Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$413.71 — |
-1.11
|
$121.96B — | $751.64K — | $412.70 — | $420.19 — | $121.96B — | 25.82 | $16.02 — | ||
CME
CME
US
|
$273.21 — |
-0.54
|
$98.24B — | $727.67K — | $273.21 — | $277.67 — | $98.24B — | 23.19 | $11.78 — | ||
Intercontinental Exchange
ICE
US
|
$155.54 — |
-0.61
|
$87.32B — | $741.06K — | $155.28 — | $157.75 — | $87.32B — | 21.93 | $7.09 — | ||
Moody's
MCO
US
|
$468.02 — |
-1.38
|
$81.05B — | $260.58K — | $467.09 — | $474.50 — | $81.05B — | 29.69 | $15.76 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$397.00 50.76 USD |
-0.85
|
HK$501.81B 64.16B USD | HK$2.78M 356K USD | HK$395.60 50.58 USD | HK$399.60 51.09 USD | HK$501.81B 64.16B USD | 25.41 | HK$15.62 2 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$50.35 — |
-0.49
|
$63.64B — | $17.50K — | $50.27 — | $50.54 — | $63.64B — | 25.30 | $1.99 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€280.30 323.56 USD |
+2.56
|
€53.58B 61.85B USD | €536.26K 619.02K USD | €272.20 314.21 USD | €280.70 324.02 USD | €53.58B 61.85B USD | 31.31 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEY
US
|
$32.46 — |
+2.27
|
$58.52B — | $1.69K — | $32.34 — | $32.49 — | $58.52B — | 24.04 | $1.35 — | ||
Deutsche Börse AG
DBOEF
US
|
$323.89 — |
+0.95
|
$58.39B — | $265.00 — | $325.00 — | $325.00 — | $58.39B — | 24.04 | $13.47 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€279.70 322.87 USD |
+2.19
|
€50.43B 58.21B USD | €315.81K 364.56K USD | €272.10 314.09 USD | €280.70 324.02 USD | €50.43B 58.21B USD | 24.11 | €11.60 13.39 USD | ||
London Stock Exchange
LDNXF
US
|
$119.85 — |
0
|
$57.91B — | $186.00 — | $119.80 — | $119.80 — | $57.91B — | 31.87 | $3.76 — | ||
Nasdaq
NDAQ
US
|
$92.52 — |
-1.8
|
$51.72B — | $1.33M — | $92.42 — | $94.46 — | $51.72B — | 26.97 | $3.43 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.44 7.18 USD |
-1.53
|
R$233.76B 47.38B USD | R$50.99K 10.33K USD | R$35.02 7.1 USD | R$35.82 7.26 USD | R$233.76B 47.38B USD | 0 | -R$0.79 -0.1 USD | ||
Coinbase Global
COIN
US
|
$172.79 — |
-1.1
|
$45.59B — | $2.85M — | $170.39 — | $174.46 — | $45.59B — | 0 | -$3.86 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€149.20 172.23 USD |
-2.3
|
€39.36B 45.44B USD | €8.39K 9.69K USD | €146.68 169.32 USD | €150.76 174.03 USD | €39.36B 45.44B USD | 0 | -€3.33 -3.8 USD | ||
MSCI
MSCI
US
|
$549.14 — |
-0.97
|
$39.92B — | $191.57K — | $546.96 — | $555.80 — | $39.92B — | 30.00 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$285.25 — |
-2.27
|
$29.79B — | $377.47K — | $284.90 — | $295.15 — | $29.79B — | 22.21 | $12.84 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥215.80 31.84 USD |
-0.3
|
CN¥162.42B 23.96B USD | CN¥7.26M 1.07M USD | CN¥213.72 31.53 USD | CN¥217.47 32.09 USD | CN¥162.42B 23.96B USD | 44.49 | CN¥4.85 0.72 USD | ||
Singapore Exchange
SPXCF
US
|
$19.80 — |
0
|
$21.20B — | $8.90K — | $19.70 — | $19.80 — | $21.20B — | 38.82 | $0.51 — | ||
Singapore Exchange Limited
SPXCY
US
|
$39.04 — |
-0.99
|
$20.90B — | $2.98K — | $38.12 — | $40.00 — | $20.90B — | 37.90 | $1.03 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.68 18.5 USD |
-0.4
|
SGD 26.43B 19.81B USD | SGD 1.80M 1.35M USD | SGD 24.60 18.44 USD | SGD 24.83 18.61 USD | SGD 26.43B 19.81B USD | 37.96 | SGD 0.65 0.49 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€160.30 185.04 USD |
+1.04
|
€17.06B 19.69B USD | €39.06K 45.09K USD | €159.60 184.23 USD | €161.45 186.37 USD | €17.06B 19.69B USD | 44.03 | €3.64 4.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.54 3.56 USD |
+1.45
|
R$87.36B 17.71B USD | R$62.09M 12.59M USD | R$16.98 3.44 USD | R$17.67 3.58 USD | R$87.36B 17.71B USD | 17.53 | R$1.00 0.2 USD | ||
Euronext
ERNXY
US
|
$34.67 — |
-5.53
|
$17.29B — | $407.00 — | $34.95 — | $36.70 — | $17.29B — | 21.66 | $1.60 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.31 — |
+2.49
|
$17.15B — | $111.84K — | $9.92 — | $10.36 — | $17.15B — | 17.47 | $0.59 — | ||
BSE Limited
BSE.NS
IN
|
₹3,306.00 40 USD |
+0.49
|
₹1.34T 16.24B USD | ₹2.23M 26.96K USD | ₹3,261.00 39.45 USD | ₹3,312.00 40.07 USD | ₹1.34T 16.24B USD | 48.08 | ₹68.76 0.83 USD | ||
TransUnion
TRU
US
|
$76.59 — |
-0.6
|
$14.67B — | $1.06M — | $76.04 — | $77.22 — | $14.67B — | 20.20 | $3.79 — | ||
Japan Exchange
JPXGY
US
|
$14.22 — |
+0.57
|
$14.48B — | $3.71K — | $13.97 — | $14.55 — | $14.48B — | 37.42 | $0.38 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,226 13.73 USD |
+1.18
|
¥2T 13.98B USD | ¥3M 18.07K USD | ¥2,180 13.44 USD | ¥2,226 13.73 USD | ¥2T 13.98B USD | 37.89 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.35 38.85 USD |
-0.27
|
CA$14.42B 10.7B USD | CA$142.78K 105.95K USD | CA$52.24 38.77 USD | CA$53.14 39.43 USD | CA$14.42B 10.7B USD | 24.12 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$37.91 — |
-1.07
|
$10.44B — | $1.00 — | $38.27 — | $38.27 — | $10.44B — | 24.14 | $1.57 — | ||
FactSet Research Systems
FDS
US
|
$275.26 — |
-1.4
|
$9.79B — | $296.77K — | $274.45 — | $283.16 — | $9.79B — | 18.12 | $15.19 — | ||
ASX Limited
ASXFY
US
|
$39.72 — |
+0.15
|
$7.76B — | $1.11K — | $39.62 — | $39.72 — | $7.76B — | 22.06 | $1.80 — | ||
ASX Limited
ASX.AX
AU
|
A$55.32 38.64 USD |
+0.22
|
A$10.81B 7.55B USD | A$668.91K 467.28K USD | A$54.42 38.02 USD | A$56.06 39.16 USD | A$10.81B 7.55B USD | 22.21 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$194.53 — |
-1.79
|
$7.30B — | $106.61K — | $194.27 — | $199.53 — | $7.30B — | 18.49 | $10.52 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.76 1.29 USD |
+0.11
|
CN¥17.43B 2.57B USD | CN¥24.04M 3.55M USD | CN¥8.65 1.28 USD | CN¥8.86 1.31 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.57 1.82 USD |
-1.27
|
MYR 6.94B 1.47B USD | MYR 3.96M 842.97K USD | MYR 8.52 1.81 USD | MYR 8.68 1.85 USD | MYR 6.94B 1.47B USD | 25.96 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.79 2.3 USD |
+0.49
|
MX$21.40B 1.27B USD | MX$288.97K 17.11K USD | MX$38.42 2.27 USD | MX$39.05 2.31 USD | MX$21.40B 1.27B USD | 13.37 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 91.60 23.28 USD |
0
|
PLN 3.84B 977.21M USD | PLN 74.14K 18.84K USD | PLN 90.90 23.1 USD | PLN 92.40 23.49 USD | PLN 3.84B 977.21M USD | 17.85 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.08 9.33 USD |
-0.12
|
€467.43M 539.57M USD | €11.99K 13.84K USD | €8.08 9.33 USD | €8.20 9.47 USD | €467.43M 539.57M USD | 11.38 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.66 0.14 USD |
-1.49
|
MYR 1.46B 310.32M USD | MYR 1.62M 343.84K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 1.46B 310.32M USD | 16.50 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$350.93K 200.27K USD | NZ$1.45 0.83 USD | NZ$1.50 0.86 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.11 0.83 USD |
+1.83
|
SGD 254.62M 190.83M USD | SGD 4.00K 3K USD | SGD 1.11 0.83 USD | SGD 1.11 0.83 USD | SGD 254.62M 190.83M USD | 22.19 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 31.60 0.99 USD |
-0.25
|
TRY 3.09B 96.96M USD | TRY 733.95K 23.05K USD | TRY 31.06 0.98 USD | TRY 32.34 1.02 USD | TRY 3.09B 96.96M USD | 11.49 | TRY 2.75 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-3.23
|
$13.57M — | $400.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€160.30 185.04 USD |
+0.75
|
€0.00 0 USD | €95.14K 109.82K USD | €159.50 184.12 USD | €161.50 186.43 USD | €0.00 0 USD | 23.33 | €6.87 7.93 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,300.00 39.92 USD |
-1.49
|
₹0.00 0 USD | ₹1.31M 15.83K USD | ₹3,285.00 39.74 USD | ₹3,335.50 40.35 USD | ₹0.00 0 USD | 54.72 | ₹60.30 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$59.19 12 USD |
-0.75
|
R$628.17B 127.32B USD | R$1.00 0.2 USD | R$59.19 12 USD | R$59.19 12 USD | R$628.17B 127.32B USD | 25.51 | R$2.32 0.47 USD | ||
S&P Global Inc.
MHL.F
DE
|
€362.20 418.1 USD |
-2.77
|
€106.78B 123.26B USD | €1.00 1.15 USD | €357.50 412.67 USD | €362.20 418.1 USD | €106.78B 123.26B USD | 25.65 | €14.12 16.3 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,039.81 416.84 USD |
-3.42
|
MX$2.08T 122.89B USD | MX$94.00 5.57 USD | MX$7,039.81 416.84 USD | MX$7,085.00 419.52 USD | MX$2.08T 122.89B USD | 25.34 | MX$277.71 16.44 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.00 414.41 USD |
-1.1
|
€105.83B 122.17B USD | €65.00 75.03 USD | €356.90 411.98 USD | €362.40 418.33 USD | €105.83B 122.17B USD | 25.42 | €14.12 16.3 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€358.30 413.6 USD |
-1.19
|
€105.63B 121.93B USD | €0.00 0 USD | €358.30 413.6 USD | €362.10 417.98 USD | €105.63B 121.93B USD | 25.33 | €14.14 16.32 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$71.71 14.53 USD |
+0.31
|
R$515.71B 104.53B USD | R$0.00 0 USD | R$71.71 14.53 USD | R$71.71 14.53 USD | R$515.71B 104.53B USD | 23.90 | R$3.00 0.61 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€236.75 273.29 USD |
-0.19
|
€85.13B 98.27B USD | €0.00 0 USD | €236.55 273.06 USD | €238.25 275.02 USD | €85.13B 98.27B USD | 23.37 | €10.13 11.69 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€236.55 273.06 USD |
-0.27
|
€85.06B 98.19B USD | €6.00 6.93 USD | €236.45 272.94 USD | €236.80 273.35 USD | €85.06B 98.19B USD | 23.30 | €10.15 11.72 USD | ||
CME Group Inc.
MX4A.F
DE
|
€235.40 271.73 USD |
-0.23
|
€84.64B 97.71B USD | €1.00 1.15 USD | €235.40 271.73 USD | €235.40 271.73 USD | €84.64B 97.71B USD | 23.19 | €10.15 11.72 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.13B USD | 22.42 | MX$199.27 11.8 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,670.19 158.11 USD |
-0.67
|
MX$1.50T 88.76B USD | MX$5.00 0.3 USD | MX$2,670.19 158.11 USD | MX$2,670.19 158.11 USD | MX$1.50T 88.76B USD | 22.27 | MX$119.89 7.1 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€135.20 156.07 USD |
-0.07
|
€75.90B 87.61B USD | €0.00 0 USD | €134.65 155.43 USD | €135.20 156.07 USD | €75.90B 87.61B USD | 22.16 | €6.10 7.04 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€135.20 156.07 USD |
-0.07
|
€75.90B 87.61B USD | €18.00 20.78 USD | €134.60 155.37 USD | €135.40 156.3 USD | €75.90B 87.61B USD | 22.16 | €6.10 7.04 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€134.00 154.68 USD |
-0.63
|
€75.23B 86.84B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €75.23B 86.84B USD | 21.96 | €6.10 7.04 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.63 15.53 USD |
0
|
R$424.67B 86.07B USD | R$0.00 0 USD | R$76.63 15.53 USD | R$76.63 15.53 USD | R$424.67B 86.07B USD | 30.52 | R$2.51 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,335.27 493.55 USD |
0
|
MX$1.44T 85.47B USD | MX$0.00 0 USD | MX$8,335.27 493.55 USD | MX$8,335.27 493.55 USD | MX$1.44T 85.47B USD | 31.24 | MX$266.73 15.79 USD | ||
Moody's Corporation
DUT.F
DE
|
€405.00 467.51 USD |
-1.7
|
€70.14B 80.96B USD | €5.00 5.77 USD | €405.00 467.51 USD | €406.00 468.66 USD | €70.14B 80.96B USD | 29.88 | €13.55 15.64 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€405.00 467.51 USD |
-0.98
|
€70.14B 80.96B USD | €0.00 0 USD | €405.00 467.51 USD | €410.00 473.28 USD | €70.14B 80.96B USD | 29.91 | €13.54 15.63 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.31 49.99 USD |
-1.12
|
€54.74B 63.19B USD | €1.24K 1.43K USD | €43.31 49.99 USD | €43.31 49.99 USD | €54.74B 63.19B USD | 25.32 | €1.71 1.97 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.53 — |
-6.95
|
$62.61B — | $1.47K — | $53.80 — | $53.80 — | $62.61B — | 24.76 | $2.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.80 49.41 USD |
-1.38
|
€54.10B 62.45B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €54.10B 62.45B USD | 25.02 | €1.71 1.97 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
DBO.VI
AT
|
€279.90 323.1 USD |
+2.04
|
€50.46B 58.25B USD | €0.00 0 USD | €273.20 315.36 USD | €279.90 323.1 USD | €50.46B 58.25B USD | 24.12 | €11.60 13.39 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€279.50 322.64 USD |
+2.12
|
€50.39B 58.17B USD | €390.00 450.19 USD | €273.80 316.06 USD | €279.50 322.64 USD | €50.39B 58.17B USD | 24.09 | €11.60 13.39 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,970.18 116.66 USD |
+1.03
|
MX$952.02B 56.37B USD | MX$298.00 17.65 USD | MX$1,970.18 116.66 USD | MX$1,970.18 116.66 USD | MX$952.02B 56.37B USD | 30.89 | MX$63.77 3.78 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€27.00 31.17 USD |
+0.75
|
€48.68B 56.19B USD | €434.00 500.98 USD | €27.00 31.17 USD | €27.00 31.17 USD | €48.68B 56.19B USD | 23.27 | €1.16 1.34 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€99.54 114.9 USD |
+0.26
|
€48.10B 55.52B USD | €94.00 108.51 USD | €99.54 114.9 USD | €100.20 115.66 USD | €48.10B 55.52B USD | 30.72 | €3.24 3.74 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€98.96 114.23 USD |
-2.89
|
€47.82B 55.2B USD | €150.00 173.15 USD | €98.96 114.23 USD | €98.96 114.23 USD | €47.82B 55.2B USD | 30.54 | €3.24 3.74 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$240.96 48.84 USD |
+0.22
|
R$269.38B 54.6B USD | R$0.00 0 USD | R$240.96 48.84 USD | R$240.96 48.84 USD | R$269.38B 54.6B USD | 27.63 | R$8.72 1.77 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$894.36B 52.96B USD | MX$16.00 0.95 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$894.36B 52.96B USD | 27.54 | MX$58.08 3.44 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€81.40 93.96 USD |
0
|
€45.50B 52.52B USD | €0.00 0 USD | €81.40 93.96 USD | €81.70 94.31 USD | €45.50B 52.52B USD | 27.59 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€80.50 92.92 USD |
-1.23
|
€45.00B 51.94B USD | €125.00 144.29 USD | €80.50 92.92 USD | €81.50 94.08 USD | €45.00B 51.94B USD | 27.28 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€79.60 91.89 USD |
-1.73
|
€44.49B 51.36B USD | €127.00 146.6 USD | €79.60 91.89 USD | €81.10 93.62 USD | €44.49B 51.36B USD | 26.98 | €2.95 3.41 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€148.96 171.95 USD |
-2.21
|
€39.30B 45.37B USD | €515.00 594.48 USD | €147.20 169.92 USD | €150.60 173.84 USD | €39.30B 45.37B USD | 0 | -€3.34 -3.8 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€147.18 169.89 USD |
-2.53
|
€38.83B 44.82B USD | €105.00 121.21 USD | €147.18 169.89 USD | €150.28 173.47 USD | €38.83B 44.82B USD | 0 | -€3.32 -3.8 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$204.40B 41.43B USD | 30.14 | R$2.12 0.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,354.00 553.87 USD |
0
|
MX$680.04B 40.27B USD | MX$10.00 0.59 USD | MX$9,354.00 553.87 USD | MX$9,354.00 553.87 USD | MX$680.04B 40.27B USD | 30.21 | MX$309.62 18.33 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€474.90 548.19 USD |
-0.11
|
€34.53B 39.85B USD | €0.00 0 USD | €474.70 547.96 USD | €477.40 551.08 USD | €34.53B 39.85B USD | 30.17 | €15.74 18.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€474.90 548.19 USD |
-0.11
|
€34.53B 39.85B USD | €16.00 18.47 USD | €474.90 548.19 USD | €478.30 552.12 USD | €34.53B 39.85B USD | 30.17 | €15.74 18.17 USD | ||
MSCI Inc.
3HM.F
DE
|
€474.80 548.08 USD |
-0.15
|
€34.52B 39.85B USD | €219.00 252.8 USD | €471.20 543.92 USD | €475.00 548.31 USD | €34.52B 39.85B USD | 30.16 | €15.74 18.17 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$775.20 157.12 USD |
0
|
R$161.91B 32.82B USD | R$0.00 0 USD | R$775.20 157.12 USD | R$775.20 157.12 USD | R$161.91B 32.82B USD | 23.75 | R$32.64 6.62 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$5,020.00 297.25 USD |
0
|
MX$524.24B 31.04B USD | MX$0.00 0 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$524.24B 31.04B USD | 23.14 | MX$216.86 12.84 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€248.80 287.2 USD |
-0.72
|
€25.98B 29.99B USD | €49.00 56.56 USD | €248.80 287.2 USD | €248.80 287.2 USD | €25.98B 29.99B USD | 22.55 | €11.03 12.73 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€16.80 19.39 USD |
0
|
€17.99B 20.77B USD | €136.00 156.99 USD | €16.80 19.39 USD | €16.80 19.39 USD | €17.99B 20.77B USD | 38.18 | €0.44 0.51 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€32.40 37.4 USD |
0
|
€17.35B 20.03B USD | €30.00 34.63 USD | €32.40 37.4 USD | €32.40 37.4 USD | €17.35B 20.03B USD | 36.81 | €0.88 1.02 USD | ||
Euronext N.V.
EUXTF
US
|
$186.60 — |
+14.48
|
$18.61B — | $1.00 — | $186.60 — | $186.60 — | $18.61B — | 23.29 | $8.01 — | ||
Euronext N.V.
ENX.VI
AT
|
€161.20 186.08 USD |
+1.26
|
€16.08B 18.56B USD | €0.00 0 USD | €160.00 184.69 USD | €161.20 186.08 USD | €16.08B 18.56B USD | 23.43 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€158.50 182.96 USD |
+0.19
|
€15.81B 18.25B USD | €8.00 9.23 USD | €158.50 182.96 USD | €158.50 182.96 USD | €15.81B 18.25B USD | 23.03 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.60 36.48 USD |
-0.63
|
€15.76B 18.19B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €15.76B 18.19B USD | 22.89 | €1.38 1.59 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.50 9.81 USD |
-0.58
|
€14.14B 16.32B USD | €60.00 69.26 USD | €8.50 9.81 USD | €8.50 9.81 USD | €14.14B 16.32B USD | 16.66 | €0.51 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
