57 | $37.86 2.24 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.15 41.7 USD |
-1.34
|
$48.52B 53.04B USD | $100 109.31 USD | $38.15 41.7 USD | $38.15 41.7 USD | $48.52B 53.04B USD | 33.16 | $1.15 1.26 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.8 41.32 USD |
-1.56
|
$48.37B 52.88B USD | $48 52.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $48.37B 52.88B USD | 32.86 | $1.15 1.26 USD | |
| MSCI Inc. M1SC34.SA | $71.41 14.47 USD |
+2.31
|
$243.1B 49.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.1B 49.27B USD | 37.78 | $1.89 0.38 USD | |
| Nasdaq, Inc. N1DA34.SA | $208.71 42.3 USD |
+0.69
|
$242.91B 49.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.91B 49.23B USD | 37.74 | $5.53 1.12 USD | |
| MSCI Inc. MSCI.MX | $10,470 619.95 USD |
+0.26
|
$822.15B 48.68B USD | $6 0.36 USD | $10,470 619.95 USD | $10,470 619.95 USD | $822.15B 48.68B USD | 36.76 | $284.78 16.86 USD | |
| Coinbase Global, Inc. COIN.VI | $169.84 185.66 USD |
+2.71
|
$43.57B 47.63B USD | $889 971.8 USD | $169.84 185.66 USD | $175.06 191.36 USD | $43.57B 47.63B USD | 20.61 | $8.24 9.01 USD | |
| Coinbase Global, Inc. 1QZ.F | $170.4 186.27 USD |
-1.65
|
$42.85B 46.84B USD | $53 57.94 USD | $170.02 185.85 USD | $170.4 186.27 USD | $42.85B 46.84B USD | 20.40 | $8.35 9.13 USD | |
| Nasdaq, Inc. NAQ.DE | $64.95 71 USD |
+3.32
|
$37.36B 40.83B USD | $211 230.65 USD | $64.95 71 USD | $65.45 71.55 USD | $37.36B 40.83B USD | 38.20 | $1.7 1.86 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.92 70.97 USD |
+3.51
|
$37.34B 40.82B USD | $0 0 USD | $64.88 70.92 USD | $65.14 71.21 USD | $37.34B 40.82B USD | 38.87 | $1.67 1.83 USD | |
| Nasdaq, Inc. NAQ.F | $64.29 70.28 USD |
+1.31
|
$37.24B 40.71B USD | $50 54.66 USD | $64.29 70.28 USD | $64.29 70.28 USD | $37.24B 40.71B USD | 37.81 | $1.7 1.86 USD | |
| MSCI Inc. MSCI.VI | $480.6 525.36 USD |
+4.57
|
$37.18B 40.65B USD | $0 0 USD | $480.6 525.36 USD | $485.3 530.5 USD | $37.18B 40.65B USD | 38.02 | $12.64 13.82 USD | |
| MSCI Inc. 3HM.DE | $479.9 524.6 USD |
+4.08
|
$37.13B 40.59B USD | $21 22.96 USD | $479.9 524.6 USD | $483.6 528.64 USD | $37.13B 40.59B USD | 37.46 | $12.81 14 USD | |
| MSCI Inc. 3HM.F | $467.3 510.82 USD |
-1.72
|
$36.16B 39.52B USD | $69 75.43 USD | $467.3 510.82 USD | $467.5 511.04 USD | $36.16B 39.52B USD | 36.53 | $12.79 13.98 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.43B 27.25B USD | 31.14 | $20.61 4.18 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.55B 27.15B USD | 30.95 | $141.45 8.38 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $188.65 206.22 USD |
+2.42
|
$19.75B 21.59B USD | $14 15.3 USD | $188.65 206.22 USD | $188.65 206.22 USD | $19.75B 21.59B USD | 29.66 | $6.36 6.95 USD | |
| Euronext ERNXY | $32.07 — |
-3.99
|
$16.81B — | $5 — | $33.4 — | $33.4 — | $16.81B — | 24.66 | $1.3 — | |
| Euronext N.V. EUXTF | $160.5 — |
+13.83
|
$16.81B — | $4.17K — | $160.5 — | $161 — | $16.81B — | 24.76 | $6.48 — | |
| Euronext N.V. ENXB.F | $145.7 159.27 USD |
+1.82
|
$14.97B 16.37B USD | $100 109.31 USD | $145.7 159.27 USD | $146.3 159.93 USD | $14.97B 16.37B USD | 25.92 | $5.62 6.14 USD | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
+2.92
|
$14.73B 16.1B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.73B 16.1B USD | 24.95 | $1.13 1.24 USD | |
| Euronext N.V. ENX.VI | $142.2 155.44 USD |
+0.21
|
$14.61B 15.97B USD | $0 0 USD | $141.9 155.12 USD | $142.6 155.88 USD | $14.61B 15.97B USD | 25.25 | $5.63 6.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}