Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$397.81 — |
+0.67
|
$117.27B — | $155.01K — | $394.69 — | $398.43 — | $117.27B — | 24.21 | $16.43 — | ||
CME
CME
US
|
$272.94 — |
+0.99
|
$98.15B — | $169.95K — | $270.00 — | $273.59 — | $98.15B — | 23.15 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$152.85 — |
+0.17
|
$85.81B — | $96.47K — | $151.79 — | $153.05 — | $85.81B — | 21.55 | $7.09 — | ||
Moody's
MCO
US
|
$454.74 — |
+1.14
|
$78.75B — | $23.07K — | $448.59 — | $455.23 — | $78.75B — | 28.85 | $15.76 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€293.90 339.26 USD |
+0.51
|
€56.18B 64.85B USD | €30.17K 34.82K USD | €290.90 335.8 USD | €294.65 340.12 USD | €56.18B 64.85B USD | 32.83 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€293.90 339.26 USD |
+0.58
|
€52.99B 61.16B USD | €74.54K 86.04K USD | €291.00 335.91 USD | €295.00 340.53 USD | €52.99B 61.16B USD | 25.33 | €11.60 13.39 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.00 47.95 USD |
-1.06
|
HK$474.00B 60.61B USD | HK$2.37M 303.14K USD | HK$374.00 47.82 USD | HK$380.80 48.69 USD | HK$474.00B 60.61B USD | 23.99 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.80 — |
-0.62
|
$60.42B — | $1.71K — | $47.80 — | $47.80 — | $60.42B — | 23.89 | $2.00 — | ||
Deutsche Börse
DBOEY
US
|
$32.84 — |
+0.27
|
$59.21B — | $345.00 — | $32.84 — | $32.88 — | $59.21B — | 24.32 | $1.35 — | ||
London Stock Exchange
LDNXF
US
|
$106.79 — |
-3.09
|
$51.35B — | $24.00 — | $109.50 — | $109.50 — | $51.35B — | 28.63 | $3.73 — | ||
Nasdaq
NDAQ
US
|
$91.72 — |
-0.23
|
$51.27B — | $132.25K — | $91.33 — | $91.95 — | $51.27B — | 26.74 | $3.43 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€155.92 179.98 USD |
-2.48
|
€41.14B 47.49B USD | €27.48K 31.72K USD | €154.58 178.44 USD | €159.72 184.37 USD | €41.14B 47.49B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.91 7.08 USD |
-1.77
|
R$230.26B 46.67B USD | R$12.05K 2.44K USD | R$34.77 7.05 USD | R$35.52 7.2 USD | R$230.26B 46.67B USD | 0 | -R$0.81 -0.1 USD | ||
Coinbase Global
COIN
US
|
$175.49 — |
-1.66
|
$46.30B — | $1.43M — | $172.76 — | $177.18 — | $46.30B — | 0 | -$3.84 — | ||
MSCI
MSCI
US
|
$558.51 — |
+0.56
|
$40.60B — | $16.52K — | $554.56 — | $558.75 — | $40.60B — | 30.51 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$282.02 — |
+0.16
|
$29.45B — | $86.87K — | $278.81 — | $283.40 — | $29.45B — | 22.24 | $12.68 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.67 4.59 USD |
+1.52
|
R$112.91B 22.89B USD | R$3.90M 791.24K USD | R$22.21 4.5 USD | R$22.69 4.6 USD | R$112.91B 22.89B USD | 22.67 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.41 — |
+0.22
|
$22.26B — | $1.32K — | $13.31 — | $13.41 — | $22.26B — | 23.52 | $0.57 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥191.30 28.23 USD |
-2.92
|
CN¥143.98B 21.24B USD | CN¥6.56M 968.38K USD | CN¥190.02 28.04 USD | CN¥198.85 29.34 USD | CN¥143.98B 21.24B USD | 39.36 | CN¥4.86 0.72 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€161.60 186.54 USD |
-0.77
|
€17.19B 19.85B USD | €132.07K 152.46K USD | €160.70 185.5 USD | €163.00 188.16 USD | €17.19B 19.85B USD | 44.39 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€161.40 186.31 USD |
-0.74
|
€16.10B 18.58B USD | €53.69K 61.98K USD | €160.40 185.16 USD | €162.40 187.46 USD | €16.10B 18.58B USD | 23.45 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$33.16 — |
+1.02
|
$17.75B — | $1.81K — | $33.08 — | $33.09 — | $17.75B — | 32.83 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
-3.1
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.64 15.47 USD |
-3.05
|
SGD 22.10B 16.56B USD | SGD 5.14M 3.85M USD | SGD 20.57 15.42 USD | SGD 21.46 16.08 USD | SGD 22.10B 16.56B USD | 31.75 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,334.80 40.35 USD |
-0.63
|
₹1.35T 16.39B USD | ₹4.34M 52.52K USD | ₹3,311.00 40.06 USD | ₹3,389.00 41 USD | ₹1.35T 16.39B USD | 48.51 | ₹68.74 0.83 USD | ||
Japan Exchange
JPXGY
US
|
$14.32 — |
-1.72
|
$14.58B — | $1.80K — | $14.22 — | $14.33 — | $14.58B — | 36.71 | $0.39 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,252 13.88 USD |
-1.29
|
¥2T 14.14B USD | ¥3M 18.17K USD | ¥2,250 13.87 USD | ¥2,281 14.06 USD | ¥2T 14.14B USD | 38.34 | ¥59 0.36 USD | ||
TransUnion
TRU
US
|
$63.05 — |
+0.36
|
$12.08B — | $124.73K — | $62.40 — | $63.05 — | $12.08B — | 16.63 | $3.79 — | ||
TMX Group Limited
X.TO
CA
|
CA$51.51 38.22 USD |
-0.37
|
CA$14.19B 10.53B USD | CA$14.41K 10.69K USD | CA$51.30 38.07 USD | CA$51.80 38.44 USD | CA$14.19B 10.53B USD | 23.73 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$36.64 — |
-0.7
|
$10.09B — | $200.00 — | $36.54 — | $36.64 — | $10.09B — | 23.33 | $1.57 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,255.60 39.39 USD |
-3.18
|
₹828.60B 10.02B USD | ₹2.04M 24.63K USD | ₹3,246.00 39.27 USD | ₹3,370.30 40.78 USD | ₹828.60B 10.02B USD | 67.99 | ₹47.88 0.58 USD | ||
FactSet Research Systems
FDS
US
|
$275.95 — |
+1.16
|
$9.81B — | $36.31K — | $274.25 — | $276.81 — | $9.81B — | 18.88 | $14.61 — | ||
ASX Limited
ASX.AX
AU
|
A$60.59 42.33 USD |
+3.84
|
A$11.96B 8.35B USD | A$1.24M 867.42K USD | A$59.45 41.53 USD | A$61.46 42.93 USD | A$11.96B 8.35B USD | 23.39 | A$2.59 1.81 USD | ||
ASX
ASXFY
US
|
$41.47 — |
+0.9
|
$8.18B — | $995.00 — | $40.75 — | $41.47 — | $8.18B — | 24.53 | $1.69 — | ||
Morningstar
MORN
US
|
$201.21 — |
+0.28
|
$7.55B — | $22.14K — | $198.97 — | $201.24 — | $7.55B — | 19.14 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.34 1.23 USD |
-3.58
|
CN¥16.59B 2.45B USD | CN¥55.20M 8.14M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.94 1.69 USD |
-0.38
|
MYR 6.43B 1.37B USD | MYR 1.32M 280.18K USD | MYR 7.84 1.67 USD | MYR 8.00 1.7 USD | MYR 6.43B 1.37B USD | 24.06 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.41 2.16 USD |
-0.25
|
MX$20.08B 1.19B USD | MX$26.53K 1.57K USD | MX$36.41 2.16 USD | MX$37.10 2.2 USD | MX$20.08B 1.19B USD | 12.59 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.90 24.12 USD |
-1.15
|
PLN 3.98B 1.01B USD | PLN 35.44K 9.01K USD | PLN 94.15 23.93 USD | PLN 96.00 24.4 USD | PLN 3.98B 1.01B USD | 18.49 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.50 12.12 USD |
+3.96
|
€607.43M 701.17M USD | €23.01K 26.57K USD | €9.87 11.39 USD | €10.50 12.12 USD | €607.43M 701.17M USD | 14.18 | €0.74 0.85 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
-1.35
|
NZ$480.69M 274.32M USD | NZ$317.28K 181.07K USD | NZ$1.44 0.82 USD | NZ$1.48 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.56 0.12 USD |
-1.77
|
MYR 1.22B 259.48M USD | MYR 3.14M 668.28K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 1.22B 259.48M USD | 13.87 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.03 0.77 USD |
-1.9
|
SGD 236.27M 177.08M USD | SGD 20.00K 14.99K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 236.27M 177.08M USD | 20.59 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 21.64 0.68 USD |
-0.46
|
TRY 2.11B 66.4M USD | TRY 212.82K 6.68K USD | TRY 21.46 0.67 USD | TRY 21.92 0.69 USD | TRY 2.11B 66.4M USD | 7.64 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $31.19K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,109.00 420.94 USD |
0
|
MX$2.10T 124.09B USD | MX$1.00 0.06 USD | MX$7,109.00 420.94 USD | MX$7,109.00 420.94 USD | MX$2.10T 124.09B USD | 24.04 | MX$295.65 17.51 USD | ||
S&P Global Inc.
MHL.F
DE
|
€355.00 409.79 USD |
-0.56
|
€104.65B 120.81B USD | €12.00 13.85 USD | €350.00 404.02 USD | €356.50 411.52 USD | €104.65B 120.81B USD | 25.21 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€354.90 409.67 USD |
+1.46
|
€104.62B 120.77B USD | €0.00 0 USD | €351.80 406.09 USD | €354.90 409.67 USD | €104.62B 120.77B USD | 25.20 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.10 408.75 USD |
+1.2
|
€104.39B 120.5B USD | €687.00 793.03 USD | €350.80 404.94 USD | €354.10 408.75 USD | €104.39B 120.5B USD | 25.14 | €14.08 16.25 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$55.24 11.2 USD |
0
|
R$586.25B 118.82B USD | R$0.00 0 USD | R$55.24 11.2 USD | R$55.24 11.2 USD | R$586.25B 118.82B USD | 22.82 | R$2.42 0.49 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,848.00 287.06 USD |
0
|
MX$1.74T 103.22B USD | MX$0.00 0 USD | MX$4,848.00 287.06 USD | MX$4,848.00 287.06 USD | MX$1.74T 103.22B USD | 22.85 | MX$212.15 12.56 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€242.25 279.64 USD |
+0.79
|
€87.11B 100.55B USD | €272.00 313.98 USD | €242.05 279.41 USD | €245.10 282.93 USD | €87.11B 100.55B USD | 23.96 | €10.11 11.67 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€242.25 279.64 USD |
+0.92
|
€87.11B 100.55B USD | €0.00 0 USD | €240.90 278.08 USD | €242.25 279.64 USD | €87.11B 100.55B USD | 23.96 | €10.11 11.67 USD | ||
CME Group Inc.
MX4A.F
DE
|
€239.80 276.81 USD |
+0.15
|
€86.23B 99.53B USD | €44.00 50.79 USD | €239.80 276.81 USD | €239.80 276.81 USD | €86.23B 99.53B USD | 23.71 | €10.11 11.67 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$67.61 13.7 USD |
0
|
R$486.22B 98.55B USD | R$0.00 0 USD | R$67.61 13.7 USD | R$67.61 13.7 USD | R$486.22B 98.55B USD | 21.66 | R$3.12 0.63 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,673.61 158.31 USD |
0
|
MX$1.50T 88.87B USD | MX$2.00 0.12 USD | MX$2,673.61 158.31 USD | MX$2,673.61 158.31 USD | MX$1.50T 88.87B USD | 20.95 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€136.45 157.51 USD |
+0.44
|
€76.60B 88.42B USD | €22.00 25.4 USD | €136.45 157.51 USD | €137.00 158.14 USD | €76.60B 88.42B USD | 22.44 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€136.15 157.16 USD |
+0.29
|
€76.43B 88.23B USD | €0.00 0 USD | €135.80 156.76 USD | €137.25 158.43 USD | €76.43B 88.23B USD | 22.39 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€135.30 156.18 USD |
-0.44
|
€75.96B 87.68B USD | €1.00 1.15 USD | €135.30 156.18 USD | €135.30 156.18 USD | €75.96B 87.68B USD | 22.25 | €6.08 7.02 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$426.77B 86.5B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$426.77B 86.5B USD | 20.23 | R$3.13 0.63 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,236.00 487.67 USD |
0
|
MX$1.43T 84.46B USD | MX$0.00 0 USD | MX$8,236.00 487.67 USD | MX$8,236.00 487.67 USD | MX$1.43T 84.46B USD | 29.04 | MX$283.59 16.79 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€404.00 466.35 USD |
+1.25
|
€69.97B 80.76B USD | €0.00 0 USD | €401.00 462.89 USD | €404.00 466.35 USD | €69.97B 80.76B USD | 29.90 | €13.51 15.6 USD | ||
Moody's Corporation
DUT.F
DE
|
€400.00 461.73 USD |
-0.25
|
€69.27B 79.96B USD | €1.00 1.15 USD | €400.00 461.73 USD | €400.00 461.73 USD | €69.27B 79.96B USD | 29.60 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$70.55 14.3 USD |
0
|
R$390.97B 79.24B USD | R$0.00 0 USD | R$70.55 14.3 USD | R$70.55 14.3 USD | R$390.97B 79.24B USD | 27.03 | R$2.61 0.53 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.73 49.32 USD |
-0.08
|
€54.00B 62.34B USD | €150.00 173.15 USD | €42.73 49.32 USD | €42.73 49.32 USD | €54.00B 62.34B USD | 24.84 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.40 48.94 USD |
0
|
€53.59B 61.86B USD | €10.00 11.54 USD | €42.40 48.94 USD | €42.40 48.94 USD | €53.59B 61.86B USD | 24.65 | €1.72 1.99 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€294.20 339.61 USD |
+0.62
|
€53.04B 61.23B USD | €0.00 0 USD | €291.90 336.95 USD | €294.20 339.61 USD | €53.04B 61.23B USD | 25.36 | €11.60 13.39 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
DB1.F
DE
|
€293.90 339.26 USD |
+0.79
|
€52.99B 61.16B USD | €1.35K 1.56K USD | €290.20 334.99 USD | €294.50 339.95 USD | €52.99B 61.16B USD | 25.33 | €11.60 13.39 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€29.00 33.48 USD |
+0.69
|
€52.28B 60.35B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €52.28B 60.35B USD | 25.00 | €1.16 1.34 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.93 — |
-3.38
|
$59.32B — | $300.00 — | $48.35 — | $48.35 — | $59.32B — | 23.46 | $2.00 — | ||
Deutsche Börse
DBOEF
US
|
$322.89 — |
-4.19
|
$58.21B — | $265.00 — | $325.00 — | $325.00 — | $58.21B — | 23.86 | $13.53 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.00 117.74 USD |
+4.02
|
€49.04B 56.61B USD | €20.00 23.09 USD | €97.36 112.39 USD | €102.00 117.74 USD | €49.04B 56.61B USD | 31.19 | €3.27 3.77 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,977.00 117.06 USD |
0
|
MX$950.57B 56.29B USD | MX$140.00 8.29 USD | MX$1,977.00 117.06 USD | MX$1,977.00 117.06 USD | MX$950.57B 56.29B USD | 29.44 | MX$67.15 3.98 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€99.72 115.11 USD |
+2.89
|
€47.95B 55.35B USD | €3.36K 3.88K USD | €98.84 114.09 USD | €100.45 115.95 USD | €47.95B 55.35B USD | 31.16 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,648.00 97.58 USD |
0
|
MX$921.19B 54.55B USD | MX$9.00 0.53 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$921.19B 54.55B USD | 26.70 | MX$61.72 3.65 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€82.10 94.77 USD |
+0.61
|
€45.89B 52.97B USD | €501.00 578.32 USD | €82.10 94.77 USD | €82.20 94.89 USD | €45.89B 52.97B USD | 27.92 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€81.60 94.19 USD |
-0.24
|
€45.61B 52.65B USD | €20.00 23.09 USD | €81.60 94.19 USD | €82.00 94.66 USD | €45.61B 52.65B USD | 27.75 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€81.50 94.08 USD |
-0.12
|
€45.56B 52.59B USD | €8.00 9.23 USD | €81.10 93.62 USD | €82.20 94.89 USD | €45.56B 52.59B USD | 27.72 | €2.94 3.39 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$256.87B 52.06B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$256.87B 52.06B USD | 25.30 | R$9.08 1.84 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€156.84 181.05 USD |
-1.78
|
€41.38B 47.77B USD | €668.00 771.1 USD | €156.84 181.05 USD | €159.58 184.21 USD | €41.38B 47.77B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€155.88 179.94 USD |
-2.12
|
€41.13B 47.47B USD | €416.00 480.2 USD | €154.82 178.71 USD | €159.00 183.54 USD | €41.13B 47.47B USD | 0 | -€3.29 -3.7 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,983.48 591.14 USD |
0
|
MX$725.80B 42.98B USD | MX$7.00 0.41 USD | MX$9,983.48 591.14 USD | MX$9,983.48 591.14 USD | MX$725.80B 42.98B USD | 30.31 | MX$329.30 19.5 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€495.10 571.51 USD |
+0.55
|
€35.99B 41.55B USD | €0.00 0 USD | €494.00 570.24 USD | €495.10 571.51 USD | €35.99B 41.55B USD | 31.55 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.DE
DE
|
€494.80 571.16 USD |
+0.49
|
€35.97B 41.52B USD | €2.00 2.31 USD | €494.80 571.16 USD | €495.00 571.4 USD | €35.97B 41.52B USD | 32.23 | €15.35 17.72 USD | ||
MSCI Inc.
3HM.F
DE
|
€492.60 568.63 USD |
+0.14
|
€35.81B 41.34B USD | €3.00 3.46 USD | €492.60 568.63 USD | €493.00 569.09 USD | €35.81B 41.34B USD | 31.39 | €15.69 18.11 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.50 12.87 USD |
+3.35
|
R$203.12B 41.17B USD | R$5.00 1.01 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$203.12B 41.17B USD | 28.86 | R$2.20 0.45 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$732.01 148.37 USD |
0
|
R$152.89B 30.99B USD | R$0.00 0 USD | R$732.01 148.37 USD | R$732.01 148.37 USD | R$152.89B 30.99B USD | 21.54 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€248.80 287.2 USD |
+1.47
|
€25.98B 29.99B USD | €100.00 115.43 USD | €248.80 287.2 USD | €248.80 287.2 USD | €25.98B 29.99B USD | 22.61 | €11.00 12.7 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€11.70 13.51 USD |
-1.68
|
€19.42B 22.42B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.42B 22.42B USD | 24.37 | €0.48 0.55 USD | ||
Euronext
ERNXY
US
|
$40.32 — |
-0.32
|
$20.11B — | $5.00 — | $39.16 — | $39.16 — | $20.11B — | 25.04 | $1.61 — | ||
Euronext
EUXTF
US
|
$187.20 — |
+1.19
|
$18.67B — | $1.00 — | $187.20 — | $187.20 — | $18.67B — | 23.31 | $8.03 — | ||
Euronext N.V.
ENX.VI
AT
|
€161.60 186.54 USD |
-0.55
|
€16.12B 18.61B USD | €0.00 0 USD | €160.90 185.73 USD | €161.60 186.54 USD | €16.12B 18.61B USD | 23.48 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€161.50 186.43 USD |
-0.43
|
€16.11B 18.59B USD | €150.00 173.15 USD | €161.50 186.43 USD | €161.50 186.43 USD | €16.11B 18.59B USD | 23.47 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.00 36.94 USD |
-1.84
|
€15.96B 18.42B USD | €59.00 68.11 USD | €32.00 36.94 USD | €32.00 36.94 USD | €15.96B 18.42B USD | 23.18 | €1.38 1.59 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.10 16.28 USD |
-2.76
|
€15.10B 17.43B USD | €25.00 28.86 USD | €14.10 16.28 USD | €14.30 16.51 USD | €15.10B 17.43B USD | 32.79 | €0.43 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
