Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$404.47 — |
-0.21
|
$119.24B — | $1.28M — | $403.22 — | $410.86 — | $119.24B — | 24.63 | $16.42 — | ||
CME
CME
US
|
$275.53 — |
-0.17
|
$99.07B — | $1.53M — | $273.87 — | $277.74 — | $99.07B — | 23.36 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$155.37 — |
-0.06
|
$87.22B — | $2.98M — | $154.26 — | $157.22 — | $87.22B — | 21.91 | $7.09 — | ||
Moody's
MCO
US
|
$467.22 — |
-0.29
|
$80.91B — | $672.19K — | $466.39 — | $474.15 — | $80.91B — | 29.68 | $15.74 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$391.20 50.02 USD |
+0.82
|
HK$494.48B 63.22B USD | HK$2.61M 333.21K USD | HK$387.40 49.53 USD | HK$391.60 50.07 USD | HK$494.48B 63.22B USD | 25.01 | HK$15.64 2 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.91 — |
+1.09
|
$63.09B — | $3.19K — | $49.67 — | $50.49 — | $63.09B — | 25.08 | $1.99 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€280.20 323.44 USD |
+0.48
|
€53.56B 61.83B USD | €19.28K 22.26K USD | €278.50 321.48 USD | €281.90 325.41 USD | €53.56B 61.83B USD | 31.30 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEF
US
|
$325.00 — |
-1.16
|
$58.59B — | $265.00 — | $325.00 — | $325.00 — | $58.59B — | 24.41 | $13.31 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€279.90 323.1 USD |
+0.68
|
€50.46B 58.25B USD | €207.38K 239.39K USD | €278.80 321.83 USD | €282.10 325.64 USD | €50.46B 58.25B USD | 24.15 | €11.59 13.38 USD | ||
Deutsche Börse AG
DBOEY
US
|
$32.10 — |
+0.72
|
$57.87B — | $7.12K — | $32.09 — | $32.21 — | $57.87B — | 24.13 | $1.33 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$41.17 8.34 USD |
+3.13
|
R$271.55B 55.04B USD | R$680.22K 137.87K USD | R$41.00 8.31 USD | R$42.54 8.62 USD | R$271.55B 55.04B USD | 0 | -R$0.79 -0.1 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€178.24 205.75 USD |
+6.23
|
€47.03B 54.28B USD | €20.12K 23.23K USD | €170.96 197.35 USD | €181.42 209.42 USD | €47.03B 54.28B USD | 0 | -€3.37 -3.8 USD | ||
London Stock Exchange
LDNXF
US
|
$111.20 — |
+2.77
|
$53.67B — | $49.00 — | $111.20 — | $111.20 — | $53.67B — | 29.89 | $3.72 — | ||
Coinbase Global
COIN
US
|
$201.05 — |
+3.5
|
$53.04B — | $14.43M — | $200.66 — | $208.33 — | $53.04B — | 0 | -$3.87 — | ||
Nasdaq
NDAQ
US
|
$94.69 — |
+1.23
|
$52.93B — | $2.88M — | $93.48 — | $94.89 — | $52.93B — | 27.60 | $3.43 — | ||
MSCI
MSCI
US
|
$558.97 — |
+1.1
|
$40.64B — | $398.24K — | $552.33 — | $559.90 — | $40.64B — | 30.54 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$271.43 — |
-0.52
|
$28.35B — | $804.51K — | $268.65 — | $275.76 — | $28.35B — | 21.17 | $12.82 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥210.66 31.08 USD |
+1.67
|
CN¥158.55B 23.39B USD | CN¥9.68M 1.43M USD | CN¥206.13 30.41 USD | CN¥211.30 31.18 USD | CN¥158.55B 23.39B USD | 42.73 | CN¥4.93 0.73 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€160.15 184.87 USD |
+1.97
|
€17.04B 19.67B USD | €2.56K 2.96K USD | €157.90 182.27 USD | €160.50 185.27 USD | €17.04B 19.67B USD | 43.99 | €3.64 4.2 USD | ||
Singapore Exchange
SPXCF
US
|
$17.84 — |
0
|
$19.10B — | $218.00 — | $17.84 — | $17.84 — | $19.10B — | 34.98 | $0.51 — | ||
Singapore Exchange Limited
SPXCY
US
|
$34.90 — |
+0.95
|
$18.69B — | $2.21K — | $34.90 — | $34.93 — | $18.69B — | 34.21 | $1.02 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.23 3.69 USD |
+3.64
|
R$90.80B 18.4B USD | R$48.90M 9.91M USD | R$17.75 3.6 USD | R$18.38 3.73 USD | R$90.80B 18.4B USD | 18.23 | R$1.00 0.2 USD | ||
Euronext
ERNXY
US
|
$36.77 — |
+4.79
|
$18.34B — | $438.00 — | $36.77 — | $36.77 — | $18.34B — | 23.27 | $1.58 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.32 16.73 USD |
+0.54
|
SGD 23.90B 17.91B USD | SGD 2.03M 1.52M USD | SGD 22.09 16.56 USD | SGD 22.40 16.79 USD | SGD 23.90B 17.91B USD | 34.33 | SGD 0.65 0.49 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.68 — |
+5.22
|
$17.73B — | $166.64K — | $10.03 — | $10.74 — | $17.73B — | 18.41 | $0.58 — | ||
BSE Limited
BSE.NS
IN
|
₹3,161.00 38.24 USD |
-3.23
|
₹1.28T 15.53B USD | ₹6.74M 81.53K USD | ₹3,085.10 37.32 USD | ₹3,258.00 39.42 USD | ₹1.28T 15.53B USD | 46.08 | ₹68.59 0.83 USD | ||
Japan Exchange
JPXGY
US
|
$14.35 — |
+0.35
|
$14.67B — | $1.17K — | $14.26 — | $14.36 — | $14.67B — | 37.76 | $0.38 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,236 13.78 USD |
-0.75
|
¥2T 14.09B USD | ¥5M 31.67K USD | ¥2,224 13.71 USD | ¥2,293 14.14 USD | ¥2T 14.09B USD | 38.02 | ¥59 0.36 USD | ||
TransUnion
TRU
US
|
$71.41 — |
-1.41
|
$13.68B — | $1.55M — | $70.96 — | $72.69 — | $13.68B — | 18.84 | $3.79 — | ||
TMX Group Limited
X.TO
CA
|
CA$54.36 40.34 USD |
+0.76
|
CA$14.97B 11.11B USD | CA$490.60K 364.05K USD | CA$53.92 40.01 USD | CA$54.58 40.5 USD | CA$14.97B 11.11B USD | 25.05 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$38.46 — |
-0.31
|
$10.59B — | $66.00 — | $38.46 — | $38.46 — | $10.59B — | 24.81 | $1.55 — | ||
FactSet Research Systems
FDS
US
|
$284.10 — |
+0.1
|
$10.10B — | $669.67K — | $281.88 — | $289.78 — | $10.10B — | 18.71 | $15.18 — | ||
ASX Limited
ASXFY
US
|
$40.44 — |
+2.38
|
$7.90B — | $313.00 — | $40.42 — | $40.47 — | $7.90B — | 22.84 | $1.77 — | ||
ASX Limited
ASX.AX
AU
|
A$56.74 39.64 USD |
+1.81
|
A$11.09B 7.75B USD | A$481.27K 336.2K USD | A$54.89 38.34 USD | A$56.74 39.64 USD | A$11.09B 7.75B USD | 22.78 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$201.47 — |
-1.16
|
$7.56B — | $230.59K — | $201.19 — | $207.72 — | $7.56B — | 19.15 | $10.52 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.80 1.3 USD |
+4.51
|
CN¥17.50B 2.58B USD | CN¥47.39M 6.99M USD | CN¥8.33 1.23 USD | CN¥8.90 1.31 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.16 1.74 USD |
-2.04
|
MYR 6.60B 1.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.60B 1.4B USD | 24.72 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$39.02 2.31 USD |
+2.23
|
MX$21.52B 1.27B USD | MX$994.59K 58.89K USD | MX$38.12 2.26 USD | MX$39.31 2.33 USD | MX$21.52B 1.27B USD | 13.45 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 100.20 25.47 USD |
+5.92
|
PLN 4.21B 1.07B USD | PLN 131.84K 33.51K USD | PLN 94.65 24.06 USD | PLN 100.70 25.6 USD | PLN 4.21B 1.07B USD | 19.53 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€9.42 10.87 USD |
0
|
€544.95M 629.05M USD | €49.44K 57.07K USD | €8.94 10.32 USD | €9.46 10.92 USD | €544.95M 629.05M USD | 13.26 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.64 0.14 USD |
+2.42
|
MYR 1.40B 298.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 298.56M USD | 15.87 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.48 0.84 USD |
-1.34
|
NZ$485.63M 277.14M USD | NZ$508.16K 290K USD | NZ$1.48 0.84 USD | NZ$1.50 0.85 USD | NZ$485.63M 277.14M USD | 21.07 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 250.04M 187.39M USD | SGD 12.50K 9.37K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 250.04M 187.39M USD | 21.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 23.06 0.72 USD |
-1.96
|
TRY 2.25B 70.76M USD | TRY 1.33M 41.7K USD | TRY 22.04 0.69 USD | TRY 23.88 0.75 USD | TRY 2.25B 70.76M USD | 8.38 | TRY 2.75 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
+6.67
|
$14.48M — | $5.00K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€159.70 184.35 USD |
+1.72
|
€0.00 0 USD | €159.01K 183.55K USD | €158.00 182.38 USD | €160.60 185.39 USD | €0.00 0 USD | 23.21 | €6.88 7.94 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,209.00 38.82 USD |
-1.56
|
₹0.00 0 USD | ₹1.27M 15.33K USD | ₹3,155.50 38.18 USD | ₹3,268.00 39.54 USD | ₹0.00 0 USD | 53.20 | ₹60.31 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.36 11.63 USD |
-7.47
|
R$608.75B 123.38B USD | R$388.00 78.64 USD | R$57.36 11.63 USD | R$58.37 11.83 USD | R$608.75B 123.38B USD | 24.51 | R$2.34 0.47 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$6,990.00 413.89 USD |
-0.11
|
MX$2.06T 122.02B USD | MX$149.00 8.82 USD | MX$6,965.00 412.41 USD | MX$7,000.00 414.49 USD | MX$2.06T 122.02B USD | 24.78 | MX$282.00 16.7 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.10 408.75 USD |
+1.03
|
€104.39B 120.5B USD | €215.00 248.18 USD | €352.00 406.33 USD | €357.70 412.91 USD | €104.39B 120.5B USD | 24.76 | €14.30 16.51 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€353.70 408.29 USD |
-0.37
|
€104.27B 120.36B USD | €0.00 0 USD | €353.70 408.29 USD | €358.00 413.25 USD | €104.27B 120.36B USD | 24.66 | €14.34 16.55 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€353.60 408.17 USD |
-0.42
|
€104.24B 120.33B USD | €22.95K 26.49K USD | €353.60 408.17 USD | €358.00 413.25 USD | €104.24B 120.33B USD | 24.70 | €14.31 16.52 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$70.20 14.23 USD |
+0.1
|
R$504.85B 102.32B USD | R$200.00 40.54 USD | R$70.20 14.23 USD | R$70.20 14.23 USD | R$504.85B 102.32B USD | 23.24 | R$3.02 0.61 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€239.75 276.75 USD |
+0.17
|
€86.21B 99.51B USD | €6.00 6.93 USD | €239.75 276.75 USD | €240.70 277.85 USD | €86.21B 99.51B USD | 23.34 | €10.27 11.86 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€239.65 276.64 USD |
+0.15
|
€86.17B 99.47B USD | €0.00 0 USD | €239.65 276.64 USD | €241.70 279 USD | €86.17B 99.47B USD | 23.28 | €10.29 11.88 USD | ||
CME Group Inc.
MX4A.F
DE
|
€239.15 276.06 USD |
-0.4
|
€85.99B 99.27B USD | €1.00 1.15 USD | €239.15 276.06 USD | €241.20 278.43 USD | €85.99B 99.27B USD | 23.26 | €10.28 11.87 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.61T 95.13B USD | 22.07 | MX$202.40 11.98 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,673.61 158.31 USD |
0
|
MX$1.50T 88.87B USD | MX$0.00 0 USD | MX$2,673.61 158.31 USD | MX$2,673.61 158.31 USD | MX$1.50T 88.87B USD | 21.97 | MX$121.65 7.2 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€135.25 156.12 USD |
-0.15
|
€75.93B 87.65B USD | €15.00 17.32 USD | €135.25 156.12 USD | €135.30 156.18 USD | €75.93B 87.65B USD | 21.88 | €6.18 7.13 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€135.15 156.01 USD |
+0.19
|
€75.87B 87.58B USD | €0.00 0 USD | €135.15 156.01 USD | €136.40 157.45 USD | €75.87B 87.58B USD | 21.86 | €6.18 7.13 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€135.15 156.01 USD |
+0.19
|
€75.87B 87.58B USD | €8.00 9.23 USD | €135.15 156.01 USD | €136.10 157.1 USD | €75.87B 87.58B USD | 21.86 | €6.18 7.13 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.11 15.22 USD |
-0.95
|
R$416.24B 84.37B USD | R$5.00 1.01 USD | R$75.00 15.2 USD | R$75.11 15.22 USD | R$416.24B 84.37B USD | 29.68 | R$2.53 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,102.65 479.78 USD |
0
|
MX$1.40T 83.09B USD | MX$0.00 0 USD | MX$8,102.65 479.78 USD | MX$8,102.65 479.78 USD | MX$1.40T 83.09B USD | 29.93 | MX$270.63 16.02 USD | ||
Moody's Corporation
DUT.F
DE
|
€410.00 473.28 USD |
+1.99
|
€71.00B 81.96B USD | €44.00 50.79 USD | €409.00 472.12 USD | €410.00 473.28 USD | €71.00B 81.96B USD | 29.81 | €13.75 15.87 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€409.00 472.12 USD |
+0.49
|
€70.83B 81.76B USD | €0.00 0 USD | €409.00 472.12 USD | €412.00 475.59 USD | €70.83B 81.76B USD | 29.72 | €13.76 15.88 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.80 — |
-7.43
|
$62.95B — | $100.00 — | $49.80 — | $49.80 — | $62.95B — | 25.02 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.10 49.75 USD |
-0.46
|
€54.47B 62.88B USD | €1.24K 1.43K USD | €43.10 49.75 USD | €43.10 49.75 USD | €54.47B 62.88B USD | 24.76 | €1.74 2.01 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.60 49.17 USD |
-0.47
|
€53.85B 62.16B USD | €10.00 11.54 USD | €42.60 49.17 USD | €42.60 49.17 USD | €53.85B 62.16B USD | 24.48 | €1.74 2.01 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
DB1.F
DE
|
€281.30 324.71 USD |
+1.08
|
€50.71B 58.54B USD | €80.00 92.35 USD | €278.80 321.83 USD | €281.40 324.83 USD | €50.71B 58.54B USD | 24.22 | €11.61 13.4 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€280.80 324.14 USD |
+1.3
|
€50.62B 58.44B USD | €0.00 0 USD | €280.00 323.21 USD | €281.50 324.95 USD | €50.62B 58.44B USD | 24.22 | €11.59 13.38 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€27.40 31.63 USD |
+0.74
|
€49.40B 57.02B USD | €23.00 26.55 USD | €27.40 31.63 USD | €27.60 31.86 USD | €49.40B 57.02B USD | 23.62 | €1.16 1.34 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,923.00 113.87 USD |
+1.42
|
MX$928.10B 54.96B USD | MX$102.00 6.04 USD | MX$1,923.00 113.87 USD | MX$1,923.00 113.87 USD | MX$928.10B 54.96B USD | 30.18 | MX$63.71 3.77 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$240.14 48.67 USD |
+0.68
|
R$268.47B 54.41B USD | R$144.00 29.19 USD | R$239.04 48.45 USD | R$240.53 48.75 USD | R$268.47B 54.41B USD | 27.28 | R$8.80 1.78 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€97.40 112.43 USD |
+1.16
|
€47.01B 54.26B USD | €1.59K 1.83K USD | €96.60 111.51 USD | €97.74 112.82 USD | €47.01B 54.26B USD | 30.06 | €3.24 3.74 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€178.12 205.61 USD |
+6.39
|
€46.99B 54.25B USD | €1.13K 1.3K USD | €171.44 197.9 USD | €180.58 208.45 USD | €46.99B 54.25B USD | 0 | -€3.38 -3.9 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€176.56 203.81 USD |
+4.91
|
€46.58B 53.77B USD | €1.60K 1.85K USD | €171.00 197.39 USD | €179.64 207.36 USD | €46.58B 53.77B USD | 0 | -€3.37 -3.8 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€96.50 111.39 USD |
-0.78
|
€46.57B 53.76B USD | €95.00 109.66 USD | €96.50 111.39 USD | €96.50 111.39 USD | €46.57B 53.76B USD | 29.78 | €3.24 3.74 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,618.25 95.82 USD |
+0.98
|
MX$904.57B 53.56B USD | MX$0.00 0 USD | MX$1,602.50 94.89 USD | MX$1,602.50 94.89 USD | MX$904.57B 53.56B USD | 27.51 | MX$58.81 3.48 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€82.10 94.77 USD |
+1.11
|
€45.89B 52.97B USD | €10.00 11.54 USD | €81.40 93.96 USD | €82.10 94.77 USD | €45.89B 52.97B USD | 27.45 | €2.99 3.45 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€81.70 94.31 USD |
+0.74
|
€45.67B 52.72B USD | €0.00 0 USD | €81.50 94.08 USD | €81.90 94.54 USD | €45.67B 52.72B USD | 27.32 | €2.99 3.45 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€81.70 94.31 USD |
+0.74
|
€45.67B 52.72B USD | €48.00 55.41 USD | €81.60 94.19 USD | €82.20 94.89 USD | €45.67B 52.72B USD | 27.32 | €2.99 3.45 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$204.40B 41.43B USD | 30.00 | R$2.13 0.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,609.00 568.97 USD |
+0.98
|
MX$698.57B 41.36B USD | MX$60.00 3.55 USD | MX$9,609.00 568.97 USD | MX$9,609.00 568.97 USD | MX$698.57B 41.36B USD | 30.60 | MX$314.01 18.59 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€484.80 559.62 USD |
+0.73
|
€35.24B 40.68B USD | €0.00 0 USD | €484.10 558.81 USD | €485.50 560.43 USD | €35.24B 40.68B USD | 30.43 | €15.93 18.39 USD | ||
MSCI Inc.
3HM.F
DE
|
€483.60 558.24 USD |
+0.46
|
€35.16B 40.58B USD | €26.00 30.01 USD | €482.00 556.39 USD | €483.60 558.24 USD | €35.16B 40.58B USD | 30.35 | €15.93 18.39 USD | ||
MSCI Inc.
3HM.DE
DE
|
€480.00 554.08 USD |
-0.41
|
€34.90B 40.28B USD | €33.00 38.09 USD | €480.00 554.08 USD | €483.70 558.35 USD | €34.90B 40.28B USD | 30.09 | €15.95 18.41 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,700.00 278.3 USD |
-6.37
|
MX$490.83B 29.06B USD | MX$43.00 2.55 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$490.83B 29.06B USD | 21.32 | MX$220.38 13.05 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$681.80 138.19 USD |
0
|
R$142.40B 28.86B USD | R$0.00 0 USD | R$681.80 138.19 USD | R$681.80 138.19 USD | R$142.40B 28.86B USD | 20.74 | R$32.86 6.66 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€235.40 271.73 USD |
+2.26
|
€24.58B 28.38B USD | €49.00 56.56 USD | €235.40 271.73 USD | €235.40 271.73 USD | €24.58B 28.38B USD | 21.03 | €11.19 12.92 USD | ||
Euronext N.V.
ENX.VI
AT
|
€160.80 185.62 USD |
+2.68
|
€16.04B 18.51B USD | €0.00 0 USD | €158.50 182.96 USD | €160.80 185.62 USD | €16.04B 18.51B USD | 23.40 | €6.87 7.93 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.90 17.2 USD |
0
|
€15.96B 18.42B USD | €50.00 57.72 USD | €14.90 17.2 USD | €15.00 17.32 USD | €15.96B 18.42B USD | 33.86 | €0.44 0.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€157.30 181.58 USD |
+0.51
|
€15.69B 18.11B USD | €8.00 9.23 USD | €157.30 181.58 USD | €157.30 181.58 USD | €15.69B 18.11B USD | 22.83 | €6.89 7.95 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€29.20 33.71 USD |
+1.39
|
€15.63B 18.05B USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.20 33.71 USD | €15.63B 18.05B USD | 32.80 | €0.89 1.03 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.20 36.02 USD |
0
|
€15.56B 17.96B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €15.56B 17.96B USD | 22.60 | €1.38 1.59 USD | ||
Euronext N.V.
EUXTF
US
|
$180.00 — |
-2.7
|
$17.95B — | $168.00 — | $180.00 — | $185.40 — | $17.95B — | 22.78 | $7.90 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€9.15 10.56 USD |
+3.98
|
€15.19B 17.54B USD | €60.00 69.26 USD | €8.70 10.04 USD | €9.15 10.56 USD | €15.19B 17.54B USD | 17.94 | €0.51 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
