Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$418.54 — |
+1.91
|
$123.39B — | $2.18M — | $415.75 — | $423.28 — | $123.39B — | 25.47 | $16.43 — | ||
CME
CME
US
|
$280.46 — |
+1.79
|
$100.85B — | $1.73M — | $277.75 — | $281.36 — | $100.85B — | 23.78 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$157.75 — |
+0.22
|
$88.56B — | $2.15M — | $156.98 — | $160.50 — | $88.56B — | 22.28 | $7.08 — | ||
Moody's
MCO
US
|
$477.93 — |
+0.63
|
$82.77B — | $634.00K — | $473.20 — | $485.00 — | $82.77B — | 30.30 | $15.77 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$397.00 50.76 USD |
-0.1
|
HK$501.81B 64.16B USD | HK$918.07K 117.39K USD | HK$395.40 50.56 USD | HK$397.40 50.81 USD | HK$501.81B 64.16B USD | 25.09 | HK$15.82 2.02 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$50.69 — |
+1.3
|
$64.07B — | $4.13K — | $50.69 — | $50.93 — | $64.07B — | 25.47 | $1.99 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€281.60 325.06 USD |
+1.77
|
€53.83B 62.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.83B 62.14B USD | 31.46 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€282.00 325.52 USD |
+2.06
|
€50.84B 58.69B USD | €301.82K 348.41K USD | €276.70 319.4 USD | €285.70 329.79 USD | €50.84B 58.69B USD | 24.31 | €11.60 13.39 USD | ||
Deutsche Börse AG
DBOEY
US
|
$32.46 — |
+1.6
|
$58.52B — | $7.14K — | $32.42 — | $32.86 — | $58.52B — | 24.04 | $1.35 — | ||
Deutsche Börse AG
DBOEF
US
|
$319.40 — |
+2.03
|
$57.58B — | $265.00 — | $325.00 — | $325.00 — | $57.58B — | 23.67 | $13.49 — | ||
London Stock Exchange
LDNXF
US
|
$114.06 — |
+3.62
|
$55.12B — | $85.00 — | $114.10 — | $114.10 — | $55.12B — | 30.33 | $3.76 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$38.71 7.85 USD |
+6.64
|
R$255.33B 51.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.33B 51.75B USD | 0 | -R$0.79 -0.1 USD | ||
Nasdaq
NDAQ
US
|
$91.57 — |
+0.42
|
$51.19B — | $2.48M — | $90.92 — | $92.38 — | $51.19B — | 26.69 | $3.43 — | ||
Coinbase Global
COIN
US
|
$191.45 — |
+9.24
|
$50.51B — | $13.11M — | $180.29 — | $193.22 — | $50.51B — | 0 | -$3.87 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.18 187.21 USD |
+4.16
|
€42.79B 49.39B USD | €17.44K 20.13K USD | €151.70 175.11 USD | €163.68 188.94 USD | €42.79B 49.39B USD | 0 | -€3.33 -3.8 USD | ||
MSCI
MSCI
US
|
$553.65 — |
-0.17
|
$40.25B — | $821.63K — | $542.63 — | $564.77 — | $40.25B — | 30.25 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$284.50 — |
+1.23
|
$29.71B — | $868.37K — | $282.12 — | $287.04 — | $29.71B — | 22.15 | $12.84 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥205.21 30.28 USD |
-0.17
|
CN¥154.45B 22.79B USD | CN¥2.84M 419.31K USD | CN¥205.00 30.25 USD | CN¥207.00 30.54 USD | CN¥154.45B 22.79B USD | 42.31 | CN¥4.85 0.72 USD | ||
Singapore Exchange
SPXCF
US
|
$18.52 — |
-3.64
|
$19.83B — | $201.00 — | $18.16 — | $18.90 — | $19.83B — | 36.31 | $0.51 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€160.15 184.87 USD |
+0.82
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 43.99 | €3.64 4.2 USD | ||
Euronext
ERNXY
US
|
$38.90 — |
+6.52
|
$19.40B — | $100.00 — | $36.50 — | $36.50 — | $19.40B — | 24.31 | $1.60 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.07 — |
-5.66
|
$19.31B — | $3.10K — | $35.99 — | $36.20 — | $19.31B — | 35.01 | $1.03 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.69 17.01 USD |
-0.96
|
SGD 24.30B 18.21B USD | SGD 2.18M 1.63M USD | SGD 22.47 16.84 USD | SGD 23.00 17.24 USD | SGD 24.30B 18.21B USD | 34.90 | SGD 0.65 0.49 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.37 3.52 USD |
+0.52
|
R$86.51B 17.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.51B 17.53B USD | 17.37 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.10 — |
+0.39
|
$16.77B — | $28.09K — | $9.70 — | $10.11 — | $16.77B — | 17.11 | $0.59 — | ||
BSE Limited
BSE.NS
IN
|
₹3,383.50 40.93 USD |
-0.01
|
₹1.37T 16.62B USD | ₹1.44M 17.36K USD | ₹3,356.40 40.61 USD | ₹3,452.70 41.77 USD | ₹1.37T 16.62B USD | 49.25 | ₹68.70 0.83 USD | ||
TransUnion
TRU
US
|
$78.83 — |
+1.45
|
$15.10B — | $2.07M — | $77.20 — | $79.99 — | $15.10B — | 20.79 | $3.79 — | ||
Japan Exchange
JPXGY
US
|
$14.30 — |
-1.24
|
$14.56B — | $3.51K — | $14.28 — | $14.37 — | $14.56B — | 37.63 | $0.38 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,202 13.58 USD |
-0.59
|
¥2T 13.83B USD | ¥1M 8.67K USD | ¥2,182 13.46 USD | ¥2,230 13.75 USD | ¥2T 13.83B USD | 37.51 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.87 39.97 USD |
+1.41
|
CA$14.84B 11.01B USD | CA$443.27K 328.93K USD | CA$52.84 39.21 USD | CA$53.94 40.03 USD | CA$14.84B 11.01B USD | 24.82 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$38.56 — |
-0.1
|
$10.62B — | $101.00 — | $38.22 — | $38.43 — | $10.62B — | 24.56 | $1.57 — | ||
FactSet Research Systems
FDS
US
|
$276.93 — |
+6.63
|
$9.85B — | $1.07M — | $269.67 — | $282.63 — | $9.85B — | 18.25 | $15.17 — | ||
ASX Limited
ASXFY
US
|
$38.97 — |
-0.99
|
$7.62B — | $47.00 — | $39.02 — | $39.02 — | $7.62B — | 21.65 | $1.80 — | ||
Morningstar
MORN
US
|
$201.64 — |
+5.56
|
$7.56B — | $335.19K — | $193.41 — | $202.07 — | $7.56B — | 19.16 | $10.52 — | ||
ASX Limited
ASX.AX
AU
|
A$53.47 37.35 USD |
-1.99
|
A$10.45B 7.3B USD | A$358.88K 250.7K USD | A$53.41 37.31 USD | A$54.85 38.32 USD | A$10.45B 7.3B USD | 21.47 | A$2.49 1.74 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥7.92 1.17 USD |
-0.88
|
CN¥15.75B 2.32B USD | CN¥11.89M 1.75M USD | CN¥7.90 1.17 USD | CN¥8.05 1.19 USD | CN¥15.75B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.30 1.76 USD |
-0.12
|
MYR 6.72B 1.43B USD | MYR 145.30K 30.9K USD | MYR 8.29 1.76 USD | MYR 8.33 1.77 USD | MYR 6.72B 1.43B USD | 25.15 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$39.17 2.32 USD |
+1.74
|
MX$21.61B 1.28B USD | MX$445.64K 26.39K USD | MX$38.50 2.28 USD | MX$39.29 2.33 USD | MX$21.61B 1.28B USD | 13.50 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 88.85 22.58 USD |
-0.45
|
PLN 3.73B 947.87M USD | PLN 61.41K 15.61K USD | PLN 88.35 22.46 USD | PLN 89.70 22.8 USD | PLN 3.73B 947.87M USD | 17.31 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.20 9.47 USD |
+2.63
|
€474.37M 547.58M USD | €14.29K 16.5K USD | €8.04 9.28 USD | €8.35 9.64 USD | €474.37M 547.58M USD | 11.54 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.66 0.14 USD |
+0.76
|
MYR 1.46B 310.32M USD | MYR 1.17M 249.52K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 1.46B 310.32M USD | 16.50 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.82 USD |
-1.7
|
NZ$475.75M 271.5M USD | NZ$68.82K 39.27K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$475.75M 271.5M USD | 20.64 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.08 0.81 USD |
-1.82
|
SGD 247.74M 185.67M USD | SGD 300.00 224.84 USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 247.74M 185.67M USD | 21.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.96 0.94 USD |
-5.13
|
TRY 2.93B 91.93M USD | TRY 600.17K 18.85K USD | TRY 29.96 0.94 USD | TRY 31.50 0.99 USD | TRY 2.93B 91.93M USD | 10.89 | TRY 2.75 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $41.50K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€160.30 185.04 USD |
+1.33
|
€0.00 0 USD | €261.12K 301.42K USD | €159.40 184 USD | €161.90 186.89 USD | €0.00 0 USD | 23.29 | €6.88 7.94 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,207.30 38.8 USD |
-2.1
|
₹0.00 0 USD | ₹803.87K 9.73K USD | ₹3,156.40 38.19 USD | ₹3,267.60 39.53 USD | ₹0.00 0 USD | 52.91 | ₹60.61 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$59.96 12.15 USD |
+3.17
|
R$636.34B 128.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.34B 128.98B USD | 25.73 | R$2.33 0.47 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,168.78 424.48 USD |
+3.43
|
MX$2.11T 125.14B USD | MX$206.00 12.2 USD | MX$7,168.78 424.48 USD | MX$7,168.78 424.48 USD | MX$2.11T 125.14B USD | 25.66 | MX$279.32 16.54 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€361.50 417.29 USD |
+2.26
|
€106.57B 123.02B USD | €0.00 0 USD | €357.00 412.1 USD | €363.00 419.02 USD | €106.57B 123.02B USD | 25.56 | €14.14 16.32 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€361.40 417.18 USD |
+2.15
|
€106.54B 122.98B USD | €128.00 147.75 USD | €357.10 412.21 USD | €364.10 420.29 USD | €106.54B 122.98B USD | 25.54 | €14.15 16.33 USD | ||
S&P Global Inc.
MHL.F
DE
|
€360.30 415.91 USD |
+2.39
|
€106.22B 122.61B USD | €30.00 34.63 USD | €350.90 405.06 USD | €360.30 415.91 USD | €106.22B 122.61B USD | 25.46 | €14.15 16.33 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$70.30 14.25 USD |
0
|
R$505.57B 102.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.57B 102.47B USD | 23.35 | R$3.01 0.61 USD | ||
CME Group Inc.
MX4A.F
DE
|
€242.60 280.04 USD |
+2.19
|
€87.23B 100.7B USD | €10.00 11.54 USD | €238.40 275.19 USD | €242.60 280.04 USD | €87.23B 100.7B USD | 23.87 | €10.16 11.73 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€241.40 278.66 USD |
+1.56
|
€86.80B 100.2B USD | €0.00 0 USD | €239.70 276.69 USD | €243.00 280.5 USD | €86.80B 100.2B USD | 23.83 | €10.13 11.69 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€241.25 278.48 USD |
+1.47
|
€86.75B 100.14B USD | €60.00 69.26 USD | €239.60 276.58 USD | €241.75 279.06 USD | €86.75B 100.14B USD | 23.76 | €10.15 11.72 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.13B USD | 22.32 | MX$200.17 11.85 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€136.55 157.62 USD |
+0.48
|
€76.66B 88.49B USD | €18.00 20.78 USD | €136.50 157.57 USD | €137.15 158.32 USD | €76.66B 88.49B USD | 22.38 | €6.10 7.04 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€136.45 157.51 USD |
+0.44
|
€76.60B 88.42B USD | €0.00 0 USD | €136.45 157.51 USD | €138.75 160.16 USD | €76.60B 88.42B USD | 22.36 | €6.10 7.04 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€135.90 156.87 USD |
+0.11
|
€76.29B 88.07B USD | €15.00 17.32 USD | €135.90 156.87 USD | €136.25 157.28 USD | €76.29B 88.07B USD | 22.24 | €6.11 7.05 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,645.00 156.62 USD |
0
|
MX$1.48T 87.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.92B USD | 21.97 | MX$120.35 7.13 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.44 15.49 USD |
-0.25
|
R$423.61B 85.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.61B 85.86B USD | 30.45 | R$2.51 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,335.27 493.55 USD |
0
|
MX$1.44T 85.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.47B USD | 31.15 | MX$267.56 15.84 USD | ||
Moody's Corporation
DUT.F
DE
|
€413.00 476.74 USD |
+2.74
|
€71.52B 82.56B USD | €37.00 42.71 USD | €408.00 470.97 USD | €413.00 476.74 USD | €71.52B 82.56B USD | 30.38 | €13.59 15.69 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€413.00 476.74 USD |
+1.72
|
€71.52B 82.56B USD | €0.00 0 USD | €410.00 473.28 USD | €420.00 484.82 USD | €71.52B 82.56B USD | 30.45 | €13.56 15.65 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$52.26 — |
+0.52
|
$66.06B — | $1.47K — | $53.80 — | $53.80 — | $66.06B — | 26.26 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.63 50.36 USD |
+1.3
|
€55.14B 63.65B USD | €1.24K 1.43K USD | €43.63 50.36 USD | €43.63 50.36 USD | €55.14B 63.65B USD | 25.36 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.20 49.87 USD |
+0.93
|
€54.60B 63.03B USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.20 49.87 USD | €54.60B 63.03B USD | 25.11 | €1.72 1.99 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
DBO.VI
AT
|
€285.60 329.68 USD |
+2.77
|
€51.49B 59.44B USD | €0.00 0 USD | €280.20 323.44 USD | €285.60 329.68 USD | €51.49B 59.44B USD | 24.64 | €11.59 13.38 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€282.40 325.98 USD |
+2.1
|
€50.91B 58.77B USD | €291.00 335.91 USD | €274.40 316.75 USD | €284.40 328.29 USD | €50.91B 58.77B USD | 24.36 | €11.59 13.38 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€27.60 31.86 USD |
-2.13
|
€49.76B 57.44B USD | €23.00 26.55 USD | €27.20 31.4 USD | €27.60 31.86 USD | €49.76B 57.44B USD | 23.79 | €1.16 1.34 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€99.84 115.25 USD |
+3.14
|
€48.24B 55.69B USD | €3.94K 4.54K USD | €98.04 113.17 USD | €100.90 116.47 USD | €48.24B 55.69B USD | 30.91 | €3.23 3.73 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€97.56 112.62 USD |
-0.45
|
€47.14B 54.42B USD | €100.00 115.43 USD | €97.56 112.62 USD | €97.56 112.62 USD | €47.14B 54.42B USD | 30.20 | €3.23 3.73 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,891.00 111.97 USD |
0
|
MX$913.76B 54.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$913.76B 54.11B USD | 29.67 | MX$63.73 3.77 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$234.37 47.5 USD |
-0.46
|
R$262.02B 53.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.02B 53.11B USD | 26.75 | R$8.76 1.78 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,547.56 91.63 USD |
-0.9
|
MX$865.05B 51.22B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$865.05B 51.22B USD | 26.57 | MX$58.24 3.45 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€79.10 91.31 USD |
+0.76
|
€44.22B 51.04B USD | €280.00 323.21 USD | €78.80 90.96 USD | €79.70 92 USD | €44.22B 51.04B USD | 26.81 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€78.90 91.08 USD |
+0.13
|
€44.10B 50.91B USD | €0.00 0 USD | €78.90 91.08 USD | €79.80 92.12 USD | €44.10B 50.91B USD | 26.74 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€78.90 91.08 USD |
+0.13
|
€44.10B 50.91B USD | €278.00 320.9 USD | €78.50 90.62 USD | €79.80 92.12 USD | €44.10B 50.91B USD | 26.74 | €2.95 3.41 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€166.00 191.62 USD |
+8.4
|
€43.80B 50.56B USD | €826.00 953.48 USD | €152.60 176.15 USD | €166.00 191.62 USD | €43.80B 50.56B USD | 0 | -€3.34 -3.8 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.92 186.91 USD |
+4.05
|
€42.72B 49.31B USD | €859.00 991.57 USD | €151.90 175.34 USD | €162.18 187.21 USD | €42.72B 49.31B USD | 0 | -€3.33 -3.8 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.40B 41.43B USD | 30.14 | R$2.12 0.43 USD | ||
MSCI Inc.
3HM.DE
DE
|
€491.60 567.47 USD |
+2.8
|
€35.74B 41.26B USD | €32.00 36.94 USD | €476.10 549.58 USD | €491.60 567.47 USD | €35.74B 41.26B USD | 31.25 | €15.73 18.16 USD | ||
MSCI Inc.
3HM.F
DE
|
€485.20 560.08 USD |
+3.17
|
€35.27B 40.72B USD | €12.00 13.85 USD | €479.70 553.73 USD | €485.50 560.43 USD | €35.27B 40.72B USD | 30.78 | €15.76 18.19 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,354.00 553.87 USD |
0
|
MX$680.04B 40.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$680.04B 40.27B USD | 30.12 | MX$310.55 18.39 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€473.50 546.58 USD |
-0.75
|
€34.42B 39.74B USD | €21.00 24.24 USD | €473.50 546.58 USD | €490.10 565.74 USD | €34.42B 39.74B USD | 30.08 | €15.74 18.17 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$738.00 149.58 USD |
-4.8
|
R$154.14B 31.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.14B 31.24B USD | 22.50 | R$32.79 6.65 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$5,020.00 297.25 USD |
0
|
MX$524.24B 31.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.24B 31.04B USD | 23.04 | MX$217.87 12.9 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€240.80 277.96 USD |
-1.95
|
€25.15B 29.03B USD | €49.00 56.56 USD | €240.80 277.96 USD | €240.80 277.96 USD | €25.15B 29.03B USD | 21.79 | €11.05 12.76 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€15.40 17.78 USD |
-7.23
|
€16.49B 19.04B USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.40 17.78 USD | €16.49B 19.04B USD | 35.00 | €0.44 0.51 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€30.20 34.86 USD |
-4.43
|
€16.17B 18.67B USD | €30.00 34.63 USD | €30.20 34.86 USD | €30.20 34.86 USD | €16.17B 18.67B USD | 34.31 | €0.88 1.02 USD | ||
Euronext N.V.
ENX.VI
AT
|
€161.60 186.54 USD |
+1.19
|
€16.12B 18.61B USD | €0.00 0 USD | €159.70 184.35 USD | €161.60 186.54 USD | €16.12B 18.61B USD | 23.48 | €6.88 7.94 USD | ||
Euronext N.V.
EUXTF
US
|
$185.00 — |
-0.22
|
$18.45B — | $168.00 — | $180.00 — | $185.40 — | $18.45B — | 23.09 | $8.01 — | ||
Euronext N.V.
ENXB.F
DE
|
€158.50 182.96 USD |
-0.69
|
€15.81B 18.25B USD | €8.00 9.23 USD | €158.50 182.96 USD | €158.50 182.96 USD | €15.81B 18.25B USD | 23.03 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.60 36.48 USD |
-0.63
|
€15.76B 18.19B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €15.76B 18.19B USD | 22.89 | €1.38 1.59 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.60 9.93 USD |
-1.15
|
€14.28B 16.48B USD | €60.00 69.26 USD | €8.50 9.81 USD | €8.60 9.93 USD | €14.28B 16.48B USD | 16.86 | €0.51 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
