Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$407.82 — |
+1.26
|
$120.23B — | $1.38M — | $402.94 — | $408.66 — | $120.23B — | 24.82 | $16.43 — | ||
CME
CME
US
|
$280.56 — |
+1.49
|
$100.88B — | $2.59M — | $277.00 — | $281.52 — | $100.88B — | 23.79 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$156.19 — |
+0.54
|
$87.68B — | $2.43M — | $155.05 — | $157.04 — | $87.68B — | 22.02 | $7.09 — | ||
Moody's
MCO
US
|
$464.23 — |
+1.21
|
$80.40B — | $588.19K — | $459.80 — | $464.57 — | $80.40B — | 29.45 | $15.76 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€295.55 341.16 USD |
+0.6
|
€56.50B 65.21B USD | €113.23K 130.71K USD | €293.50 338.8 USD | €297.80 343.76 USD | €56.50B 65.21B USD | 33.02 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€296.00 341.68 USD |
+1.16
|
€53.37B 61.6B USD | €294.96K 340.48K USD | €293.20 338.45 USD | €298.00 343.99 USD | €53.37B 61.6B USD | 25.47 | €11.62 13.41 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$48.52 — |
+0.89
|
$61.33B — | $7.20K — | $47.40 — | $48.53 — | $61.33B — | 24.26 | $2.00 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$377.80 48.31 USD |
+0.75
|
HK$477.54B 61.06B USD | HK$2.15M 274.81K USD | HK$375.20 47.97 USD | HK$379.80 48.56 USD | HK$477.54B 61.06B USD | 24.17 | HK$15.63 2 USD | ||
Deutsche Börse
DBOEY
US
|
$33.14 — |
+0.49
|
$59.75B — | $5.93K — | $32.98 — | $33.18 — | $59.75B — | 24.54 | $1.35 — | ||
London Stock Exchange
LDNXF
US
|
$114.75 — |
+7.45
|
$55.17B — | $411.00 — | $114.75 — | $114.75 — | $55.17B — | 30.76 | $3.73 — | ||
Nasdaq
NDAQ
US
|
$93.65 — |
+1.39
|
$52.35B — | $1.83M — | $92.50 — | $93.94 — | $52.35B — | 27.30 | $3.43 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.78 186.75 USD |
+3.95
|
€42.68B 49.27B USD | €17.31K 19.98K USD | €153.52 177.21 USD | €162.38 187.44 USD | €42.68B 49.27B USD | 0 | -€3.20 -3.6 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.11 7.32 USD |
+3.85
|
R$238.18B 48.27B USD | R$60.45K 12.25K USD | R$34.40 6.97 USD | R$36.43 7.38 USD | R$238.18B 48.27B USD | 0 | -R$0.81 -0.1 USD | ||
Coinbase Global
COIN
US
|
$179.39 — |
+4.3
|
$47.33B — | $12.28M — | $171.66 — | $183.61 — | $47.33B — | 0 | -$3.84 — | ||
MSCI
MSCI
US
|
$565.12 — |
+0.61
|
$41.08B — | $323.20K — | $560.88 — | $566.79 — | $41.08B — | 30.88 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$304.16 — |
+3.43
|
$31.76B — | $1.44M — | $298.02 — | $307.84 — | $31.76B — | 23.70 | $12.83 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.35 4.73 USD |
+2.55
|
R$116.30B 23.57B USD | R$63.91M 12.95M USD | R$22.98 4.66 USD | R$23.53 4.77 USD | R$116.30B 23.57B USD | 23.35 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.03 — |
+3.31
|
$23.29B — | $43.75K — | $13.86 — | $14.06 — | $23.29B — | 24.61 | $0.57 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.43 29.57 USD |
+4.77
|
CN¥150.85B 22.26B USD | CN¥13.21M 1.95M USD | CN¥185.01 27.3 USD | CN¥201.95 29.8 USD | CN¥150.85B 22.26B USD | 39.37 | CN¥5.09 0.75 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€163.35 188.56 USD |
+1.24
|
€17.38B 20.06B USD | €173.78K 200.6K USD | €163.15 188.33 USD | €164.70 190.12 USD | €17.38B 20.06B USD | 44.87 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.60 188.85 USD |
+1.18
|
€16.32B 18.84B USD | €241.41K 278.66K USD | €163.20 188.39 USD | €164.70 190.12 USD | €16.32B 18.84B USD | 23.77 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$32.49 — |
+0.28
|
$17.40B — | $8.69K — | $32.36 — | $32.49 — | $17.40B — | 32.16 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.73 15.54 USD |
+0.44
|
SGD 22.20B 16.64B USD | SGD 3.27M 2.45M USD | SGD 20.41 15.3 USD | SGD 20.89 15.66 USD | SGD 22.20B 16.64B USD | 31.89 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,287.20 39.77 USD |
-1.43
|
₹1.34T 16.15B USD | ₹3.24M 39.23K USD | ₹3,262.80 39.47 USD | ₹3,348.80 40.51 USD | ₹1.34T 16.15B USD | 47.82 | ₹68.74 0.83 USD | ||
Japan Exchange
JPXGY
US
|
$14.29 — |
+0.56
|
$14.55B — | $97.57K — | $13.83 — | $14.40 — | $14.55B — | 36.64 | $0.39 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,270 14 USD |
+0.82
|
¥2T 14.26B USD | ¥5M 32.25K USD | ¥2,233 13.77 USD | ¥2,280 14.06 USD | ¥2T 14.26B USD | 38.65 | ¥59 0.36 USD | ||
TransUnion
TRU
US
|
$65.48 — |
+1.38
|
$12.55B — | $2.20M — | $64.19 — | $65.64 — | $12.55B — | 17.27 | $3.79 — | ||
TMX Group Limited
X.TO
CA
|
CA$53.01 39.34 USD |
+2.91
|
CA$14.60B 10.83B USD | CA$264.99K 196.64K USD | CA$51.37 38.12 USD | CA$53.08 39.39 USD | CA$14.60B 10.83B USD | 24.42 | CA$2.17 1.61 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,318.20 40.14 USD |
+1.92
|
₹844.53B 10.22B USD | ₹1.63M 19.75K USD | ₹3,221.00 38.97 USD | ₹3,342.00 40.43 USD | ₹844.53B 10.22B USD | 69.30 | ₹47.88 0.58 USD | ||
FactSet Research Systems
FDS
US
|
$287.18 — |
+0.23
|
$10.21B — | $657.58K — | $282.69 — | $291.87 — | $10.21B — | 19.71 | $14.57 — | ||
TMX
TMXXF
US
|
$36.29 — |
-0.96
|
$9.99B — | $100.00 — | $36.17 — | $36.17 — | $9.99B — | 23.11 | $1.57 — | ||
ASX
ASXFY
US
|
$42.68 — |
+2.92
|
$8.42B — | $710.00 — | $42.15 — | $42.69 — | $8.42B — | 25.25 | $1.69 — | ||
ASX Limited
ASX.AX
AU
|
A$61.08 42.67 USD |
+0.81
|
A$12.05B 8.42B USD | A$637.74K 445.51K USD | A$60.19 42.05 USD | A$61.30 42.82 USD | A$12.05B 8.42B USD | 24.33 | A$2.51 1.75 USD | ||
Morningstar
MORN
US
|
$204.45 — |
+0.84
|
$7.67B — | $229.36K — | $203.06 — | $205.94 — | $7.67B — | 19.45 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.17 1.35 USD |
+9.95
|
CN¥18.24B 2.69B USD | CN¥96.50M 14.24M USD | CN¥8.26 1.22 USD | CN¥9.17 1.35 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.02 1.71 USD |
+1.01
|
MYR 6.49B 1.38B USD | MYR 281.40K 59.83K USD | MYR 7.92 1.68 USD | MYR 8.04 1.71 USD | MYR 6.49B 1.38B USD | 24.30 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.30 2.09 USD |
+1
|
MX$19.47B 1.15B USD | MX$1.66M 98.39K USD | MX$35.05 2.08 USD | MX$35.74 2.12 USD | MX$19.47B 1.15B USD | 12.21 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.20 24.71 USD |
+2.75
|
PLN 4.08B 1.04B USD | PLN 109.32K 27.79K USD | PLN 94.85 24.11 USD | PLN 98.05 24.92 USD | PLN 4.08B 1.04B USD | 18.94 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.36 11.96 USD |
-1.33
|
€599.33M 691.82M USD | €7.95K 9.18K USD | €10.26 11.84 USD | €10.50 12.12 USD | €599.33M 691.82M USD | 13.99 | €0.74 0.85 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-0.68
|
NZ$477.40M 272.44M USD | NZ$761.24K 434.43K USD | NZ$1.43 0.82 USD | NZ$1.48 0.84 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.55 0.12 USD |
-1.8
|
MYR 1.20B 254.8M USD | MYR 4.84M 1.03M USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 1.20B 254.8M USD | 13.62 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 236.27M 177.08M USD | SGD 144.60K 108.37K USD | SGD 1.00 0.75 USD | SGD 1.03 0.77 USD | SGD 236.27M 177.08M USD | 20.59 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 22.14 0.7 USD |
+2.03
|
TRY 2.16B 67.93M USD | TRY 450.52K 14.15K USD | TRY 21.72 0.68 USD | TRY 22.28 0.7 USD | TRY 2.16B 67.93M USD | 7.82 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $31.19K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,502.00 444.21 USD |
+2.87
|
MX$2.21T 130.95B USD | MX$31.00 1.84 USD | MX$7,501.99 444.21 USD | MX$7,502.00 444.21 USD | MX$2.21T 130.95B USD | 25.37 | MX$295.65 17.51 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€362.60 418.56 USD |
+2.84
|
€106.89B 123.39B USD | €272.00 313.98 USD | €357.40 412.56 USD | €362.60 418.56 USD | €106.89B 123.39B USD | 25.55 | €14.19 16.38 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€362.60 418.56 USD |
+2.87
|
€106.89B 123.39B USD | €0.00 0 USD | €359.00 414.41 USD | €362.60 418.56 USD | €106.89B 123.39B USD | 25.75 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.F
DE
|
€357.80 413.02 USD |
+0.79
|
€105.48B 121.76B USD | €12.00 13.85 USD | €356.70 411.75 USD | €357.80 413.02 USD | €105.48B 121.76B USD | 25.53 | €14.01 16.17 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$56.40 11.43 USD |
+0.11
|
R$598.56B 121.32B USD | R$2.40K 486.44 USD | R$56.23 11.4 USD | R$56.52 11.46 USD | R$598.56B 121.32B USD | 23.30 | R$2.42 0.49 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
0
|
MX$1.81T 107.32B USD | MX$180.00 10.66 USD | MX$5,040.52 298.46 USD | MX$5,040.52 298.46 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.16 12.56 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€250.70 289.39 USD |
+1.35
|
€90.15B 104.06B USD | €0.00 0 USD | €246.10 284.08 USD | €250.70 289.39 USD | €90.15B 104.06B USD | 24.79 | €10.11 11.67 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€250.65 289.33 USD |
+1.11
|
€90.13B 104.04B USD | €215.00 248.18 USD | €243.55 281.14 USD | €250.65 289.33 USD | €90.13B 104.04B USD | 24.05 | €10.42 12.03 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$69.72 14.13 USD |
+3.12
|
R$501.40B 101.62B USD | R$4.00 0.81 USD | R$69.72 14.13 USD | R$70.20 14.23 USD | R$501.40B 101.62B USD | 22.34 | R$3.12 0.63 USD | ||
CME Group Inc.
MX4A.F
DE
|
€244.80 282.58 USD |
+2.09
|
€88.03B 101.61B USD | €7.00 8.08 USD | €244.80 282.58 USD | €245.35 283.22 USD | €88.03B 101.61B USD | 24.18 | €10.12 11.68 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,816.00 166.74 USD |
+5.33
|
MX$1.58T 93.61B USD | MX$19.00 1.13 USD | MX$2,816.00 166.74 USD | MX$2,816.00 166.74 USD | MX$1.58T 93.61B USD | 22.07 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€140.10 161.72 USD |
+2.37
|
€78.65B 90.79B USD | €0.00 0 USD | €138.65 160.05 USD | €140.10 161.72 USD | €78.65B 90.79B USD | 23.04 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€139.90 161.49 USD |
+2.08
|
€78.54B 90.66B USD | €5.00 5.77 USD | €138.75 160.16 USD | €139.90 161.49 USD | €78.54B 90.66B USD | 22.82 | €6.13 7.08 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€138.15 159.47 USD |
+2.11
|
€77.56B 89.53B USD | €127.00 146.6 USD | €137.80 159.07 USD | €138.15 159.47 USD | €77.56B 89.53B USD | 22.83 | €6.05 6.98 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.31 13.24 USD |
+3.09
|
R$439.98B 89.18B USD | R$155.00 31.42 USD | R$65.31 13.24 USD | R$65.31 13.24 USD | R$439.98B 89.18B USD | 20.86 | R$3.13 0.63 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$10.69K 633.04 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.59 16.79 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€414.00 477.89 USD |
+2.73
|
€71.70B 82.76B USD | €0.00 0 USD | €409.00 472.12 USD | €414.00 477.89 USD | €71.70B 82.76B USD | 30.64 | €13.51 15.6 USD | ||
Moody's Corporation
DUT.F
DE
|
€408.00 470.97 USD |
+2
|
€70.66B 81.56B USD | €1.00 1.15 USD | €408.00 470.97 USD | €408.00 470.97 USD | €70.66B 81.56B USD | 30.19 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$71.60 14.51 USD |
0
|
R$396.79B 80.42B USD | R$0.00 0 USD | R$71.60 14.51 USD | R$71.60 14.51 USD | R$396.79B 80.42B USD | 27.43 | R$2.61 0.53 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.81 49.42 USD |
+0.2
|
€54.11B 62.46B USD | €150.00 173.15 USD | €42.81 49.42 USD | €42.81 49.42 USD | €54.11B 62.46B USD | 25.03 | €1.71 1.97 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.40 48.94 USD |
0
|
€53.59B 61.86B USD | €10.00 11.54 USD | €42.40 48.94 USD | €42.40 48.94 USD | €53.59B 61.86B USD | 24.65 | €1.72 1.99 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€296.50 342.26 USD |
+0.88
|
€53.46B 61.71B USD | €126.00 145.45 USD | €292.60 337.76 USD | €296.80 342.61 USD | €53.46B 61.71B USD | 25.36 | €11.69 13.49 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€295.10 340.64 USD |
+0.31
|
€53.20B 61.41B USD | €0.00 0 USD | €294.90 340.41 USD | €297.10 342.95 USD | €53.20B 61.41B USD | 25.43 | €11.60 13.39 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
63DA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€52.64B 60.77B USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €52.64B 60.77B USD | 24.95 | €1.17 1.35 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,114.00 125.17 USD |
+5.15
|
MX$1.02T 60.19B USD | MX$121.00 7.16 USD | MX$2,114.00 125.17 USD | MX$2,114.00 125.17 USD | MX$1.02T 60.19B USD | 31.48 | MX$67.15 3.98 USD | ||
Deutsche Börse
DBOEF
US
|
$332.50 — |
+2.98
|
$59.95B — | $265.00 — | $325.00 — | $325.00 — | $59.95B — | 24.57 | $13.53 — | ||
Hong Kong Exchanges
HKXCF
US
|
$46.18 — |
-1.6
|
$58.37B — | $300.00 — | $48.35 — | $48.35 — | $58.37B — | 23.08 | $2.00 — | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€102.60 118.43 USD |
+1.79
|
€49.33B 56.94B USD | €2.96K 3.42K USD | €101.60 117.28 USD | €103.00 118.9 USD | €49.33B 56.94B USD | 30.81 | €3.33 3.84 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.40 118.2 USD |
+0.39
|
€49.24B 56.83B USD | €1.00K 1.15K USD | €100.55 116.07 USD | €102.40 118.2 USD | €49.24B 56.83B USD | 30.75 | €3.33 3.84 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,710.00 101.25 USD |
+1.66
|
MX$955.85B 56.6B USD | MX$100.00 5.92 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$955.85B 56.6B USD | 27.70 | MX$61.72 3.65 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.80 96.73 USD |
+2.07
|
€46.84B 54.07B USD | €316.00 364.77 USD | €82.50 95.23 USD | €83.80 96.73 USD | €46.84B 54.07B USD | 28.31 | €2.96 3.42 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.40 96.27 USD |
+1.46
|
€46.62B 53.81B USD | €0.00 0 USD | €82.40 95.12 USD | €83.40 96.27 USD | €46.62B 53.81B USD | 28.36 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€83.10 95.93 USD |
+1.47
|
€46.45B 53.62B USD | €20.00 23.09 USD | €82.10 94.77 USD | €83.30 96.16 USD | €46.45B 53.62B USD | 28.26 | €2.94 3.39 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$233.22 47.27 USD |
+1.3
|
R$260.73B 52.85B USD | R$103.00 20.88 USD | R$230.00 46.62 USD | R$238.00 48.24 USD | R$260.73B 52.85B USD | 25.68 | R$9.08 1.84 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€162.14 187.16 USD |
+4.12
|
€42.78B 49.38B USD | €217.00 250.49 USD | €155.50 179.5 USD | €162.18 187.21 USD | €42.78B 49.38B USD | 0 | -€3.22 -3.7 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.86 186.84 USD |
+3.9
|
€42.70B 49.3B USD | €1.59K 1.84K USD | €153.26 176.91 USD | €161.86 186.84 USD | €42.70B 49.3B USD | 0 | -€3.29 -3.7 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,400.00 615.81 USD |
+4.17
|
MX$756.08B 44.77B USD | MX$10.00 0.59 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$756.08B 44.77B USD | 31.58 | MX$329.30 19.5 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€504.60 582.48 USD |
+1.55
|
€36.68B 42.35B USD | €0.00 0 USD | €499.20 576.24 USD | €504.60 582.48 USD | €36.68B 42.35B USD | 32.16 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.F
DE
|
€504.60 582.48 USD |
+2.44
|
€36.68B 42.35B USD | €34.00 39.25 USD | €498.30 575.2 USD | €506.20 584.32 USD | €36.68B 42.35B USD | 32.16 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.DE
DE
|
€504.20 582.02 USD |
+1.47
|
€36.66B 42.31B USD | €106.00 122.36 USD | €499.20 576.24 USD | €504.20 582.02 USD | €36.66B 42.31B USD | 32.13 | €15.69 18.11 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.85 12.94 USD |
+0.96
|
R$204.24B 41.4B USD | R$380.00 77.02 USD | R$63.85 12.94 USD | R$64.00 12.97 USD | R$204.24B 41.4B USD | 29.83 | R$2.14 0.43 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$762.94 154.64 USD |
+3.82
|
R$159.35B 32.3B USD | R$1.00 0.2 USD | R$762.94 154.64 USD | R$762.94 154.64 USD | R$159.35B 32.3B USD | 22.45 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€264.80 305.67 USD |
+6.43
|
€27.65B 31.92B USD | €100.00 115.43 USD | €264.80 305.67 USD | €264.80 305.67 USD | €27.65B 31.92B USD | 23.72 | €11.16 12.88 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€11.90 13.74 USD |
+1.71
|
€19.76B 22.81B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.76B 22.81B USD | 24.79 | €0.48 0.55 USD | ||
Euronext N.V.
ENX.VI
AT
|
€163.60 188.85 USD |
+1.24
|
€16.32B 18.84B USD | €0.00 0 USD | €163.60 188.85 USD | €164.30 189.66 USD | €16.32B 18.84B USD | 23.77 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€163.20 188.39 USD |
+1.05
|
€16.28B 18.79B USD | €150.00 173.15 USD | €162.50 187.58 USD | €163.20 188.39 USD | €16.28B 18.79B USD | 23.72 | €6.88 7.94 USD | ||
Euronext
EUXTF
US
|
$187.20 — |
-0.8
|
$18.67B — | $1.00 — | $187.20 — | $187.20 — | $18.67B — | 23.31 | $8.03 — | ||
Euronext N.V.
ENX.F
DE
|
€32.40 37.4 USD |
+1.25
|
€16.16B 18.65B USD | €59.00 68.11 USD | €32.40 37.4 USD | €32.40 37.4 USD | €16.16B 18.65B USD | 23.47 | €1.38 1.59 USD | ||
Euronext
ERNXY
US
|
$35.35 — |
-12.33
|
$17.63B — | $147.00 — | $36.95 — | $36.95 — | $17.63B — | 21.95 | $1.61 — | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.20 16.39 USD |
+0.71
|
€15.21B 17.55B USD | €25.00 28.86 USD | €14.20 16.39 USD | €14.30 16.51 USD | €15.21B 17.55B USD | 33.02 | €0.43 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
