Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- Finland (1)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexico (10)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (3)
- Sweden (1)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Financial Services (145)
- {{item.name}}
- All sectors
- Financial Services (145)
Financial Data & Stock Exchanges (145)
- {{item.name}}
- All Industries
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (145)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (651)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$407.26 — |
-0.32
|
$120.55B — | $2.40M — | $402.59 — | $412.51 — | $120.55B — | 25.75 | $15.81 — | ||
CME
CME
US
|
$220.83 — |
+1.03
|
$79.79B — | $4.01M — | $218.71 — | $224.92 — | $79.79B — | 18.82 | $11.73 — | ||
Moody's
MCO
US
|
$452.92 — |
+0.04
|
$79.11B — | $734.49K — | $447.14 — | $457.48 — | $79.11B — | 32.46 | $13.95 — | ||
|
Intercontinental Exchange
ICE
US
|
$123.11 — |
+0.16
|
$69.62B — | $5.06M — | $121.86 — | $124.55 — | $69.62B — | 17.91 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$45.05 — |
-2.91
|
$58.80B — | $400.00 — | $47.20 — | $47.20 — | $58.80B — | 23.71 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$363.00 46.41 USD |
-1.09
|
HK$458.84B 58.67B USD | HK$5.72M 731.76K USD | HK$360.20 46.06 USD | HK$370.00 47.31 USD | HK$458.84B 58.67B USD | 24.39 | HK$14.88 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$46.28 — |
-0.64
|
$58.50B — | $11.28K — | $46.01 — | $46.49 — | $58.50B — | 24.35 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€238.20 274.96 USD |
-0.46
|
€45.53B 52.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.53B 52.56B USD | 26.61 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€238.80 275.66 USD |
+0.17
|
€43.49B 50.2B USD | €422.48K 487.68K USD | €236.20 272.65 USD | €240.30 277.39 USD | €43.49B 50.2B USD | 21.26 | €11.23 12.96 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.15 — |
+0.41
|
$49.44B — | $5.58K — | $27.04 — | $27.19 — | $49.44B — | 21.21 | $1.28 — | ||
Nasdaq
NDAQ
US
|
$78.82 — |
+2.57
|
$44.58B — | $5.07M — | $76.55 — | $79.24 — | $44.58B — | 23.74 | $3.32 — | ||
MSCI
MSCI
US
|
$560.04 — |
+0.37
|
$40.73B — | $511.99K — | $549.14 — | $562.61 — | $40.73B — | 31.94 | $17.53 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.20 6.12 USD |
-3.97
|
R$198.91B 40.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.91B 40.32B USD | 53.92 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€126.96 146.55 USD |
-1.96
|
€33.45B 38.61B USD | €18.98K 21.91K USD | €124.72 143.97 USD | €132.10 152.49 USD | €33.45B 38.61B USD | 53.34 | €2.38 2.75 USD | ||
Coinbase Global
COIN
US
|
$146.19 — |
-3.6
|
$38.52B — | $8.54M — | $142.36 — | $148.69 — | $38.52B — | 53.74 | $2.72 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥262.94 38.8 USD |
+9.1
|
CN¥197.90B 29.2B USD | CN¥29.67M 4.38M USD | CN¥238.49 35.19 USD | CN¥269.14 39.71 USD | CN¥197.90B 29.2B USD | 58.69 | CN¥4.48 0.66 USD | ||
Cboe Global Markets
CBOE
US
|
$242.67 — |
+4.82
|
$25.40B — | $2.11M — | $229.00 — | $242.98 — | $25.40B — | 20.70 | $11.72 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.36 — |
+0.54
|
$20.00B — | $400.00 — | $37.20 — | $37.36 — | $20.00B — | 39.74 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.34 18.24 USD |
+1.08
|
SGD 26.06B 19.53B USD | SGD 787.50K 590.2K USD | SGD 24.25 18.17 USD | SGD 24.73 18.53 USD | SGD 26.06B 19.53B USD | 39.90 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,918.20 47.4 USD |
+1.36
|
₹1.59T 19.25B USD | ₹404.47K 4.89K USD | ₹3,870.00 46.82 USD | ₹3,936.50 47.63 USD | ₹1.59T 19.25B USD | 64.97 | ₹60.30 0.73 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€139.85 161.43 USD |
-0.07
|
€14.88B 17.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.88B 17.18B USD | 38.42 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€140.00 161.61 USD |
+0.29
|
€13.96B 16.12B USD | €272.19K 314.2K USD | €137.90 159.18 USD | €140.20 161.84 USD | €13.96B 16.12B USD | 21.37 | €6.55 7.56 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.53 2.94 USD |
-1.22
|
R$72.76B 14.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.76B 14.75B USD | 15.79 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.50 — |
-2.41
|
$14.19B — | $5.02K — | $8.40 — | $8.60 — | $14.19B — | 16.03 | $0.53 — | ||
|
TransUnion
TRU
US
|
$72.14 — |
+0.49
|
$13.91B — | $1.82M — | $70.19 — | $72.51 — | $13.91B — | 19.98 | $3.61 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.50 — |
+7.14
|
$13.88B — | $4.00K — | $12.60 — | $12.60 — | $13.88B — | 37.50 | $0.36 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,064 12.72 USD |
+0.9
|
¥2T 13.08B USD | ¥2M 10.75K USD | ¥2,055 12.67 USD | ¥2,130 13.14 USD | ¥2T 13.08B USD | 35.15 | ¥59 0.36 USD | ||
Japan Exchange
JPXGY
US
|
$12.66 — |
+1.28
|
$13.01B — | $60.91K — | $12.52 — | $12.75 — | $13.01B — | 35.16 | $0.36 — | ||
TMX Group Limited
X.TO
CA
|
CA$46.43 34.45 USD |
+2.18
|
CA$12.82B 9.51B USD | CA$1.03M 766.28K USD | CA$45.38 33.67 USD | CA$46.77 34.71 USD | CA$12.82B 9.51B USD | 24.30 | CA$1.91 1.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,941.30 35.58 USD |
+3.67
|
₹748.60B 9.06B USD | ₹938.69K 11.36K USD | ₹2,855.00 34.54 USD | ₹2,953.80 35.74 USD | ₹748.60B 9.06B USD | 56.37 | ₹52.17 0.63 USD | ||
|
TMX
TMXXF
US
|
$32.57 — |
+2.36
|
$8.99B — | $1.10K — | $31.98 — | $32.90 — | $8.99B — | 24.12 | $1.35 — | ||
FactSet Research Systems
FDS
US
|
$230.08 — |
-1.52
|
$8.38B — | $1.09M — | $226.86 — | $235.00 — | $8.38B — | 14.81 | $15.53 — | ||
ASX Limited
ASX.AX
AU
|
A$53.20 37.16 USD |
-0.23
|
A$10.40B 7.26B USD | A$310.67K 217.02K USD | A$52.94 36.98 USD | A$53.92 37.67 USD | A$10.40B 7.26B USD | 19.77 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$36.80 — |
+3.08
|
$7.19B — | $1.00K — | $36.82 — | $36.82 — | $7.19B — | 19.89 | $1.85 — | ||
|
Morningstar
MORN
US
|
$156.02 — |
+0.11
|
$5.93B — | $305.54K — | $153.73 — | $157.00 — | $5.93B — | 15.95 | $9.78 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.49 1.4 USD |
+9.97
|
CN¥18.88B 2.79B USD | CN¥72.11M 10.64M USD | CN¥8.52 1.26 USD | CN¥9.49 1.4 USD | CN¥18.88B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.59 1.83 USD |
+1.06
|
MYR 6.95B 1.48B USD | MYR 99.40K 21.14K USD | MYR 8.51 1.81 USD | MYR 8.59 1.83 USD | MYR 6.95B 1.48B USD | 27.70 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$34.85 2.06 USD |
+1.04
|
MX$19.32B 1.14B USD | MX$703.40K 41.65K USD | MX$34.21 2.03 USD | MX$35.10 2.08 USD | MX$19.32B 1.14B USD | 12.14 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 88.80 22.57 USD |
+2.54
|
PLN 3.73B 947.34M USD | PLN 80.70K 20.51K USD | PLN 87.00 22.11 USD | PLN 89.45 22.74 USD | PLN 3.73B 947.34M USD | 17.37 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.50 — |
+0.98
|
$620.22M — | $1.39K — | $51.27 — | $51.90 — | $620.22M — | 19.28 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.58 8.75 USD |
0
|
€438.50M 506.18M USD | €11.14K 12.85K USD | €7.50 8.66 USD | €7.58 8.75 USD | €438.50M 506.18M USD | 13.78 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.69 0.15 USD |
+3.01
|
MYR 1.56B 331.16M USD | MYR 2.76M 586.31K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 1.56B 331.16M USD | 17.12 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.41 0.8 USD |
0
|
NZ$463.23M 264.36M USD | NZ$246.18K 140.49K USD | NZ$1.40 0.8 USD | NZ$1.43 0.81 USD | NZ$463.23M 264.36M USD | 20.14 | NZ$0.07 0.04 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 261.57M 196.03M USD | SGD 19.60K 14.69K USD | SGD 1.14 0.85 USD | SGD 1.14 0.85 USD | SGD 261.57M 196.03M USD | 22.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.30 0.92 USD |
-2.66
|
TRY 2.86B 89.9M USD | TRY 1.61M 50.5K USD | TRY 29.22 0.92 USD | TRY 31.04 0.97 USD | TRY 2.86B 89.9M USD | 11.67 | TRY 2.51 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $15.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.25 — |
+1.63
|
$2.01M — | $871.04K — | $1.13 — | $1.35 — | $2.01M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.00 11.76 USD |
0
|
R$618.05B 125.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.05B 125.27B USD | 25.55 | R$2.27 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,080.00 419.22 USD |
-0.66
|
MX$2.10T 124.09B USD | MX$203.00 12.02 USD | MX$7,000.00 414.49 USD | MX$7,200.00 426.33 USD | MX$2.10T 124.09B USD | 25.53 | MX$277.24 16.42 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€357.60 412.79 USD |
+0.62
|
€105.85B 122.19B USD | €22.00 25.4 USD | €356.30 411.29 USD | €361.70 417.52 USD | €105.85B 122.19B USD | 25.72 | €13.90 16.05 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€357.20 412.33 USD |
+0.37
|
€105.73B 122.05B USD | €8.00 9.23 USD | €355.80 410.71 USD | €360.80 416.48 USD | €105.73B 122.05B USD | 25.69 | €13.90 16.05 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.30 408.98 USD |
-0.98
|
€104.87B 121.06B USD | €9.00 10.39 USD | €354.30 408.98 USD | €356.50 411.52 USD | €104.87B 121.06B USD | 25.52 | €13.88 16.02 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$289.41 58.66 USD |
0
|
R$418.28B 84.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.28B 84.78B USD | 19.05 | R$15.19 3.08 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,860.00 228.56 USD |
0
|
MX$1.39T 82.58B USD | MX$193.00 11.43 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$1.39T 82.58B USD | 18.79 | MX$205.35 12.16 USD | ||
CME Group Inc.
MX4A.F
DE
|
€196.34 226.64 USD |
+1.48
|
€70.94B 81.89B USD | €70.00 80.8 USD | €192.24 221.91 USD | €196.98 227.38 USD | €70.94B 81.89B USD | 19.08 | €10.29 11.88 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€196.26 226.55 USD |
+2.18
|
€70.91B 81.86B USD | €1.18K 1.36K USD | €193.00 222.79 USD | €196.26 226.55 USD | €70.91B 81.86B USD | 19.05 | €10.30 11.89 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€196.08 226.34 USD |
+1.85
|
€70.85B 81.78B USD | €0.00 0 USD | €192.96 222.74 USD | €196.08 226.34 USD | €70.85B 81.78B USD | 19.05 | €10.29 11.88 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,882.50 466.74 USD |
0
|
MX$1.38T 81.53B USD | MX$201.00 11.9 USD | MX$7,882.50 466.74 USD | MX$7,882.50 466.74 USD | MX$1.38T 81.53B USD | 32.25 | MX$244.36 14.47 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€399.00 460.58 USD |
+1.01
|
€69.70B 80.45B USD | €18.00 20.78 USD | €396.00 457.12 USD | €399.00 460.58 USD | €69.70B 80.45B USD | 32.57 | €12.25 14.14 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€398.00 459.43 USD |
+1.02
|
€69.52B 80.25B USD | €0.00 0 USD | €394.00 454.81 USD | €398.00 459.43 USD | €69.52B 80.25B USD | 32.46 | €12.26 14.15 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$3.11K 184.09 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€108.25 124.96 USD |
-1.99
|
€61.22B 70.66B USD | €78.00 90.04 USD | €108.25 124.96 USD | €108.25 124.96 USD | €61.22B 70.66B USD | 17.95 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€108.10 124.78 USD |
+0.37
|
€61.13B 70.57B USD | €0.00 0 USD | €107.45 124.03 USD | €108.65 125.42 USD | €61.13B 70.57B USD | 17.92 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€107.40 123.98 USD |
+0.33
|
€60.74B 70.11B USD | €1.12K 1.29K USD | €107.40 123.98 USD | €107.40 123.98 USD | €60.74B 70.11B USD | 17.78 | €6.04 6.97 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€40.55 46.81 USD |
-0.86
|
€51.26B 59.17B USD | €3.00K 3.46K USD | €40.55 46.81 USD | €40.55 46.81 USD | €51.26B 59.17B USD | 24.42 | €1.66 1.92 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.20 46.4 USD |
-0.99
|
€50.81B 58.66B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €50.81B 58.66B USD | 24.21 | €1.66 1.92 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,947.11 115.29 USD |
0
|
MX$948.07B 56.14B USD | MX$563.00 33.34 USD | MX$1,947.11 115.29 USD | MX$1,947.11 115.29 USD | MX$948.07B 56.14B USD | 35.58 | MX$54.71 3.24 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€95.32 110.03 USD |
+0.95
|
€46.41B 53.58B USD | €2.51K 2.89K USD | €94.30 108.85 USD | €95.66 110.42 USD | €46.41B 53.58B USD | 34.66 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€94.48 109.06 USD |
-1.38
|
€46.00B 53.1B USD | €530.00 611.8 USD | €94.48 109.06 USD | €94.78 109.41 USD | €46.00B 53.1B USD | 34.35 | €2.75 3.17 USD | ||
|
London Stock Exchange
LDNXF
US
|
$108.05 — |
+3.05
|
$52.61B — | $583.00 — | $108.05 — | $108.05 — | $52.61B — | 34.52 | $3.13 — | ||
Deutsche Börse AG
DBOEF
US
|
$279.15 — |
+4.67
|
$51.78B — | $17.00 — | $275.13 — | $275.13 — | $51.78B — | 21.82 | $12.79 — | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€238.50 275.31 USD |
-0.04
|
€43.43B 50.14B USD | €0.00 0 USD | €237.60 274.27 USD | €239.50 276.46 USD | €43.43B 50.14B USD | 21.27 | €11.21 12.94 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€238.00 274.73 USD |
-0.58
|
€43.34B 50.03B USD | €288.00 332.45 USD | €237.20 273.81 USD | €239.80 276.81 USD | €43.34B 50.03B USD | 21.19 | €11.23 12.96 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€23.60 27.24 USD |
0
|
€42.98B 49.61B USD | €400.00 461.73 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.98B 49.61B USD | 21.07 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$203.60 41.27 USD |
+2.41
|
R$230.29B 46.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.29B 46.68B USD | 23.64 | R$8.61 1.75 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,376.00 81.48 USD |
+3.46
|
MX$778.18B 46.08B USD | MX$516.00 30.55 USD | MX$1,356.25 80.31 USD | MX$1,376.00 81.48 USD | MX$778.18B 46.08B USD | 23.67 | MX$58.12 3.44 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€68.90 79.53 USD |
+0.88
|
€38.97B 44.98B USD | €0.00 0 USD | €67.80 78.26 USD | €68.90 79.53 USD | €38.97B 44.98B USD | 23.67 | €2.91 3.36 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€68.80 79.42 USD |
+0.88
|
€38.91B 44.91B USD | €223.00 257.42 USD | €67.90 78.38 USD | €68.80 79.42 USD | €38.91B 44.91B USD | 23.64 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€68.70 79.3 USD |
+2.38
|
€38.85B 44.85B USD | €200.00 230.87 USD | €67.00 77.34 USD | €68.80 79.42 USD | €38.85B 44.85B USD | 23.60 | €2.91 3.36 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$9,725.00 575.84 USD |
+0.05
|
MX$707.28B 41.88B USD | MX$61.00 3.61 USD | MX$9,721.00 575.6 USD | MX$9,725.00 575.84 USD | MX$707.28B 41.88B USD | 31.66 | MX$307.15 18.19 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€488.00 563.32 USD |
+0.49
|
€35.49B 40.97B USD | €0.00 0 USD | €486.70 561.81 USD | €490.80 566.55 USD | €35.49B 40.97B USD | 31.75 | €15.37 17.74 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€482.20 556.62 USD |
-1.81
|
€35.07B 40.48B USD | €30.00 34.63 USD | €482.20 556.62 USD | €489.70 565.28 USD | €35.07B 40.48B USD | 31.37 | €15.37 17.74 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€127.38 147.04 USD |
-1.85
|
€33.56B 38.74B USD | €4.57K 5.28K USD | €124.70 143.95 USD | €132.02 152.4 USD | €33.56B 38.74B USD | 53.29 | €2.39 2.76 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€126.42 145.93 USD |
-3.23
|
€33.31B 38.45B USD | €1.60K 1.84K USD | €124.72 143.97 USD | €131.84 152.19 USD | €33.31B 38.45B USD | 52.89 | €2.39 2.76 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$602.28 122.07 USD |
0
|
R$126.06B 25.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.06B 25.55B USD | 19.84 | R$30.35 6.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€201.20 232.25 USD |
-4.91
|
€21.06B 24.31B USD | €120.00 138.52 USD | €201.20 232.25 USD | €201.20 232.25 USD | €21.06B 24.31B USD | 19.57 | €10.28 11.87 USD | ||
|
Singapore Exchange
SPXCF
US
|
$19.39 — |
+3.86
|
$20.76B — | $1.00 — | $20.15 — | $20.15 — | $20.76B — | 41.25 | $0.47 — | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€33.20 38.32 USD |
+5.06
|
€17.77B 20.52B USD | €30.00 34.63 USD | €31.60 36.48 USD | €33.20 38.32 USD | €17.77B 20.52B USD | 40.48 | €0.82 0.95 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.50 19.05 USD |
+2.48
|
€17.67B 20.39B USD | €73.00 84.27 USD | €16.20 18.7 USD | €16.50 19.05 USD | €17.67B 20.39B USD | 40.24 | €0.41 0.47 USD | ||
|
Euronext
ERNXY
US
|
$34.44 — |
+7.96
|
$17.18B — | $257.00 — | $33.31 — | $33.31 — | $17.18B — | 23.11 | $1.49 — | ||
Euronext N.V.
ENX.VI
AT
|
€139.80 161.38 USD |
-0.85
|
€13.94B 16.1B USD | €0.00 0 USD | €138.70 160.11 USD | €139.80 161.38 USD | €13.94B 16.1B USD | 21.31 | €6.56 7.57 USD | ||
Euronext N.V.
ENXB.F
DE
|
€139.50 161.03 USD |
-0.5
|
€13.91B 16.06B USD | €67.00 77.34 USD | €139.50 161.03 USD | €139.50 161.03 USD | €13.91B 16.06B USD | 21.29 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€27.80 32.09 USD |
0
|
€13.86B 16B USD | €24.00 27.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.86B 16B USD | 21.22 | €1.31 1.51 USD | ||
Euronext N.V.
EUXTF
US
|
$155.60 — |
-5.58
|
$15.52B — | $306.00 — | $163.00 — | $163.00 — | $15.52B — | 20.88 | $7.45 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}