Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$406.76 — |
-1.4
|
$119.91B — | $1.49M — | $404.86 — | $415.53 — | $119.91B — | 24.77 | $16.42 — | ||
CME
CME
US
|
$272.46 — |
-0.96
|
$97.97B — | $1.65M — | $270.16 — | $275.99 — | $97.97B — | 23.08 | $11.80 — | ||
Intercontinental Exchange
ICE
US
|
$154.10 — |
-1.46
|
$86.51B — | $2.79M — | $152.30 — | $156.57 — | $86.51B — | 21.73 | $7.09 — | ||
Moody's
MCO
US
|
$465.30 — |
-0.4
|
$80.58B — | $688.76K — | $462.65 — | $471.71 — | $80.58B — | 29.56 | $15.74 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$395.60 50.58 USD |
+0.46
|
HK$500.04B 63.94B USD | HK$2.11M 269.68K USD | HK$393.00 50.25 USD | HK$396.80 50.74 USD | HK$500.04B 63.94B USD | 25.18 | HK$15.71 2.01 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.68 — |
-1.39
|
$62.80B — | $3.39K — | $49.57 — | $50.25 — | $62.80B — | 24.96 | $1.99 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€277.80 320.67 USD |
+0.33
|
€53.10B 61.3B USD | €303.32K 350.13K USD | €275.00 317.44 USD | €278.05 320.96 USD | €53.10B 61.3B USD | 31.03 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€277.20 319.98 USD |
-0.07
|
€49.98B 57.69B USD | €350.14K 404.18K USD | €274.90 317.33 USD | €278.20 321.14 USD | €49.98B 57.69B USD | 23.89 | €11.60 13.39 USD | ||
Deutsche Börse AG
DBOEY
US
|
$31.68 — |
-0.91
|
$57.12B — | $11.01K — | $31.56 — | $32.02 — | $57.12B — | 23.46 | $1.35 — | ||
Deutsche Börse AG
DBOEF
US
|
$316.36 — |
-0.95
|
$57.04B — | $265.00 — | $325.00 — | $325.00 — | $57.04B — | 23.52 | $13.45 — | ||
London Stock Exchange
LDNXF
US
|
$110.00 — |
-3.56
|
$53.09B — | $58.00 — | $110.00 — | $110.00 — | $53.09B — | 29.25 | $3.76 — | ||
Nasdaq
NDAQ
US
|
$88.76 — |
-0.53
|
$49.61B — | $3.12M — | $87.94 — | $89.68 — | $49.61B — | 25.87 | $3.43 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.92 6.88 USD |
-4.18
|
R$223.73B 45.35B USD | R$579.82K 117.52K USD | R$33.36 6.76 USD | R$35.91 7.28 USD | R$223.73B 45.35B USD | 0 | -R$0.80 -0.1 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.16 165.25 USD |
-8.45
|
€37.77B 43.6B USD | €13.02K 15.03K USD | €143.16 165.25 USD | €150.90 174.19 USD | €37.77B 43.6B USD | 0 | -€3.35 -3.8 USD | ||
Coinbase Global
COIN
US
|
$164.51 — |
-4.42
|
$43.40B — | $13.69M — | $161.21 — | $173.97 — | $43.40B — | 0 | -$3.87 — | ||
MSCI
MSCI
US
|
$540.61 — |
-0.73
|
$39.30B — | $648.06K — | $537.36 — | $548.64 — | $39.30B — | 29.54 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$270.43 — |
<0.01
|
$28.24B — | $1.15M — | $266.17 — | $276.20 — | $28.24B — | 21.09 | $12.82 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.65 30.64 USD |
+1.79
|
CN¥156.29B 23.06B USD | CN¥9.33M 1.38M USD | CN¥201.50 29.73 USD | CN¥208.90 30.82 USD | CN¥156.29B 23.06B USD | 42.03 | CN¥4.94 0.73 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€158.25 182.67 USD |
-0.06
|
€16.84B 19.44B USD | €134.38K 155.12K USD | €156.45 180.6 USD | €158.50 182.96 USD | €16.84B 19.44B USD | 43.47 | €3.64 4.2 USD | ||
Singapore Exchange
SPXCF
US
|
$17.84 — |
-3.67
|
$19.10B — | $218.00 — | $17.84 — | $17.84 — | $19.10B — | 34.98 | $0.51 — | ||
Singapore Exchange Limited
SPXCY
US
|
$34.85 — |
-1.05
|
$18.66B — | $1.66K — | $34.40 — | $35.16 — | $18.66B — | 34.16 | $1.02 — | ||
Euronext
ERNXY
US
|
$36.50 — |
-6.17
|
$18.20B — | $438.00 — | $36.77 — | $36.77 — | $18.20B — | 22.95 | $1.59 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.38 16.77 USD |
-0.67
|
SGD 23.97B 17.96B USD | SGD 4.25M 3.18M USD | SGD 22.32 16.73 USD | SGD 22.83 17.11 USD | SGD 23.97B 17.96B USD | 34.96 | SGD 0.64 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.58 3.56 USD |
+0.92
|
R$87.56B 17.75B USD | R$30.85M 6.25M USD | R$17.32 3.51 USD | R$17.75 3.6 USD | R$87.56B 17.75B USD | 17.57 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.23 — |
+0.89
|
$16.98B — | $44.47K — | $10.06 — | $10.28 — | $16.98B — | 17.33 | $0.59 — | ||
BSE Limited
BSE.NS
IN
|
₹3,240.00 39.2 USD |
-2.11
|
₹1.32T 15.92B USD | ₹2.89M 35.01K USD | ₹3,225.00 39.02 USD | ₹3,317.00 40.13 USD | ₹1.32T 15.92B USD | 47.05 | ₹68.85 0.83 USD | ||
Japan Exchange
JPXGY
US
|
$14.04 — |
-0.78
|
$14.35B — | $3.96K — | $14.04 — | $14.34 — | $14.35B — | 36.94 | $0.38 — | ||
TransUnion
TRU
US
|
$74.66 — |
-3.06
|
$14.30B — | $2.06M — | $73.91 — | $76.53 — | $14.30B — | 19.69 | $3.79 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,211 13.63 USD |
+0.61
|
¥2T 13.94B USD | ¥3M 15.56K USD | ¥2,194 13.53 USD | ¥2,221 13.69 USD | ¥2T 13.94B USD | 37.45 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.99 39.32 USD |
-0.77
|
CA$14.59B 10.83B USD | CA$394.15K 292.49K USD | CA$52.55 39 USD | CA$53.61 39.78 USD | CA$14.59B 10.83B USD | 24.41 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$37.84 — |
-1.05
|
$10.42B — | $200.00 — | $37.84 — | $37.84 — | $10.42B — | 24.10 | $1.57 — | ||
FactSet Research Systems
FDS
US
|
$276.41 — |
-0.25
|
$9.83B — | $700.62K — | $271.06 — | $277.13 — | $9.83B — | 18.20 | $15.18 — | ||
Morningstar
MORN
US
|
$202.67 — |
+0.47
|
$7.60B — | $251.37K — | $199.28 — | $204.02 — | $7.60B — | 19.28 | $10.51 — | ||
ASX Limited
ASXFY
US
|
$38.26 — |
-1.95
|
$7.48B — | $582.00 — | $38.26 — | $38.68 — | $7.48B — | 21.49 | $1.78 — | ||
ASX Limited
ASX.AX
AU
|
A$53.11 37.1 USD |
-0.3
|
A$10.38B 7.25B USD | A$743.35K 519.28K USD | A$52.66 36.79 USD | A$53.82 37.6 USD | A$10.38B 7.25B USD | 21.32 | A$2.49 1.74 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.11 1.2 USD |
+2.79
|
CN¥16.13B 2.38B USD | CN¥30.97M 4.57M USD | CN¥7.72 1.14 USD | CN¥8.17 1.21 USD | CN¥16.13B 2.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.25 1.75 USD |
0
|
MYR 6.68B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.68B 1.42B USD | 24.99 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.45 2.28 USD |
-1.84
|
MX$21.21B 1.26B USD | MX$669.15K 39.62K USD | MX$38.24 2.26 USD | MX$39.40 2.33 USD | MX$21.21B 1.26B USD | 13.25 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.00 23.89 USD |
+4.44
|
PLN 3.95B 1B USD | PLN 149.95K 38.11K USD | PLN 91.15 23.17 USD | PLN 95.60 24.3 USD | PLN 3.95B 1B USD | 18.32 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.47 9.78 USD |
+3.55
|
€489.99M 565.61M USD | €19.47K 22.47K USD | €8.20 9.47 USD | €8.51 9.82 USD | €489.99M 565.61M USD | 11.92 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 1.45B 307.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 307.97M USD | 16.37 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.43 0.81 USD |
-0.35
|
NZ$469.17M 267.74M USD | NZ$150.65K 85.97K USD | NZ$1.43 0.81 USD | NZ$1.44 0.82 USD | NZ$469.17M 267.74M USD | 20.35 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.10 0.82 USD |
+1.85
|
SGD 252.33M 189.11M USD | SGD 2.60K 1.95K USD | SGD 1.10 0.82 USD | SGD 1.10 0.82 USD | SGD 252.33M 189.11M USD | 22.00 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 24.30 0.76 USD |
-9.93
|
TRY 2.37B 74.56M USD | TRY 1.34M 42.16K USD | TRY 24.30 0.76 USD | TRY 26.84 0.84 USD | TRY 2.37B 74.56M USD | 8.83 | TRY 2.75 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $41.50K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€157.20 181.46 USD |
-0.44
|
€0.00 0 USD | €311.37K 359.42K USD | €156.40 180.54 USD | €158.30 182.73 USD | €0.00 0 USD | 22.84 | €6.88 7.94 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,211.20 38.85 USD |
+1.19
|
₹0.00 0 USD | ₹1.97M 23.85K USD | ₹3,056.60 36.98 USD | ₹3,224.50 39.01 USD | ₹0.00 0 USD | 52.98 | ₹60.61 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$64.52 13.08 USD |
-0.03
|
R$684.74B 138.79B USD | R$260.00 52.7 USD | R$57.24 11.6 USD | R$64.53 13.08 USD | R$684.74B 138.79B USD | 27.45 | R$2.35 0.48 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,083.00 419.4 USD |
-1.2
|
MX$2.09T 123.64B USD | MX$28.00 1.66 USD | MX$7,083.00 419.4 USD | MX$7,083.00 419.4 USD | MX$2.09T 123.64B USD | 25.12 | MX$281.90 16.69 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€356.30 411.29 USD |
-0.39
|
€105.04B 121.25B USD | €0.00 0 USD | €356.30 411.29 USD | €358.30 413.6 USD | €105.04B 121.25B USD | 25.16 | €14.16 16.35 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€356.10 411.06 USD |
-0.45
|
€104.98B 121.18B USD | €199.00 229.71 USD | €354.80 409.56 USD | €359.60 415.1 USD | €104.98B 121.18B USD | 25.00 | €14.24 16.44 USD | ||
S&P Global Inc.
MHL.F
DE
|
€355.00 409.79 USD |
-1.22
|
€104.65B 120.81B USD | €12.00 13.85 USD | €355.00 409.79 USD | €360.40 416.02 USD | €104.65B 120.81B USD | 24.94 | €14.23 16.43 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$70.13 14.21 USD |
-0.24
|
R$504.35B 102.22B USD | R$7.00 1.42 USD | R$70.13 14.21 USD | R$70.28 14.24 USD | R$504.35B 102.22B USD | 23.14 | R$3.03 0.61 USD | ||
CME Group Inc.
MX4A.F
DE
|
€236.85 273.4 USD |
-0.75
|
€85.17B 98.31B USD | €1.00 1.15 USD | €236.30 272.77 USD | €237.75 274.44 USD | €85.17B 98.31B USD | 23.19 | €10.21 11.79 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€236.00 272.42 USD |
-1.52
|
€84.86B 97.96B USD | €0.00 0 USD | €236.00 272.42 USD | €239.15 276.06 USD | €84.86B 97.96B USD | 23.22 | €10.16 11.73 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€235.85 272.25 USD |
-1.69
|
€84.81B 97.9B USD | €1.00 1.15 USD | €235.85 272.25 USD | €238.45 275.25 USD | €84.81B 97.9B USD | 23.07 | €10.22 11.8 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.61T 95.13B USD | 22.07 | MX$202.40 11.98 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,682.71 158.85 USD |
+1.43
|
MX$1.51T 89.18B USD | MX$150.00 8.88 USD | MX$2,682.71 158.85 USD | MX$2,682.71 158.85 USD | MX$1.51T 89.18B USD | 22.07 | MX$121.53 7.2 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€134.15 154.85 USD |
-1.36
|
€75.31B 86.93B USD | €0.00 0 USD | €134.15 154.85 USD | €136.10 157.1 USD | €75.31B 86.93B USD | 21.95 | €6.11 7.05 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€134.05 154.74 USD |
-1.76
|
€75.25B 86.87B USD | €642.00 741.08 USD | €134.05 154.74 USD | €135.80 156.76 USD | €75.25B 86.87B USD | 21.83 | €6.14 7.09 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€133.45 154.05 USD |
-1.18
|
€74.92B 86.48B USD | €15.00 17.32 USD | €133.45 154.05 USD | €134.90 155.72 USD | €74.92B 86.48B USD | 21.73 | €6.14 7.09 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.83 15.37 USD |
0
|
R$420.23B 85.17B USD | R$5.00 1.01 USD | R$75.76 15.36 USD | R$75.83 15.37 USD | R$420.23B 85.17B USD | 29.97 | R$2.53 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,035.00 475.77 USD |
-3.6
|
MX$1.39T 82.39B USD | MX$20.00 1.18 USD | MX$8,035.00 475.77 USD | MX$8,035.00 475.77 USD | MX$1.39T 82.39B USD | 29.76 | MX$269.98 15.99 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€407.00 469.81 USD |
0
|
€70.48B 81.36B USD | €0.00 0 USD | €407.00 469.81 USD | €407.00 469.81 USD | €70.48B 81.36B USD | 29.94 | €13.59 15.69 USD | ||
Moody's Corporation
DUT.F
DE
|
€406.00 468.66 USD |
-1.46
|
€70.31B 81.16B USD | €80.00 92.35 USD | €403.00 465.2 USD | €406.00 468.66 USD | €70.31B 81.16B USD | 29.76 | €13.64 15.75 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.57 50.29 USD |
-0.02
|
€55.07B 63.57B USD | €1.24K 1.43K USD | €43.57 50.29 USD | €43.57 50.29 USD | €55.07B 63.57B USD | 25.18 | €1.73 2 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.16 — |
-4.02
|
$63.40B — | $1.47K — | $53.80 — | $53.80 — | $63.40B — | 25.20 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.20 49.87 USD |
0
|
€54.60B 63.03B USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.20 49.87 USD | €54.60B 63.03B USD | 24.97 | €1.73 2 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
DBO.VI
AT
|
€276.40 319.06 USD |
-0.29
|
€49.83B 57.52B USD | €0.00 0 USD | €275.40 317.9 USD | €276.50 319.17 USD | €49.83B 57.52B USD | 23.84 | €11.59 13.38 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€275.20 317.67 USD |
-0.51
|
€49.62B 57.27B USD | €119.00 137.37 USD | €275.20 317.67 USD | €277.90 320.79 USD | €49.62B 57.27B USD | 23.74 | €11.59 13.38 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€27.40 31.63 USD |
+0.74
|
€49.40B 57.02B USD | €23.00 26.55 USD | €27.40 31.63 USD | €27.40 31.63 USD | €49.40B 57.02B USD | 23.62 | €1.16 1.34 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,891.00 111.97 USD |
0
|
MX$912.66B 54.04B USD | MX$0.00 0 USD | MX$1,891.00 111.97 USD | MX$1,891.00 111.97 USD | MX$912.66B 54.04B USD | 29.32 | MX$64.48 3.82 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€96.30 111.16 USD |
-1.03
|
€46.48B 53.65B USD | €6.90K 7.97K USD | €94.70 109.32 USD | €96.30 111.16 USD | €46.48B 53.65B USD | 29.72 | €3.24 3.74 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€94.96 109.62 USD |
-3.42
|
€45.83B 52.9B USD | €107.00 123.51 USD | €94.96 109.62 USD | €94.96 109.62 USD | €45.83B 52.9B USD | 29.03 | €3.27 3.77 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,568.38 92.87 USD |
+1.35
|
MX$876.69B 51.91B USD | MX$2.00 0.12 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$876.69B 51.91B USD | 26.85 | MX$58.40 3.46 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$228.91 46.4 USD |
-0.65
|
R$255.91B 51.87B USD | R$56.00 11.35 USD | R$228.39 46.29 USD | R$232.72 47.17 USD | R$255.91B 51.87B USD | 25.95 | R$8.82 1.79 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€77.30 89.23 USD |
-1.02
|
€43.21B 49.88B USD | €371.00 428.26 USD | €77.10 89 USD | €78.10 90.15 USD | €43.21B 49.88B USD | 26.02 | €2.97 3.43 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€77.00 88.88 USD |
-0.13
|
€43.04B 49.68B USD | €280.00 323.21 USD | €76.90 88.77 USD | €77.20 89.11 USD | €43.04B 49.68B USD | 25.92 | €2.97 3.43 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€77.00 88.88 USD |
-1.41
|
€43.04B 49.68B USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €43.04B 49.68B USD | 26.01 | €2.96 3.42 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€143.50 165.65 USD |
-8.27
|
€37.86B 43.7B USD | €543.00 626.8 USD | €143.50 165.65 USD | €150.52 173.75 USD | €37.86B 43.7B USD | 0 | -€3.33 -3.8 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€142.14 164.08 USD |
-4.72
|
€37.50B 43.29B USD | €519.00 599.1 USD | €142.14 164.08 USD | €150.66 173.91 USD | €37.50B 43.29B USD | 0 | -€3.36 -3.8 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$204.40B 41.43B USD | 30.00 | R$2.13 0.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,354.00 553.87 USD |
0
|
MX$680.04B 40.27B USD | MX$0.00 0 USD | MX$9,354.00 553.87 USD | MX$9,354.00 553.87 USD | MX$680.04B 40.27B USD | 29.85 | MX$313.36 18.55 USD | ||
MSCI Inc.
3HM.F
DE
|
€475.70 549.12 USD |
-1.23
|
€34.58B 39.92B USD | €15.00 17.32 USD | €468.50 540.81 USD | €475.70 549.12 USD | €34.58B 39.92B USD | 30.03 | €15.84 18.28 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€473.60 546.69 USD |
-0.5
|
€34.43B 39.74B USD | €0.00 0 USD | €473.30 546.35 USD | €473.70 546.81 USD | €34.43B 39.74B USD | 30.05 | €15.76 18.19 USD | ||
MSCI Inc.
3HM.DE
DE
|
€472.50 545.42 USD |
-0.71
|
€34.35B 39.65B USD | €2.00 2.31 USD | €471.90 544.73 USD | €473.20 546.23 USD | €34.35B 39.65B USD | 29.81 | €15.85 18.3 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$738.00 149.58 USD |
0
|
R$154.14B 31.24B USD | R$0.00 0 USD | R$738.00 149.58 USD | R$738.00 149.58 USD | R$154.14B 31.24B USD | 22.37 | R$32.99 6.69 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$5,020.00 297.25 USD |
0
|
MX$524.24B 31.04B USD | MX$0.00 0 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$524.24B 31.04B USD | 22.83 | MX$219.88 13.02 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€232.60 268.5 USD |
-4.44
|
€24.29B 28.04B USD | €49.00 56.56 USD | €232.60 268.5 USD | €232.60 268.5 USD | €24.29B 28.04B USD | 20.91 | €11.12 12.84 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€15.00 17.32 USD |
-3.85
|
€16.06B 18.54B USD | €297.00 342.84 USD | €15.00 17.32 USD | €15.00 17.32 USD | €16.06B 18.54B USD | 34.09 | €0.44 0.51 USD | ||
Euronext N.V.
EUXTF
US
|
$185.00 — |
0
|
$18.45B — | $168.00 — | $180.00 — | $185.40 — | $18.45B — | 23.21 | $7.97 — | ||
Euronext N.V.
ENX.VI
AT
|
€158.40 182.85 USD |
-0.25
|
€15.80B 18.24B USD | €0.00 0 USD | €157.40 181.69 USD | €158.40 182.85 USD | €15.80B 18.24B USD | 23.02 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€157.50 181.81 USD |
-1.38
|
€15.71B 18.13B USD | €8.00 9.23 USD | €157.50 181.81 USD | €157.50 181.81 USD | €15.71B 18.13B USD | 22.89 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.40 36.25 USD |
-1.26
|
€15.66B 18.08B USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €15.66B 18.08B USD | 22.75 | €1.38 1.59 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€29.20 33.71 USD |
-1.35
|
€15.63B 18.05B USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.20 33.71 USD | €15.63B 18.05B USD | 32.80 | €0.89 1.03 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.55 9.87 USD |
-1.16
|
€14.19B 16.39B USD | €60.00 69.26 USD | €8.55 9.87 USD | €8.55 9.87 USD | €14.19B 16.39B USD | 16.76 | €0.51 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
