Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italy (1)
- Japan (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Financial Services (151)
Financial Data & Stock Exchanges (151)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $489.38 — |
-4.79
|
$150.08B — | $1.52M — | $488.83 — | $507.97 — | $150.08B — | 39.65 | $12.34 — | |
| CME CME | $268.36 — |
+2.22
|
$96.71B — | $4.24M — | $263.48 — | $271.22 — | $96.71B — | 27.78 | $9.66 — | |
| Intercontinental Exchange ICE | $167.56 — |
-1.69
|
$96.26B — | $6.04M — | $167.28 — | $172.57 — | $96.26B — | 35.12 | $4.77 — | |
| London Stock Exchange Group plc LNSTY | $39 — |
+1.33
|
$82.55B — | $18.72K — | $39 — | $39.52 — | $82.55B — | 95.12 | $0.41 — | |
| Moody's MCO | $442.39 — |
-6.05
|
$79.58B — | $1.16M — | $441.85 — | $458.56 — | $79.58B — | 39.32 | $11.25 — | |
| Deutsche Börse AG 0H3T.IL | $280.7 306.84 USD |
+1.89
|
$53.66B 58.65B USD | $35.51K 38.82K USD | $275.5 301.16 USD | $282.3 308.59 USD | $53.66B 58.65B USD | 31.36 | $8.95 9.78 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $45.61 — |
0
|
$57.64B — | $100 — | $47.1 — | $47.1 — | $57.64B — | 34.55 | $1.32 — | |
| Deutsche Börse AG DBOEY | $30.82 — |
+2.84
|
$56.64B — | $13.21K — | $30.82 — | $31.2 — | $56.64B — | 26.80 | $1.15 — | |
| Deutsche Börse AG DB1.DE | $280.4 306.52 USD |
+1.34
|
$51.53B 56.33B USD | $643.48K 703.41K USD | $274.8 300.39 USD | $282.5 308.81 USD | $51.53B 56.33B USD | 26.52 | $10.57 11.55 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $44.4 — |
-2.31
|
$56.32B — | $13.98K — | $44.28 — | $44.73 — | $56.32B — | 33.63 | $1.32 — | |
| HKEX 0388.HK | $346.4 44.29 USD |
-2.09
|
$437.79B 55.98B USD | $11.33M 1.45M USD | $342.8 43.83 USD | $353.8 45.24 USD | $437.79B 55.98B USD | 33.63 | $10.3 1.32 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.45 3.12 USD |
+0.04
|
$354.38B 49.27B USD | $194.51M 27.05M USD | $22.17 3.08 USD | $22.65 3.15 USD | $354.38B 49.27B USD | 36.80 | $0.61 0.08 USD | |
| Coinbase Global, Inc. C2OI34.SA | $38.24 7.75 USD |
-8.95
|
$240.38B 48.72B USD | $484.33K 98.17K USD | $36.86 7.47 USD | $38.62 7.83 USD | $240.38B 48.72B USD | 17.78 | $2.15 0.44 USD | |
| Coinbase Global COIN | $170.76 — |
-6.66
|
$43.35B — | $9.51M — | $164.66 — | $172.03 — | $43.35B — | 18.01 | $9.48 — | |
| Coinbase Global, Inc. 1QZ.DE | $153 167.25 USD |
-8.16
|
$39.52B 43.2B USD | $24.61K 26.9K USD | $148.34 162.16 USD | $159.78 174.66 USD | $39.52B 43.2B USD | 17.42 | $8.78 9.6 USD | |
| Nasdaq NDAQ | $73.79 — |
-5.76
|
$42.44B — | $3.6M — | $73.66 — | $76.33 — | $42.44B — | 38.23 | $1.93 — | |
| MSCI MSCI | $544.18 — |
-5.52
|
$42.23B — | $530.61K — | $543.67 — | $563.99 — | $42.23B — | 38.73 | $14.05 — | |
| Cboe Global Markets CBOE | $225.8 — |
+0.59
|
$23.64B — | $1.17M — | $225.07 — | $234.33 — | $23.64B — | 31.31 | $7.21 — | |
| FactSet Research Systems FDS | $437.15 — |
-3.23
|
$16.62B — | $338.06K — | $436.73 — | $454.17 — | $16.62B — | 31.02 | $14.09 — | |
| Euronext N.V. 0QVJ.IL | $139.95 152.98 USD |
+2.41
|
$14.89B 16.28B USD | $68.42K 74.8K USD | $135 147.57 USD | $140.4 153.48 USD | $14.89B 16.28B USD | 38.44 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $139.8 152.82 USD |
+1.97
|
$14.37B 15.7B USD | $323.93K 354.1K USD | $135 147.57 USD | $140.3 153.37 USD | $14.37B 15.7B USD | 24.83 | $5.63 6.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.73 2.58 USD |
+2.5
|
$66.54B 13.49B USD | $57.2M 11.59M USD | $12.36 2.51 USD | $12.87 2.61 USD | $66.54B 13.49B USD | 15.33 | $0.83 0.17 USD | |
| Morningstar MORN | $290.88 — |
-3.64
|
$12.44B — | $208.52K — | $289.22 — | $295.54 — | $12.44B — | 33.94 | $8.57 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.63 — |
+2.95
|
$11.93B — | $40.48K — | $6.57 — | $6.85 — | $11.93B — | 15.06 | $0.44 — | |
| TMX Group Limited X.TO | $52.9 39.25 USD |
+0.67
|
$14.71B 10.91B USD | $613.58K 455.31K USD | $52 38.59 USD | $53.66 39.82 USD | $14.71B 10.91B USD | 30.57 | $1.73 1.28 USD | |
| Japan Exchange Group, Inc. OSCUF | $10.35 — |
-19.01
|
$10.77B — | $400 — | $10.29 — | $10.75 — | $10.77B — | 26.53 | $0.39 — | |
| Japan Exchange Group, Inc. 8697.T | $1,527 10.31 USD |
-2.18
|
$1.59T 10.72B USD | $3.73M 25.15K USD | $1,505 10.16 USD | $1,536 10.37 USD | $1.59T 10.72B USD | 25.94 | $58.85 0.4 USD | |
| Japan Exchange JPXGY | $10.12 — |
-2.88
|
$10.6B — | $4.99K — | $10.11 — | $10.18 — | $10.6B — | 25.94 | $0.39 — | |
| Singapore Exchange Limited S68.SI | $13.17 9.87 USD |
+0.61
|
$14.1B 10.57B USD | $1.66M 1.24M USD | $12.98 9.73 USD | $13.23 9.92 USD | $14.1B 10.57B USD | 21.59 | $0.61 0.46 USD | |
| Singapore Exchange Limited SPXCY | $19.44 — |
-0.46
|
$10.41B — | $1.67K — | $19.27 — | $19.7 — | $10.41B — | 21.60 | $0.9 — | |
| TMX TMXXF | $36.52 — |
+0.91
|
$10.21B — | $520 — | $36.52 — | $36.63 — | $10.21B — | 30.43 | $1.2 — | |
| BSE Limited BSE.NS | $5,620.85 68 USD |
-0.6
|
$760.93B 9.21B USD | $4.5M 54.43K USD | $5,561.5 67.28 USD | $5,787.2 70.02 USD | $760.93B 9.21B USD | 82.15 | $68.42 0.83 USD | |
| ASX Limited ASX.AX | $63.85 42.26 USD |
+0.05
|
$12.41B 8.21B USD | $322.15K 213.21K USD | $62.83 41.58 USD | $63.99 42.35 USD | $12.41B 8.21B USD | 25.33 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $39.87 — |
+1.71
|
$7.79B — | $396 — | $39.87 — | $39.87 — | $7.79B — | 25.39 | $1.57 — | |
| Dun & Bradstreet DNB | $8.94 — |
-0.56
|
$3.97B — | $35.97M — | $8.86 — | $8.97 — | $3.97B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,334.6 64.54 USD |
-0.71
|
$271.55B 3.29B USD | $239.96K 2.9K USD | $5,214 63.08 USD | $5,369.5 64.96 USD | $271.55B 3.29B USD | 53.09 | $100.47 1.22 USD | |
| Shanghai DZH Limited 601519.SS | $9.45 1.31 USD |
-1.25
|
$19.18B 2.67B USD | $122.14M 16.98M USD | $9.41 1.31 USD | $9.99 1.39 USD | $19.18B 2.67B USD | 0 | -$0.16 -0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.8 1.66 USD |
-2.01
|
$6.44B 1.37B USD | $496.1K 105.49K USD | $7.8 1.66 USD | $7.91 1.68 USD | $6.44B 1.37B USD | 20.52 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.62 2.23 USD |
+2.98
|
$21.04B 1.25B USD | $1.8M 106.44K USD | $36.4 2.16 USD | $38.33 2.27 USD | $21.04B 1.25B USD | 13.38 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.81 — |
-0.55
|
$1.01B — | $200 — | $1.76 — | $1.81 — | $1.01B — | 12.92 | $0.14 — | |
| Value Line VALU | $37.86 — |
-5.47
|
$356.4M — | $5.9K — | $37.86 — | $38.99 — | $356.4M — | 16.53 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.32 5.82 USD |
-3.97
|
$307.76M 336.43M USD | $221.88K 242.54K USD | $5.32 5.82 USD | $5.53 6.05 USD | $307.76M 336.43M USD | 18.34 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.1 11.72 USD |
-1.91
|
$1.25B 318.71M USD | $104.47K 26.55K USD | $46 11.69 USD | $47.14 11.98 USD | $1.25B 318.71M USD | 12.59 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.57 0.97 USD |
-1.87
|
$515.8M 318.3M USD | $115.48K 71.26K USD | $1.56 0.96 USD | $1.58 0.98 USD | $515.8M 318.3M USD | 19.62 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
-1.49
|
$308.72M 231.37M USD | $142.2K 106.57K USD | $1.31 0.98 USD | $1.33 1 USD | $308.72M 231.37M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $25.76 0.81 USD |
+3.87
|
$2.52B 79.04M USD | $1.27M 39.86K USD | $24.8 0.78 USD | $25.82 0.81 USD | $2.52B 79.04M USD | 19.81 | $1.3 0.04 USD | |
| HNO HNOI | $0.55 — |
-20.84
|
$44.18M — | $166 — | $0.55 — | $0.55 — | $44.18M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $136 0.92 USD |
-2.86
|
$6.23B 42.06M USD | $418.4K 2.82K USD | $131 0.88 USD | $140 0.95 USD | $6.23B 42.06M USD | 0 | -$32.42 -0.2 USD | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $8.5K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.02 USD |
+4.35
|
$11M 7.28M USD | $818 541.4 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,885 585.31 USD |
-5.34
|
$3.03T 179.66B USD | $5 0.3 USD | $9,885 585.31 USD | $9,885 585.31 USD | $3.03T 179.66B USD | 39.44 | $250.62 14.84 USD | |
| S&P Global Inc. SPGI34.SA | $76.96 15.6 USD |
-3.85
|
$861.53B 174.62B USD | $733 148.57 USD | $76.96 15.6 USD | $79.04 16.02 USD | $861.53B 174.62B USD | 39.46 | $1.95 0.4 USD | |
| S&P Global Inc. MHL.F | $455.65 498.09 USD |
-3.8
|
$140.48B 153.56B USD | $17 18.58 USD | $455.65 498.09 USD | $461.35 504.32 USD | $140.48B 153.56B USD | 39.76 | $11.46 12.53 USD | |
| S&P Global Inc. SPGI.VI | $451.15 493.17 USD |
-4.41
|
$139.59B 152.59B USD | $0 0 USD | $449.2 491.04 USD | $458.65 501.37 USD | $139.59B 152.59B USD | 39.50 | $11.42 12.48 USD | |
| S&P Global Inc. MHL.DE | $450.15 492.07 USD |
-4.71
|
$139.15B 152.11B USD | $644 703.98 USD | $442.25 483.44 USD | $459.2 501.97 USD | $139.15B 152.11B USD | 39.38 | $11.43 12.49 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $3.55K 210.2 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 35.71 | $97.19 5.75 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
+0.43
|
$1.93T 114.48B USD | $40 2.37 USD | $5,365 317.67 USD | $5,369 317.91 USD | $1.93T 114.48B USD | 27.29 | $196.59 11.64 USD | |
| CME Group Inc. CHME34.SA | $374.91 75.99 USD |
-0.42
|
$540.44B 109.54B USD | $10 2.03 USD | $328 66.48 USD | $374.91 75.99 USD | $540.44B 109.54B USD | 27.28 | $13.74 2.78 USD | |
| Moody's Corporation MCO.MX | $9,898.67 586.12 USD |
0
|
$1.78T 105.44B USD | $0 0 USD | $9,898.67 586.12 USD | $9,898.67 586.12 USD | $1.78T 105.44B USD | 43.28 | $228.66 13.54 USD | |
| CME Group Inc. MX4A.F | $243.8 266.51 USD |
+1.14
|
$88.65B 96.91B USD | $468 511.59 USD | $232.45 254.1 USD | $243.8 266.51 USD | $88.65B 96.91B USD | 27.17 | $8.97 9.81 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.66 167.97 USD |
-2.87
|
$88.46B 96.7B USD | $0 0 USD | $149 162.88 USD | $153.66 167.97 USD | $88.46B 96.7B USD | 34.84 | $4.41 4.82 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.3 166.48 USD |
-2.85
|
$88.13B 96.34B USD | $58 63.4 USD | $151.14 165.22 USD | $152.3 166.48 USD | $88.13B 96.34B USD | 34.45 | $4.42 4.83 USD | |
| CME Group Inc. CMEG.VI | $244.15 266.89 USD |
+0.02
|
$87.99B 96.18B USD | $0 0 USD | $238.15 260.33 USD | $244.15 266.89 USD | $87.99B 96.18B USD | 27.34 | $8.93 9.76 USD | |
| Moody's Corporation MCOR34.SA | $630.28 127.75 USD |
-5.69
|
$454.11B 92.04B USD | $4 0.81 USD | $630 127.69 USD | $634.98 128.7 USD | $454.11B 92.04B USD | 39.46 | $15.97 3.24 USD | |
| London Stock Exchange LDNXF | $154.45 — |
+1.01
|
$81.73B — | $37 — | $154.45 — | $154.45 — | $81.73B — | 93.60 | $1.65 — | |
| Moody's Corporation DUT.F | $407.4 445.34 USD |
-5.28
|
$74.33B 81.25B USD | $26 28.42 USD | $406.5 444.36 USD | $414.2 452.78 USD | $74.33B 81.25B USD | 38.98 | $10.45 11.42 USD | |
| Moody's Corporation MOCO.VI | $405.2 442.94 USD |
-5.96
|
$73.79B 80.66B USD | $0 0 USD | $405.2 442.94 USD | $417 455.84 USD | $73.79B 80.66B USD | 38.84 | $10.43 11.4 USD | |
| London Stock Exchange Group plc LS4C.F | $139 151.95 USD |
0
|
$73.56B 80.41B USD | $150 163.97 USD | $139 151.95 USD | $139 151.95 USD | $73.56B 80.41B USD | 90.84 | $1.53 1.67 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33.8 36.95 USD |
-3.98
|
$71.55B 78.21B USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $71.55B 78.21B USD | 88.94 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.F | $281.3 307.5 USD |
+1.55
|
$51.7B 56.51B USD | $14.28K 15.61K USD | $272.8 298.21 USD | $281.6 307.83 USD | $51.7B 56.51B USD | 26.58 | $10.58 11.57 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
+1.47
|
$51.6B 56.41B USD | $140 153.04 USD | $27 29.51 USD | $27.6 30.17 USD | $51.6B 56.41B USD | 26.03 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.42 44.18 USD |
-3.1
|
$51.58B 56.38B USD | $78 85.26 USD | $40.42 44.18 USD | $40.42 44.18 USD | $51.58B 56.38B USD | 32.86 | $1.23 1.34 USD | |
| Deutsche Börse AG DBO.VI | $280.5 306.62 USD |
+1.7
|
$51.55B 56.35B USD | $0 0 USD | $276.3 302.03 USD | $281.4 307.61 USD | $51.55B 56.35B USD | 26.48 | $10.59 11.58 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.8 43.51 USD |
-3.86
|
$51.17B 55.94B USD | $48 52.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $51.17B 55.94B USD | 32.35 | $1.23 1.34 USD | |
| Deutsche Börse AG DBOEF | $297 — |
+2.95
|
$54.83B — | $55 — | $297 — | $297 — | $54.83B — | 25.98 | $11.43 — | |
| MSCI Inc. MSCI.MX | $11,610 687.45 USD |
0
|
$908.85B 53.82B USD | $859 50.86 USD | $11,610 687.45 USD | $11,610 687.45 USD | $908.85B 53.82B USD | 40.64 | $285.61 16.91 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$254.06B 51.49B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $254.06B 51.49B USD | 40.52 | $1.81 0.37 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,492.5 88.37 USD |
-6.11
|
$859.77B 50.91B USD | $701 41.51 USD | $1,492.5 88.37 USD | $1,492.5 88.37 USD | $859.77B 50.91B USD | 38.01 | $39.26 2.32 USD | |
| Nasdaq, Inc. N1DA34.SA | $206.92 41.94 USD |
-7.15
|
$238.02B 48.24B USD | $256 51.89 USD | $206.92 41.94 USD | $211.64 42.9 USD | $238.02B 48.24B USD | 37.75 | $5.48 1.11 USD | |
| Nasdaq, Inc. NAQ.DE | $67.9 74.22 USD |
-3.11
|
$40.42B 44.19B USD | $139 151.95 USD | $67.9 74.22 USD | $69.47 75.94 USD | $40.42B 44.19B USD | 37.93 | $1.79 1.96 USD | |
| Nasdaq, Inc. NAQ.F | $68.29 74.65 USD |
-3.82
|
$40.13B 43.86B USD | $200 218.63 USD | $67.53 73.82 USD | $69.46 75.93 USD | $40.13B 43.86B USD | 38.15 | $1.79 1.96 USD | |
| Coinbase Global, Inc. 1QZ.F | $154.92 169.35 USD |
-7.46
|
$39.82B 43.53B USD | $1.83K 2K USD | $149.22 163.12 USD | $158.54 173.31 USD | $39.82B 43.53B USD | 17.62 | $8.79 9.61 USD | |
| Coinbase Global, Inc. COIN.VI | $152.74 166.97 USD |
-8.41
|
$39.41B 43.08B USD | $1.09K 1.19K USD | $151.96 166.11 USD | $159.3 174.14 USD | $39.41B 43.08B USD | 17.45 | $8.75 9.56 USD | |
| MSCI Inc. 3HM.DE | $498.1 544.49 USD |
-5.05
|
$39.31B 42.97B USD | $119 130.08 USD | $498.1 544.49 USD | $514 561.87 USD | $39.31B 42.97B USD | 38.28 | $13.01 14.22 USD | |
| MSCI Inc. MSCI.VI | $497.2 543.51 USD |
-5.15
|
$39.27B 42.93B USD | $38 41.54 USD | $497.2 543.51 USD | $512.4 560.12 USD | $39.27B 42.93B USD | 38.24 | $13 14.21 USD | |
| MSCI Inc. 3HM.F | $495.1 541.21 USD |
-5.7
|
$39.05B 42.68B USD | $151 165.06 USD | $495.1 541.21 USD | $510.4 557.94 USD | $39.05B 42.68B USD | 38.02 | $13.02 14.23 USD | |
| Nasdaq, Inc. NDAQ.VI | $67.68 73.98 USD |
-5.57
|
$38.93B 42.55B USD | $0 0 USD | $67.68 73.98 USD | $69.51 75.98 USD | $38.93B 42.55B USD | 38.02 | $1.78 1.95 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$477.93B 28.3B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $477.93B 28.3B USD | 28.98 | $146.58 8.68 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$133.6B 27.08B USD | $0 0 USD | $619.38 125.54 USD | $619.38 125.54 USD | $133.6B 27.08B USD | 30.21 | $20.5 4.16 USD | |
| Cboe Global Markets, Inc. C67.F | $203.7 222.67 USD |
-1.69
|
$21.41B 23.4B USD | $10 10.93 USD | $203.7 222.67 USD | $203.7 222.67 USD | $21.41B 23.4B USD | 30.53 | $6.67 7.29 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| FactSet Research Systems Inc. FA1.F | $394.2 430.91 USD |
-6.37
|
$14.99B 16.39B USD | $8 8.75 USD | $394.2 430.91 USD | $402.6 440.1 USD | $14.99B 16.39B USD | 30.20 | $13.05 14.27 USD | |
| Euronext ERNXY | $30.98 — |
+3.75
|
$16.24B — | $1.6K — | $30.5 — | $30.98 — | $16.24B — | 25.39 | $1.22 — | |
| Euronext N.V. ENX.VI | $139.9 152.93 USD |
+2.87
|
$14.4B 15.74B USD | $0 0 USD | $134 146.48 USD | $139.9 152.93 USD | $14.4B 15.74B USD | 24.84 | $5.63 6.15 USD | |
| Euronext N.V. ENXB.F | $140 153.04 USD |
+2.12
|
$14.39B 15.73B USD | $108 118.06 USD | $134.4 146.92 USD | $140 153.04 USD | $14.39B 15.73B USD | 24.86 | $5.63 6.15 USD | |
| Euronext N.V. EUXTF | $152 — |
+6.29
|
$15.62B — | $839 — | $152 — | $152 — | $15.62B — | 24.95 | $6.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}