Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$402.73 — |
+1.91
|
$118.72B — | $1.65M — | $393.88 — | $403.39 — | $118.72B — | 24.51 | $16.43 — | ||
CME
CME
US
|
$276.44 — |
+2.28
|
$99.40B — | $3.81M — | $270.00 — | $278.21 — | $99.40B — | 23.44 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$155.35 — |
+1.81
|
$87.21B — | $2.03M — | $151.78 — | $155.96 — | $87.21B — | 21.91 | $7.09 — | ||
Moody's
MCO
US
|
$458.69 — |
+2.01
|
$79.44B — | $526.68K — | $448.59 — | $459.05 — | $79.44B — | 29.10 | $15.76 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€293.80 339.14 USD |
+0.48
|
€56.16B 64.83B USD | €49.23K 56.82K USD | €290.90 335.8 USD | €294.70 340.18 USD | €56.16B 64.83B USD | 32.82 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€292.60 337.76 USD |
+0.14
|
€52.75B 60.89B USD | €276.19K 318.82K USD | €291.00 335.91 USD | €295.00 340.53 USD | €52.75B 60.89B USD | 25.22 | €11.60 13.39 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$48.09 — |
-0.02
|
$60.79B — | $4.93K — | $47.73 — | $48.09 — | $60.79B — | 24.04 | $2.00 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.00 47.95 USD |
-1.06
|
HK$474.00B 60.61B USD | HK$2.37M 303.14K USD | HK$374.00 47.82 USD | HK$380.80 48.69 USD | HK$474.00B 60.61B USD | 24.24 | HK$15.47 1.98 USD | ||
Deutsche Börse
DBOEY
US
|
$32.98 — |
+0.7
|
$59.46B — | $7.94K — | $32.76 — | $32.98 — | $59.46B — | 24.42 | $1.35 — | ||
Nasdaq
NDAQ
US
|
$92.37 — |
+0.48
|
$51.63B — | $2.67M — | $91.10 — | $92.68 — | $51.63B — | 26.93 | $3.43 — | ||
London Stock Exchange
LDNXF
US
|
$106.79 — |
-3.09
|
$51.35B — | $24.00 — | $109.50 — | $109.50 — | $51.35B — | 28.63 | $3.73 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€155.64 179.66 USD |
-2.65
|
€41.06B 47.4B USD | €30.19K 34.84K USD | €154.58 178.44 USD | €159.72 184.37 USD | €41.06B 47.4B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.77 7.05 USD |
-2.17
|
R$229.34B 46.48B USD | R$238.59K 48.36K USD | R$34.49 6.99 USD | R$35.77 7.25 USD | R$229.34B 46.48B USD | 0 | -R$0.81 -0.1 USD | ||
Coinbase Global
COIN
US
|
$172.00 — |
-3.61
|
$45.38B — | $11.01M — | $171.81 — | $179.05 — | $45.38B — | 0 | -$3.84 — | ||
MSCI
MSCI
US
|
$561.67 — |
+1.13
|
$40.83B — | $388.95K — | $552.79 — | $562.90 — | $40.83B — | 30.69 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$294.08 — |
+4.44
|
$30.71B — | $1.90M — | $278.81 — | $298.00 — | $30.71B — | 22.92 | $12.83 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.77 4.62 USD |
+1.97
|
R$113.41B 22.99B USD | R$51.55M 10.45M USD | R$22.21 4.5 USD | R$23.19 4.7 USD | R$113.41B 22.99B USD | 22.76 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.58 — |
+1.49
|
$22.55B — | $41.92K — | $13.31 — | $13.77 — | $22.55B — | 23.82 | $0.57 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥191.30 28.23 USD |
-2.92
|
CN¥143.98B 21.24B USD | CN¥6.56M 968.38K USD | CN¥190.02 28.04 USD | CN¥198.85 29.34 USD | CN¥143.98B 21.24B USD | 40.52 | CN¥4.72 0.7 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€161.35 186.25 USD |
-0.92
|
€17.17B 19.82B USD | €857.12K 989.41K USD | €160.70 185.5 USD | €163.00 188.16 USD | €17.17B 19.82B USD | 44.32 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€161.70 186.66 USD |
-0.55
|
€16.13B 18.62B USD | €195.93K 226.17K USD | €160.40 185.16 USD | €162.40 187.46 USD | €16.13B 18.62B USD | 23.50 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$32.40 — |
-2.09
|
$17.35B — | $400.00 — | $32.31 — | $32.41 — | $17.35B — | 32.07 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
-3.1
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.64 15.47 USD |
-3.05
|
SGD 22.10B 16.56B USD | SGD 5.14M 3.85M USD | SGD 20.57 15.42 USD | SGD 21.46 16.08 USD | SGD 22.10B 16.56B USD | 31.75 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,334.80 40.35 USD |
-0.63
|
₹1.35T 16.39B USD | ₹4.34M 52.52K USD | ₹3,311.00 40.06 USD | ₹3,389.00 41 USD | ₹1.35T 16.39B USD | 48.51 | ₹68.74 0.83 USD | ||
Japan Exchange
JPXGY
US
|
$14.21 — |
-0.84
|
$14.47B — | $8.74K — | $14.13 — | $14.25 — | $14.47B — | 36.43 | $0.39 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,252 13.88 USD |
-1.29
|
¥2T 14.14B USD | ¥3M 18.17K USD | ¥2,250 13.87 USD | ¥2,281 14.06 USD | ¥2T 14.14B USD | 38.34 | ¥59 0.36 USD | ||
TransUnion
TRU
US
|
$64.59 — |
+2.82
|
$12.38B — | $3.14M — | $62.40 — | $65.02 — | $12.38B — | 17.04 | $3.79 — | ||
TMX Group Limited
X.TO
CA
|
CA$51.51 38.22 USD |
-0.37
|
CA$14.19B 10.53B USD | CA$429.91K 319.02K USD | CA$51.29 38.06 USD | CA$51.80 38.44 USD | CA$14.19B 10.53B USD | 23.73 | CA$2.17 1.61 USD | ||
FactSet Research Systems
FDS
US
|
$286.52 — |
+5.04
|
$10.19B — | $1.13M — | $273.15 — | $288.44 — | $10.19B — | 19.66 | $14.57 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,255.60 39.39 USD |
-3.18
|
₹828.60B 10.02B USD | ₹2.04M 24.63K USD | ₹3,246.00 39.27 USD | ₹3,370.30 40.78 USD | ₹828.60B 10.02B USD | 67.99 | ₹47.88 0.58 USD | ||
TMX
TMXXF
US
|
$36.17 — |
-1.28
|
$9.96B — | $100.00 — | $36.17 — | $36.17 — | $9.96B — | 23.03 | $1.57 — | ||
ASX Limited
ASX.AX
AU
|
A$60.59 42.33 USD |
+3.84
|
A$11.96B 8.35B USD | A$1.24M 867.42K USD | A$59.45 41.53 USD | A$61.46 42.93 USD | A$11.96B 8.35B USD | 23.39 | A$2.59 1.81 USD | ||
ASX
ASXFY
US
|
$42.18 — |
+1.71
|
$8.32B — | $500.00 — | $42.18 — | $42.18 — | $8.32B — | 24.95 | $1.69 — | ||
Morningstar
MORN
US
|
$202.74 — |
+1.04
|
$7.61B — | $356.67K — | $198.65 — | $205.10 — | $7.61B — | 19.29 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.34 1.23 USD |
-3.58
|
CN¥16.59B 2.45B USD | CN¥55.20M 8.14M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.94 1.69 USD |
-0.38
|
MYR 6.43B 1.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.43B 1.37B USD | 24.06 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$34.95 2.07 USD |
-4.25
|
MX$19.28B 1.14B USD | MX$2.19M 129.89K USD | MX$34.86 2.06 USD | MX$37.10 2.2 USD | MX$19.28B 1.14B USD | 12.09 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.60 24.04 USD |
-1.46
|
PLN 3.97B 1.01B USD | PLN 44.13K 11.22K USD | PLN 94.15 23.93 USD | PLN 96.00 24.4 USD | PLN 3.97B 1.01B USD | 18.44 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.50 12.12 USD |
+3.96
|
€607.43M 701.17M USD | €37.25K 43K USD | €9.87 11.39 USD | €10.50 12.12 USD | €607.43M 701.17M USD | 14.18 | €0.74 0.85 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.43 0.82 USD |
-2.05
|
NZ$470.81M 268.68M USD | NZ$606.00 345.83 USD | NZ$1.43 0.82 USD | NZ$1.44 0.82 USD | NZ$470.81M 268.68M USD | 20.42 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.56 0.12 USD |
-1.77
|
MYR 1.22B 259.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.22B 259.48M USD | 13.87 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.03 0.77 USD |
-1.9
|
SGD 236.27M 177.08M USD | SGD 20.00K 14.99K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 236.27M 177.08M USD | 20.59 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 21.70 0.68 USD |
-0.18
|
TRY 2.12B 66.58M USD | TRY 317.73K 9.98K USD | TRY 21.46 0.67 USD | TRY 21.92 0.69 USD | TRY 2.12B 66.58M USD | 7.66 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $31.19K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,292.88 431.83 USD |
+2.59
|
MX$2.15T 127.3B USD | MX$80.00 4.74 USD | MX$7,100.00 420.41 USD | MX$7,292.88 431.83 USD | MX$2.15T 127.3B USD | 24.66 | MX$295.65 17.51 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$56.34 11.42 USD |
+1.99
|
R$597.93B 121.19B USD | R$3.03K 614.33 USD | R$55.17 11.18 USD | R$56.34 11.42 USD | R$597.93B 121.19B USD | 23.28 | R$2.42 0.49 USD | ||
S&P Global Inc.
MHL.F
DE
|
€355.00 409.79 USD |
-0.56
|
€104.65B 120.81B USD | €12.00 13.85 USD | €350.00 404.02 USD | €356.50 411.52 USD | €104.65B 120.81B USD | 25.21 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€352.60 407.02 USD |
+0.77
|
€103.95B 119.99B USD | €689.00 795.34 USD | €350.80 404.94 USD | €354.10 408.75 USD | €103.95B 119.99B USD | 25.04 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€352.50 406.9 USD |
+0.77
|
€103.92B 119.95B USD | €0.00 0 USD | €351.80 406.09 USD | €354.90 409.67 USD | €103.92B 119.95B USD | 25.03 | €14.08 16.25 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
+3.97
|
MX$1.81T 107.32B USD | MX$682.00 40.38 USD | MX$5,040.52 298.46 USD | MX$5,040.52 298.46 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.15 12.56 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€247.90 286.16 USD |
+3.14
|
€89.14B 102.9B USD | €272.00 313.98 USD | €242.05 279.41 USD | €247.90 286.16 USD | €89.14B 102.9B USD | 24.52 | €10.11 11.67 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€247.35 285.52 USD |
+3.04
|
€88.94B 102.67B USD | €0.00 0 USD | €240.90 278.08 USD | €247.35 285.52 USD | €88.94B 102.67B USD | 24.46 | €10.11 11.67 USD | ||
CME Group Inc.
MX4A.F
DE
|
€239.80 276.81 USD |
+0.15
|
€86.23B 99.53B USD | €44.00 50.79 USD | €239.80 276.81 USD | €239.80 276.81 USD | €86.23B 99.53B USD | 23.71 | €10.11 11.67 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$67.61 13.7 USD |
0
|
R$486.22B 98.55B USD | R$0.00 0 USD | R$67.61 13.7 USD | R$67.61 13.7 USD | R$486.22B 98.55B USD | 21.66 | R$3.12 0.63 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,673.61 158.31 USD |
0
|
MX$1.50T 88.87B USD | MX$1.77K 104.57 USD | MX$2,673.61 158.31 USD | MX$2,673.61 158.31 USD | MX$1.50T 88.87B USD | 20.95 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€137.05 158.2 USD |
+0.88
|
€76.94B 88.81B USD | €22.00 25.4 USD | €136.45 157.51 USD | €137.05 158.2 USD | €76.94B 88.81B USD | 22.54 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€136.85 157.97 USD |
+0.81
|
€76.83B 88.68B USD | €0.00 0 USD | €135.80 156.76 USD | €137.25 158.43 USD | €76.83B 88.68B USD | 22.50 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€135.30 156.18 USD |
-0.44
|
€75.96B 87.68B USD | €1.00 1.15 USD | €135.30 156.18 USD | €135.30 156.18 USD | €75.96B 87.68B USD | 22.25 | €6.08 7.02 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$426.77B 86.5B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$426.77B 86.5B USD | 20.23 | R$3.13 0.63 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
-1.3
|
MX$1.41T 83.36B USD | MX$51.00 3.02 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.59 16.79 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€403.00 465.2 USD |
+1
|
€69.79B 80.56B USD | €0.00 0 USD | €401.00 462.89 USD | €404.00 466.35 USD | €69.79B 80.56B USD | 29.82 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$71.60 14.51 USD |
+1.49
|
R$396.79B 80.42B USD | R$44.00 8.92 USD | R$71.05 14.4 USD | R$71.60 14.51 USD | R$396.79B 80.42B USD | 27.43 | R$2.61 0.53 USD | ||
Moody's Corporation
DUT.F
DE
|
€400.00 461.73 USD |
-0.25
|
€69.27B 79.96B USD | €1.00 1.15 USD | €400.00 461.73 USD | €400.00 461.73 USD | €69.27B 79.96B USD | 29.60 | €13.51 15.6 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.73 49.32 USD |
-0.08
|
€54.00B 62.34B USD | €150.00 173.15 USD | €42.73 49.32 USD | €42.73 49.32 USD | €54.00B 62.34B USD | 24.84 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.40 48.94 USD |
0
|
€53.59B 61.86B USD | €10.00 11.54 USD | €42.40 48.94 USD | €42.40 48.94 USD | €53.59B 61.86B USD | 24.65 | €1.72 1.99 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€294.20 339.61 USD |
+0.62
|
€53.04B 61.23B USD | €0.00 0 USD | €291.90 336.95 USD | €294.20 339.61 USD | €53.04B 61.23B USD | 25.36 | €11.60 13.39 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
DB1.F
DE
|
€293.90 339.26 USD |
+0.79
|
€52.99B 61.16B USD | €1.40K 1.62K USD | €290.20 334.99 USD | €294.50 339.95 USD | €52.99B 61.16B USD | 25.33 | €11.60 13.39 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€29.00 33.48 USD |
+0.69
|
€52.28B 60.35B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €52.28B 60.35B USD | 25.00 | €1.16 1.34 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.93 — |
-3.38
|
$59.32B — | $300.00 — | $48.35 — | $48.35 — | $59.32B — | 23.46 | $2.00 — | ||
Deutsche Börse
DBOEF
US
|
$322.89 — |
-4.19
|
$58.21B — | $265.00 — | $325.00 — | $325.00 — | $58.21B — | 23.86 | $13.53 — | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,010.51 119.05 USD |
+1.69
|
MX$966.68B 57.24B USD | MX$252.00 14.92 USD | MX$2,010.51 119.05 USD | MX$2,010.51 119.05 USD | MX$966.68B 57.24B USD | 29.94 | MX$67.15 3.98 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.00 117.74 USD |
+4.02
|
€49.04B 56.61B USD | €20.00 23.09 USD | €97.36 112.39 USD | €102.00 117.74 USD | €49.04B 56.61B USD | 31.87 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€100.80 116.36 USD |
+4
|
€48.47B 55.95B USD | €3.76K 4.34K USD | €98.84 114.09 USD | €100.80 116.36 USD | €48.47B 55.95B USD | 31.50 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,682.00 99.59 USD |
+2.06
|
MX$940.20B 55.67B USD | MX$4.60K 272.32 USD | MX$1,648.00 97.58 USD | MX$1,682.00 99.59 USD | MX$940.20B 55.67B USD | 27.25 | MX$61.72 3.65 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€82.20 94.89 USD |
+0.74
|
€45.95B 53.04B USD | €8.00 9.23 USD | €81.10 93.62 USD | €82.20 94.89 USD | €45.95B 53.04B USD | 27.95 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€82.10 94.77 USD |
+0.61
|
€45.89B 52.97B USD | €536.00 618.72 USD | €82.10 94.77 USD | €82.20 94.89 USD | €45.89B 52.97B USD | 27.92 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€81.90 94.54 USD |
+0.12
|
€45.78B 52.85B USD | €20.00 23.09 USD | €81.40 93.96 USD | €82.10 94.77 USD | €45.78B 52.85B USD | 27.85 | €2.94 3.39 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$230.23 46.66 USD |
+0.2
|
R$257.39B 52.17B USD | R$4.00 0.81 USD | R$229.77 46.57 USD | R$230.23 46.66 USD | R$257.39B 52.17B USD | 25.35 | R$9.08 1.84 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€155.78 179.82 USD |
-2.44
|
€41.10B 47.44B USD | €1.70K 1.96K USD | €155.10 179.04 USD | €159.58 184.21 USD | €41.10B 47.44B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€155.72 179.75 USD |
-2.22
|
€41.08B 47.43B USD | €1.17K 1.35K USD | €154.32 178.14 USD | €159.00 183.54 USD | €41.08B 47.43B USD | 0 | -€3.29 -3.7 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,983.48 591.14 USD |
0
|
MX$725.80B 42.98B USD | MX$7.00 0.41 USD | MX$9,983.48 591.14 USD | MX$9,983.48 591.14 USD | MX$725.80B 42.98B USD | 30.31 | MX$329.30 19.5 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€496.90 573.59 USD |
+0.91
|
€36.12B 41.7B USD | €0.00 0 USD | €494.00 570.24 USD | €496.90 573.59 USD | €36.12B 41.7B USD | 31.66 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.DE
DE
|
€496.90 573.59 USD |
+0.91
|
€36.12B 41.7B USD | €2.00 2.31 USD | €494.80 571.16 USD | €496.90 573.59 USD | €36.12B 41.7B USD | 32.37 | €15.35 17.72 USD | ||
MSCI Inc.
3HM.F
DE
|
€492.60 568.63 USD |
+0.14
|
€35.81B 41.34B USD | €3.00 3.46 USD | €492.60 568.63 USD | €493.00 569.09 USD | €35.81B 41.34B USD | 31.39 | €15.69 18.11 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.24 12.82 USD |
+2.93
|
R$202.29B 41B USD | R$205.00 41.55 USD | R$63.24 12.82 USD | R$63.50 12.87 USD | R$202.29B 41B USD | 28.74 | R$2.20 0.45 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$734.85 148.94 USD |
+0.39
|
R$153.48B 31.11B USD | R$43.00 8.72 USD | R$733.43 148.65 USD | R$734.85 148.94 USD | R$153.48B 31.11B USD | 21.62 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€248.80 287.2 USD |
+1.47
|
€25.98B 29.99B USD | €100.00 115.43 USD | €248.80 287.2 USD | €248.80 287.2 USD | €25.98B 29.99B USD | 22.61 | €11.00 12.7 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€11.70 13.51 USD |
-1.68
|
€19.42B 22.42B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.42B 22.42B USD | 24.37 | €0.48 0.55 USD | ||
Euronext
EUXTF
US
|
$187.20 — |
+1.19
|
$18.67B — | $1.00 — | $187.20 — | $187.20 — | $18.67B — | 23.31 | $8.03 — | ||
Euronext N.V.
ENX.VI
AT
|
€161.60 186.54 USD |
-0.55
|
€16.12B 18.61B USD | €0.00 0 USD | €160.90 185.73 USD | €161.60 186.54 USD | €16.12B 18.61B USD | 23.48 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€161.50 186.43 USD |
-0.43
|
€16.11B 18.59B USD | €150.00 173.15 USD | €161.50 186.43 USD | €161.50 186.43 USD | €16.11B 18.59B USD | 23.47 | €6.88 7.94 USD | ||
Euronext
ERNXY
US
|
$36.95 — |
-5.64
|
$18.43B — | $147.00 — | $36.95 — | $36.95 — | $18.43B — | 22.95 | $1.61 — | ||
Euronext N.V.
ENX.F
DE
|
€32.00 36.94 USD |
-1.84
|
€15.96B 18.42B USD | €59.00 68.11 USD | €32.00 36.94 USD | €32.00 36.94 USD | €15.96B 18.42B USD | 23.18 | €1.38 1.59 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.10 16.28 USD |
-2.76
|
€15.10B 17.43B USD | €25.00 28.86 USD | €14.10 16.28 USD | €14.30 16.51 USD | €15.10B 17.43B USD | 32.79 | €0.43 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
