Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$410.06 — |
-0.09
|
$120.89B — | $485.01K — | $408.67 — | $416.38 — | $120.89B — | 24.97 | $16.42 — | ||
CME
CME
US
|
$275.10 — |
+0.38
|
$98.92B — | $231.09K — | $271.30 — | $276.08 — | $98.92B — | 23.33 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$157.64 — |
+1.17
|
$88.50B — | $391.95K — | $154.95 — | $158.13 — | $88.50B — | 22.23 | $7.09 — | ||
Moody's
MCO
US
|
$471.06 — |
+0.79
|
$81.58B — | $156.05K — | $467.36 — | $473.74 — | $81.58B — | 29.90 | $15.75 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$50.24 — |
+0.02
|
$63.50B — | $5.40K — | $50.20 — | $50.36 — | $63.50B — | 25.24 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$392.60 50.2 USD |
-1.11
|
HK$496.25B 63.45B USD | HK$3.73M 476.35K USD | HK$389.00 49.74 USD | HK$394.20 50.4 USD | HK$496.25B 63.45B USD | 25.10 | HK$15.64 2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€275.55 318.08 USD |
-1.69
|
€52.67B 60.8B USD | €24.18K 27.91K USD | €275.50 318.02 USD | €279.30 322.41 USD | €52.67B 60.8B USD | 30.78 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEF
US
|
$325.31 — |
+0.44
|
$58.65B — | $265.00 — | $325.00 — | $325.00 — | $58.65B — | 24.09 | $13.50 — | ||
Deutsche Börse AG
DBOEY
US
|
$32.00 — |
-1.3
|
$57.69B — | $2.63K — | $31.97 — | $32.18 — | $57.69B — | 23.70 | $1.35 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€275.70 318.25 USD |
-1.43
|
€49.71B 57.38B USD | €87.74K 101.28K USD | €275.50 318.02 USD | €279.10 322.17 USD | €49.71B 57.38B USD | 23.74 | €11.61 13.4 USD | ||
London Stock Exchange
LDNXF
US
|
$113.50 — |
-5.3
|
$54.84B — | $349.00 — | $113.50 — | $115.00 — | $54.84B — | 30.10 | $3.77 — | ||
Nasdaq
NDAQ
US
|
$91.41 — |
-0.65
|
$51.10B — | $859.54K — | $90.29 — | $92.66 — | $51.10B — | 26.65 | $3.43 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.96 7.49 USD |
+4.73
|
R$243.79B 49.41B USD | R$47.79K 9.69K USD | R$35.28 7.15 USD | R$37.14 7.53 USD | R$243.79B 49.41B USD | 0 | -R$0.79 -0.1 USD | ||
Coinbase Global
COIN
US
|
$180.49 — |
+4.77
|
$47.62B — | $3.65M — | $172.80 — | $182.08 — | $47.62B — | 0 | -$3.88 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€155.72 179.75 USD |
+4.37
|
€41.08B 47.43B USD | €9.40K 10.85K USD | €148.28 171.16 USD | €156.18 180.28 USD | €41.08B 47.43B USD | 0 | -€3.33 -3.8 USD | ||
MSCI
MSCI
US
|
$553.62 — |
+1.1
|
$40.25B — | $96.14K — | $545.70 — | $555.55 — | $40.25B — | 30.26 | $18.29 — | ||
Cboe Global Markets
CBOE
US
|
$283.75 — |
-1.3
|
$29.63B — | $207.18K — | $280.24 — | $289.44 — | $29.63B — | 22.13 | $12.82 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.00 30.54 USD |
-4.08
|
CN¥155.80B 22.99B USD | CN¥11.74M 1.73M USD | CN¥206.71 30.5 USD | CN¥212.00 31.28 USD | CN¥155.80B 22.99B USD | 42.59 | CN¥4.86 0.72 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$38.87 — |
-0.43
|
$20.81B — | $157.00 — | $38.81 — | $38.81 — | $20.81B — | 37.73 | $1.03 — | ||
Singapore Exchange
SPXCF
US
|
$19.15 — |
-3.28
|
$20.51B — | $1.30K — | $19.15 — | $19.15 — | $20.51B — | 37.54 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.30 18.21 USD |
-1.54
|
SGD 26.02B 19.5B USD | SGD 3.01M 2.26M USD | SGD 24.05 18.02 USD | SGD 24.77 18.56 USD | SGD 26.02B 19.5B USD | 37.38 | SGD 0.65 0.49 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€158.70 183.19 USD |
-1
|
€16.89B 19.49B USD | €2.28K 2.63K USD | €158.60 183.08 USD | €160.50 185.27 USD | €16.89B 19.49B USD | 43.59 | €3.64 4.2 USD | ||
Euronext
ERNXY
US
|
$37.10 — |
+7.01
|
$18.50B — | $100.00 — | $37.10 — | $37.10 — | $18.50B — | 23.18 | $1.60 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.43 3.53 USD |
-1.3
|
R$86.81B 17.6B USD | R$10.11M 2.05M USD | R$17.37 3.52 USD | R$17.83 3.61 USD | R$86.81B 17.6B USD | 17.42 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.16 — |
-2.31
|
$16.87B — | $6.00K — | $10.16 — | $10.40 — | $16.87B — | 17.22 | $0.59 — | ||
BSE Limited
BSE.NS
IN
|
₹3,384.00 40.94 USD |
+2.36
|
₹1.37T 16.63B USD | ₹4.32M 52.23K USD | ₹3,193.20 38.63 USD | ₹3,394.40 41.07 USD | ₹1.37T 16.63B USD | 49.21 | ₹68.76 0.83 USD | ||
TransUnion
TRU
US
|
$77.37 — |
+0.55
|
$14.82B — | $437.43K — | $76.85 — | $78.01 — | $14.82B — | 20.41 | $3.79 — | ||
Japan Exchange
JPXGY
US
|
$13.82 — |
-2.81
|
$14.07B — | $13.00 — | $13.82 — | $13.82 — | $14.07B — | 36.36 | $0.38 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,210 13.63 USD |
-0.7
|
¥2T 13.88B USD | ¥3M 20.54K USD | ¥2,188 13.49 USD | ¥2,236 13.79 USD | ¥2T 13.88B USD | 37.61 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.26 39.52 USD |
+1.81
|
CA$14.67B 10.88B USD | CA$83.31K 61.82K USD | CA$52.04 38.61 USD | CA$53.42 39.64 USD | CA$14.67B 10.88B USD | 24.54 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$37.81 — |
-0.26
|
$10.41B — | $1.00 — | $38.27 — | $38.27 — | $10.41B — | 23.93 | $1.58 — | ||
FactSet Research Systems
FDS
US
|
$258.53 — |
-1.67
|
$9.19B — | $244.45K — | $255.87 — | $264.02 — | $9.19B — | 18.07 | $14.30 — | ||
ASX Limited
ASXFY
US
|
$39.70 — |
+0.05
|
$7.76B — | $1.21K — | $39.62 — | $39.72 — | $7.76B — | 22.05 | $1.80 — | ||
ASX Limited
ASX.AX
AU
|
A$54.78 38.27 USD |
-0.98
|
A$10.70B 7.48B USD | A$356.69K 249.17K USD | A$54.61 38.15 USD | A$55.73 38.93 USD | A$10.70B 7.48B USD | 22.00 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$189.13 — |
-2.08
|
$7.09B — | $66.82K — | $188.36 — | $193.39 — | $7.09B — | 17.99 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.08 1.19 USD |
-7.76
|
CN¥16.07B 2.37B USD | CN¥50.64M 7.47M USD | CN¥7.98 1.18 USD | CN¥8.66 1.28 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.41 1.79 USD |
-1.87
|
MYR 6.81B 1.45B USD | MYR 3.60M 765.96K USD | MYR 8.36 1.78 USD | MYR 8.58 1.82 USD | MYR 6.81B 1.45B USD | 25.48 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.62 2.29 USD |
-0.64
|
MX$21.30B 1.26B USD | MX$201.40K 11.93K USD | MX$38.27 2.27 USD | MX$39.00 2.31 USD | MX$21.30B 1.26B USD | 13.31 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 89.25 22.69 USD |
-2.57
|
PLN 3.75B 952.14M USD | PLN 91.15K 23.17K USD | PLN 88.75 22.56 USD | PLN 92.20 23.43 USD | PLN 3.75B 952.14M USD | 17.39 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.99 9.22 USD |
-1.11
|
€462.22M 533.56M USD | €19.10K 22.05K USD | €7.99 9.22 USD | €8.29 9.57 USD | €462.22M 533.56M USD | 11.25 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 1.46B 310.32M USD | MYR 1.24M 262.92K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 1.46B 310.32M USD | 16.50 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$193.42K 110.38K USD | NZ$1.45 0.83 USD | NZ$1.47 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.09 0.82 USD |
-1.8
|
SGD 250.04M 187.39M USD | SGD 5.80K 4.35K USD | SGD 1.09 0.82 USD | SGD 1.10 0.82 USD | SGD 250.04M 187.39M USD | 21.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 31.58 0.99 USD |
-0.06
|
TRY 3.09B 96.9M USD | TRY 1.02M 32.15K USD | TRY 30.88 0.97 USD | TRY 32.70 1.03 USD | TRY 3.09B 96.9M USD | 11.48 | TRY 2.75 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-6.25
|
$13.57M — | $400.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€158.80 183.31 USD |
-0.94
|
€0.00 0 USD | €44.92K 51.85K USD | €158.50 182.96 USD | €160.50 185.27 USD | €0.00 0 USD | 23.08 | €6.88 7.94 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,276.00 39.63 USD |
-0.73
|
₹0.00 0 USD | ₹1.69M 20.4K USD | ₹3,247.20 39.29 USD | ₹3,389.00 41 USD | ₹0.00 0 USD | 54.24 | ₹60.39 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.11 11.78 USD |
-0.24
|
R$616.71B 125B USD | R$50.00 10.13 USD | R$58.11 11.78 USD | R$58.11 11.78 USD | R$616.71B 125B USD | 24.93 | R$2.33 0.47 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€358.40 413.71 USD |
-0.17
|
€105.66B 121.96B USD | €41.00 47.33 USD | €356.80 411.87 USD | €358.40 413.71 USD | €105.66B 121.96B USD | 25.40 | €14.11 16.29 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$6,986.69 413.7 USD |
0
|
MX$2.06T 121.96B USD | MX$7.00 0.41 USD | MX$6,986.69 413.7 USD | MX$6,986.69 413.7 USD | MX$2.06T 121.96B USD | 25.18 | MX$277.37 16.42 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€357.50 412.67 USD |
-0.22
|
€105.39B 121.66B USD | €0.00 0 USD | €356.40 411.4 USD | €358.00 413.25 USD | €105.39B 121.66B USD | 25.31 | €14.12 16.3 USD | ||
S&P Global Inc.
MHL.F
DE
|
€351.90 406.21 USD |
-1.73
|
€103.74B 119.75B USD | €3.00 3.46 USD | €351.90 406.21 USD | €351.90 406.21 USD | €103.74B 119.75B USD | 24.93 | €14.11 16.29 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$71.71 14.53 USD |
+0.31
|
R$515.71B 104.53B USD | R$0.00 0 USD | R$71.71 14.53 USD | R$71.71 14.53 USD | R$515.71B 104.53B USD | 23.82 | R$3.01 0.61 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€237.25 273.87 USD |
+0.3
|
€85.31B 98.48B USD | €16.00 18.47 USD | €236.55 273.06 USD | €237.50 274.15 USD | €85.31B 98.48B USD | 23.44 | €10.12 11.68 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€236.90 273.46 USD |
+0.06
|
€85.18B 98.33B USD | €0.00 0 USD | €236.90 273.46 USD | €237.70 274.39 USD | €85.18B 98.33B USD | 23.38 | €10.13 11.69 USD | ||
CME Group Inc.
MX4A.F
DE
|
€235.65 272.02 USD |
-0.32
|
€84.73B 97.81B USD | €10.00 11.54 USD | €235.65 272.02 USD | €235.65 272.02 USD | €84.73B 97.81B USD | 23.23 | €10.14 11.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.61T 95.13B USD | 22.42 | MX$199.27 11.8 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,645.00 156.62 USD |
0
|
MX$1.48T 87.92B USD | MX$105.00 6.22 USD | MX$2,645.00 156.62 USD | MX$2,645.00 156.62 USD | MX$1.48T 87.92B USD | 22.07 | MX$119.82 7.09 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€135.65 156.59 USD |
+0.33
|
€76.15B 87.91B USD | €0.00 0 USD | €135.00 155.84 USD | €135.65 156.59 USD | €76.15B 87.91B USD | 22.23 | €6.10 7.04 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€135.05 155.89 USD |
-0.11
|
€75.82B 87.52B USD | €18.00 20.78 USD | €134.95 155.78 USD | €135.05 155.89 USD | €75.82B 87.52B USD | 22.13 | €6.10 7.04 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€133.85 154.51 USD |
-0.19
|
€75.14B 86.74B USD | €10.00 11.54 USD | €133.85 154.51 USD | €133.85 154.51 USD | €75.14B 86.74B USD | 21.97 | €6.09 7.03 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.63 15.53 USD |
0
|
R$424.67B 86.07B USD | R$0.00 0 USD | R$76.63 15.53 USD | R$76.63 15.53 USD | R$424.67B 86.07B USD | 30.52 | R$2.51 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,335.27 493.55 USD |
0
|
MX$1.44T 85.47B USD | MX$0.00 0 USD | MX$8,335.27 493.55 USD | MX$8,335.27 493.55 USD | MX$1.44T 85.47B USD | 31.34 | MX$265.90 15.74 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€407.00 469.81 USD |
+0.49
|
€70.48B 81.36B USD | €0.00 0 USD | €405.00 467.51 USD | €407.00 469.81 USD | €70.48B 81.36B USD | 29.99 | €13.57 15.66 USD | ||
Moody's Corporation
DUT.F
DE
|
€402.00 464.04 USD |
-0.74
|
€69.62B 80.36B USD | €5.00 5.77 USD | €402.00 464.04 USD | €402.00 464.04 USD | €69.62B 80.36B USD | 29.62 | €13.57 15.66 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.09 — |
+1.13
|
$63.31B — | $1.47K — | $53.80 — | $53.80 — | $63.31B — | 25.17 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.07 49.71 USD |
-0.57
|
€54.43B 62.84B USD | €1.24K 1.43K USD | €43.07 49.71 USD | €43.07 49.71 USD | €54.43B 62.84B USD | 25.18 | €1.71 1.97 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.80 49.41 USD |
0
|
€54.10B 62.45B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €54.10B 62.45B USD | 25.02 | €1.71 1.97 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
63DA.F
DE
|
€28.20 32.55 USD |
+4.44
|
€50.84B 58.69B USD | €98.00 113.12 USD | €27.60 31.86 USD | €28.20 32.55 USD | €50.84B 58.69B USD | 24.31 | €1.16 1.34 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€277.90 320.79 USD |
-0.71
|
€50.10B 57.83B USD | €10.00 11.54 USD | €277.80 320.67 USD | €278.70 321.71 USD | €50.10B 57.83B USD | 23.97 | €11.59 13.38 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€276.70 319.4 USD |
-1
|
€49.89B 57.58B USD | €2.18K 2.51K USD | €276.70 319.4 USD | €280.30 323.56 USD | €49.89B 57.58B USD | 23.85 | €11.60 13.39 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,971.00 116.71 USD |
0
|
MX$952.42B 56.39B USD | MX$310.00 18.36 USD | MX$1,971.00 116.71 USD | MX$1,971.00 116.71 USD | MX$952.42B 56.39B USD | 30.96 | MX$63.66 3.77 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€98.00 113.12 USD |
-0.97
|
€47.36B 54.66B USD | €100.00 115.43 USD | €98.00 113.12 USD | €98.98 114.26 USD | €47.36B 54.66B USD | 30.24 | €3.24 3.74 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€96.88 111.83 USD |
-2.67
|
€46.81B 54.04B USD | €5.05K 5.83K USD | €96.88 111.83 USD | €98.50 113.7 USD | €46.81B 54.04B USD | 29.90 | €3.24 3.74 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$234.23 47.47 USD |
-2.58
|
R$261.86B 53.07B USD | R$32.00 6.49 USD | R$232.75 47.17 USD | R$235.83 47.8 USD | R$261.86B 53.07B USD | 26.76 | R$8.75 1.77 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,600.00 94.74 USD |
+0.51
|
MX$894.36B 52.96B USD | MX$1.00 0.06 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$894.36B 52.96B USD | 27.62 | MX$57.92 3.43 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€79.80 92.12 USD |
-1.6
|
€44.61B 51.49B USD | €0.00 0 USD | €79.40 91.65 USD | €79.80 92.12 USD | €44.61B 51.49B USD | 27.05 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€79.60 91.89 USD |
-1.12
|
€44.49B 51.36B USD | €3.00 3.46 USD | €79.60 91.89 USD | €79.90 92.23 USD | €44.49B 51.36B USD | 26.98 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€78.30 90.38 USD |
-0.89
|
€43.77B 50.52B USD | €127.00 146.6 USD | €78.30 90.38 USD | €79.10 91.31 USD | €43.77B 50.52B USD | 26.54 | €2.95 3.41 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€156.24 180.35 USD |
+6.16
|
€41.22B 47.58B USD | €1.66K 1.92K USD | €148.02 170.86 USD | €156.24 180.35 USD | €41.22B 47.58B USD | 0 | -€3.33 -3.8 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€149.86 172.99 USD |
+0.6
|
€39.54B 45.64B USD | €678.00 782.64 USD | €148.82 171.79 USD | €151.24 174.58 USD | €39.54B 45.64B USD | 0 | -€3.32 -3.8 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$204.40B 41.43B USD | 30.14 | R$2.12 0.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,354.00 553.87 USD |
0
|
MX$680.04B 40.27B USD | MX$10.00 0.59 USD | MX$9,354.00 553.87 USD | MX$9,354.00 553.87 USD | MX$680.04B 40.27B USD | 30.30 | MX$308.68 18.28 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€476.50 550.04 USD |
+0.34
|
€34.64B 39.99B USD | €0.00 0 USD | €474.00 547.15 USD | €476.50 550.04 USD | €34.64B 39.99B USD | 30.31 | €15.72 18.15 USD | ||
MSCI Inc.
3HM.DE
DE
|
€474.10 547.27 USD |
-0.17
|
€34.47B 39.79B USD | €16.00 18.47 USD | €473.70 546.81 USD | €474.10 547.27 USD | €34.47B 39.79B USD | 30.15 | €15.72 18.15 USD | ||
MSCI Inc.
3HM.F
DE
|
€470.30 542.88 USD |
-0.95
|
€34.19B 39.47B USD | €219.00 252.8 USD | €470.30 542.88 USD | €470.30 542.88 USD | €34.19B 39.47B USD | 29.91 | €15.72 18.15 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$775.20 157.12 USD |
0
|
R$161.91B 32.82B USD | R$0.00 0 USD | R$775.20 157.12 USD | R$775.20 157.12 USD | R$161.91B 32.82B USD | 23.64 | R$32.79 6.65 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$5,020.00 297.25 USD |
0
|
MX$524.24B 31.04B USD | MX$0.00 0 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$524.24B 31.04B USD | 23.14 | MX$216.86 12.84 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€245.60 283.5 USD |
-1.29
|
€25.65B 29.61B USD | €49.00 56.56 USD | €245.60 283.5 USD | €245.60 283.5 USD | €25.65B 29.61B USD | 22.28 | €11.02 12.72 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€16.60 19.16 USD |
-1.19
|
€17.78B 20.52B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.70 19.28 USD | €17.78B 20.52B USD | 37.72 | €0.44 0.51 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€31.60 36.48 USD |
-2.47
|
€16.92B 19.53B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €16.92B 19.53B USD | 35.90 | €0.88 1.02 USD | ||
Euronext N.V.
ENX.VI
AT
|
€159.70 184.35 USD |
-0.93
|
€15.93B 18.39B USD | €0.00 0 USD | €159.70 184.35 USD | €160.20 184.92 USD | €15.93B 18.39B USD | 23.21 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€159.60 184.23 USD |
+0.69
|
€15.92B 18.38B USD | €8.00 9.23 USD | €159.60 184.23 USD | €159.60 184.23 USD | €15.92B 18.38B USD | 23.19 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.80 36.71 USD |
+0.63
|
€15.86B 18.31B USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €15.86B 18.31B USD | 23.21 | €1.37 1.58 USD | ||
Euronext N.V.
EUXTF
US
|
$180.00 — |
-3.54
|
$17.95B — | $168.00 — | $180.00 — | $185.40 — | $17.95B — | 22.47 | $8.01 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.70 10.04 USD |
+2.35
|
€14.44B 16.67B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.70 10.04 USD | €14.44B 16.67B USD | 17.05 | €0.51 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
