Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italy (1)
- Japan (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Financial Services (151)
Financial Data & Stock Exchanges (151)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $516.08 — |
-0.67
|
$158.27B — | $408.83K — | $510.39 — | $519.16 — | $158.27B — | 40.57 | $12.72 — | |
| Intercontinental Exchange ICE | $176.81 — |
-1.05
|
$101.42B — | $1.65M — | $174.79 — | $178.83 — | $101.42B — | 36.68 | $4.82 — | |
| CME CME | $269.85 — |
-1.15
|
$97.24B — | $1.32M — | $265.02 — | $271.82 — | $97.24B — | 27.17 | $9.93 — | |
| Moody's MCO | $486.91 — |
-0.42
|
$87.61B — | $188.57K — | $482.64 — | $489.85 — | $87.61B — | 42.01 | $11.59 — | |
| London Stock Exchange Group plc LNSTY | $38.39 — |
-1.25
|
$80.91B — | $55.08K — | $38.22 — | $38.62 — | $80.91B — | 87.23 | $0.44 — | |
| Coinbase Global, Inc. C2OI34.SA | $56.84 11.52 USD |
-0.3
|
$356.54B 72.26B USD | $34.14K 6.92K USD | $56.31 11.41 USD | $57.57 11.67 USD | $356.54B 72.26B USD | 47.76 | $1.19 0.24 USD | |
| HKEX 0388.HK | $415.8 53.17 USD |
+3.33
|
$525.5B 67.19B USD | $9.48M 1.21M USD | $404 51.66 USD | $416.2 53.22 USD | $525.5B 67.19B USD | 37.15 | $11.19 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.15 — |
+2.98
|
$67.17B — | $3.42K — | $52.68 — | $53.16 — | $67.17B — | 37.42 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $52.5 — |
+6.92
|
$66.35B — | $700 — | $52.5 — | $52.5 — | $66.35B — | 36.97 | $1.42 — | |
| Coinbase Global COIN | $257.33 — |
+2.41
|
$65.54B — | $4.53M — | $252.4 — | $258.25 — | $65.54B — | 48.28 | $5.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $222.8 243.55 USD |
+0.86
|
$55.51B 60.68B USD | $17.9K 19.57K USD | $221.7 242.35 USD | $226.25 247.32 USD | $55.51B 60.68B USD | 48.01 | $4.64 5.07 USD | |
| Deutsche Börse AG DBOEY | $32.16 — |
-0.83
|
$59.62B — | $7.84K — | $32.05 — | $32.27 — | $59.62B — | 26.14 | $1.23 — | |
| Deutsche Börse AG 0H3T.IL | $282.2 308.48 USD |
-1.12
|
$53.94B 58.97B USD | $22.44K 24.53K USD | $281.7 307.94 USD | $286.5 313.18 USD | $53.94B 58.97B USD | 31.53 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $281.7 307.94 USD |
-1.3
|
$51.77B 56.59B USD | $280.58K 306.72K USD | $281.6 307.83 USD | $285.8 312.42 USD | $51.77B 56.59B USD | 26.25 | $10.73 11.73 USD | |
| Nasdaq NDAQ | $85.72 — |
+0.13
|
$49.21B — | $1.79M — | $84.85 — | $85.76 — | $49.21B — | 38.78 | $2.21 — | |
| EAST MONEY 300059.SZ | $21.46 2.98 USD |
+2.73
|
$339.15B 47.16B USD | $394.25M 54.82M USD | $21 2.92 USD | $21.58 3 USD | $339.15B 47.16B USD | 32.51 | $0.66 0.09 USD | |
| MSCI MSCI | $559.87 — |
-1.53
|
$43.32B — | $264.65K — | $557.47 — | $569.22 — | $43.32B — | 38.45 | $14.56 — | |
| Cboe Global Markets CBOE | $220.74 — |
-0.89
|
$23.11B — | $375.24K — | $218.24 — | $222.77 — | $23.11B — | 29.00 | $7.61 — | |
| Euronext N.V. 0QVJ.IL | $144.95 158.45 USD |
-1.09
|
$15.42B 16.86B USD | $23K 25.14K USD | $144.4 157.85 USD | $147 160.69 USD | $15.42B 16.86B USD | 39.82 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $428.42 — |
-0.96
|
$16.26B — | $121.76K — | $421.15 — | $431.72 — | $16.26B — | 30.40 | $14.09 — | |
| Euronext N.V. ENX.PA | $144.4 157.85 USD |
-1.37
|
$14.84B 16.22B USD | $113.83K 124.43K USD | $144.4 157.85 USD | $146.8 160.47 USD | $14.84B 16.22B USD | 24.47 | $5.9 6.45 USD | |
| BSE Limited BSE.NS | $2,994.4 36.23 USD |
+2.09
|
$1.22T 14.71B USD | $7.3M 88.27K USD | $2,935.3 35.51 USD | $3,024.9 36.6 USD | $1.22T 14.71B USD | 93.66 | $31.97 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.29 2.69 USD |
-2.06
|
$69.21B 14.03B USD | $57.82M 11.72M USD | $13.09 2.65 USD | $13.37 2.71 USD | $69.21B 14.03B USD | 15.10 | $0.88 0.18 USD | |
| Morningstar MORN | $308.67 — |
-1.19
|
$13.04B — | $71.15K — | $306.17 — | $315 — | $13.04B — | 34.68 | $8.9 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.15 — |
-4.16
|
$12.41B — | $542 — | $7.01 — | $7.24 — | $12.41B — | 15.21 | $0.47 — | |
| Singapore Exchange SPXCF | $11.15 — |
+2.39
|
$11.92B — | $200 — | $11.15 — | $11.15 — | $11.92B — | 23.72 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.83 — |
-1.93
|
$11.7B — | $3.48K — | $21.78 — | $22.44 — | $11.7B — | 23.22 | $0.94 — | |
| TMX Group Limited X.TO | $55.08 40.87 USD |
-0.58
|
$15.32B 11.36B USD | $157.44K 116.83K USD | $54.71 40.6 USD | $55.51 41.19 USD | $15.32B 11.36B USD | 34.21 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.83 — |
-0.46
|
$11.32B — | $9.56K — | $10.83 — | $10.86 — | $11.32B — | 26.41 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $14.06 10.54 USD |
-1.95
|
$15.03B 11.27B USD | $1.78M 1.34M USD | $14.05 10.53 USD | $14.34 10.75 USD | $15.03B 11.27B USD | 23.04 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,572.5 10.61 USD |
+0.13
|
$1.64T 11.04B USD | $1.73M 11.66K USD | $1,563 10.55 USD | $1,584.5 10.7 USD | $1.64T 11.04B USD | 26.73 | $58.81 0.4 USD | |
| ASX Limited ASX.AX | $72.45 47.95 USD |
-0.75
|
$14.08B 9.32B USD | $296.73K 196.39K USD | $72.36 47.89 USD | $73.81 48.85 USD | $14.08B 9.32B USD | 28.86 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $47.55 — |
-0.48
|
$9.28B — | $736 — | $47.65 — | $47.78 — | $9.28B — | 29.17 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,955.5 96.25 USD |
+7.25
|
$404.96B 4.9B USD | $2.53M 30.55K USD | $7,521.5 91 USD | $7,983.5 96.59 USD | $404.96B 4.9B USD | 72.46 | $109.79 1.33 USD | |
| Dun & Bradstreet DNB | $9.02 — |
-0.06
|
$4.03B — | $1.4M — | $9.02 — | $9.03 — | $4.03B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.32 1.3 USD |
+1.3
|
$18.68B 2.6B USD | $36.13M 5.02M USD | $9.17 1.28 USD | $9.38 1.3 USD | $18.68B 2.6B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.07 2.43 USD |
-2.79
|
$22.96B 1.36B USD | $592K 35.05K USD | $41.04 2.43 USD | $42.33 2.51 USD | $22.96B 1.36B USD | 14.21 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.56 1.61 USD |
-0.53
|
$6.12B 1.3B USD | $606.5K 128.96K USD | $7.56 1.61 USD | $7.6 1.62 USD | $6.12B 1.3B USD | 20.43 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
0
|
$1.23B — | $453 — | $2.12 — | $2.12 — | $1.23B — | 14.13 | $0.15 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.4 13.06 USD |
+0.29
|
$2.16B 548.35M USD | $19.97K 5.08K USD | $50.65 12.87 USD | $51.65 13.13 USD | $2.16B 548.35M USD | 13.52 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.09 6.66 USD |
0
|
$352.31M 385.12M USD | $138.96K 151.9K USD | $6.09 6.66 USD | $6.18 6.76 USD | $352.31M 385.12M USD | 17.40 | $0.35 0.38 USD | |
| Value Line VALU | $38.78 — |
+2.03
|
$365.09M — | $4.6K — | $38.59 — | $38.78 — | $365.09M — | 16.93 | $2.29 — | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
+1.32
|
$502.66M 310.19M USD | $56.57K 34.91K USD | $1.52 0.94 USD | $1.55 0.96 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.36 1.02 USD |
+0.74
|
$313.33M 234.83M USD | $12.6K 9.44K USD | $1.36 1.02 USD | $1.37 1.03 USD | $313.33M 234.83M USD | 27.19 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.05 0.6 USD |
+0.11
|
$1.86B 58.45M USD | $369.11K 11.59K USD | $18.81 0.59 USD | $19.07 0.6 USD | $1.86B 58.45M USD | 28.43 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $172 1.16 USD |
+6.17
|
$7.88B 53.2M USD | $6.03M 40.71K USD | $172 1.16 USD | $193 1.3 USD | $7.88B 53.2M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5899 — |
0
|
$47.13M — | $1K — | $0.5899 — | $0.5899 — | $47.13M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $1.13M 749.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.1499 — |
+0.73
|
$9M — | $1.81M — | $0.1499 — | $0.16 — | $9M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.05T 180.67B USD | $0 0 USD | $9,920 587.39 USD | $9,920 587.39 USD | $3.05T 180.67B USD | 40.65 | $244.03 14.45 USD | |
| S&P Global Inc. SPGI34.SA | $79.6 16.13 USD |
-0.4
|
$886.43B 179.66B USD | $15 3.04 USD | $79.6 16.13 USD | $80.88 16.39 USD | $886.43B 179.66B USD | 40.40 | $1.97 0.4 USD | |
| S&P Global Inc. MHL.DE | $450.1 492.02 USD |
-1.23
|
$138.04B 150.89B USD | $27 29.51 USD | $449.5 491.36 USD | $454.3 496.61 USD | $138.04B 150.89B USD | 40.47 | $11.12 12.16 USD | |
| S&P Global Inc. SPGI.VI | $449.75 491.64 USD |
-1.37
|
$137.93B 150.78B USD | $0 0 USD | $449.75 491.64 USD | $457.35 499.95 USD | $137.93B 150.78B USD | 40.40 | $11.13 12.17 USD | |
| S&P Global Inc. MHL.F | $449.2 491.04 USD |
-1.92
|
$137.76B 150.59B USD | $3 3.28 USD | $449.2 491.04 USD | $452.35 494.48 USD | $137.76B 150.59B USD | 40.35 | $11.13 12.17 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.42 203.95 USD | $3,444.42 203.95 USD | $1.98T 116.99B USD | 37.17 | $92.65 5.49 USD | |
| CME Group Inc. CME.MX | $5,289 313.17 USD |
0
|
$1.91T 112.85B USD | $0 0 USD | $5,289 313.17 USD | $5,289 313.17 USD | $1.91T 112.85B USD | 27.77 | $190.4 11.27 USD | |
| CME Group Inc. CHME34.SA | $373 75.6 USD |
-2.61
|
$537.78B 109B USD | $90 18.24 USD | $373 75.6 USD | $373 75.6 USD | $537.78B 109B USD | 26.83 | $13.9 2.82 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.91 | $221.35 13.11 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.56 | $16.18 3.28 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.5 169.98 USD |
-0.58
|
$89.2B 97.51B USD | $30 32.79 USD | $155.5 169.98 USD | $155.5 169.98 USD | $89.2B 97.51B USD | 36.84 | $4.22 4.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.28 168.65 USD |
-1.18
|
$88.5B 96.74B USD | $0 0 USD | $154.28 168.65 USD | $156.64 171.23 USD | $88.5B 96.74B USD | 36.47 | $4.23 4.62 USD | |
| CME Group Inc. MX4A.F | $235.35 257.27 USD |
-2
|
$84.81B 92.71B USD | $30 32.79 USD | $235.35 257.27 USD | $237.7 259.84 USD | $84.81B 92.71B USD | 27.14 | $8.67 9.48 USD | |
| CME Group Inc. CMEG.VI | $234.5 256.34 USD |
-2.29
|
$84.5B 92.37B USD | $0 0 USD | $234.5 256.34 USD | $239.35 261.64 USD | $84.5B 92.37B USD | 26.95 | $8.7 9.51 USD | |
| Moody's Corporation DUT.F | $428.3 468.19 USD |
-0.72
|
$77.07B 84.25B USD | $54 59.03 USD | $425.1 464.69 USD | $428.3 468.19 USD | $77.07B 84.25B USD | 42.44 | $10.09 11.03 USD | |
| Moody's Corporation MOCO.VI | $425.5 465.13 USD |
-0.98
|
$76.56B 83.69B USD | $0 0 USD | $425.5 465.13 USD | $429.9 469.94 USD | $76.56B 83.69B USD | 41.96 | $10.14 11.08 USD | |
| London Stock Exchange LDNXF | $155 — |
+1.47
|
$82.15B — | $18 — | $155 — | $155 — | $82.15B — | 89.59 | $1.73 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
+0.61
|
$71.02B 77.64B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $71.02B 77.64B USD | 86.84 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
0
|
$70.62B 77.19B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $70.62B 77.19B USD | 88.74 | $1.51 1.65 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.55 50.88 USD |
+4.33
|
$59.04B 64.54B USD | $42 45.91 USD | $45.94 50.21 USD | $46.55 50.88 USD | $59.04B 64.54B USD | 37.53 | $1.24 1.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.4 49.63 USD |
+2.71
|
$58.13B 63.55B USD | $48 52.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $58.13B 63.55B USD | 36.61 | $1.24 1.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $223.1 243.88 USD |
+0.88
|
$56.37B 61.63B USD | $501 547.66 USD | $221.75 242.4 USD | $225.65 246.67 USD | $56.37B 61.63B USD | 47.77 | $4.67 5.1 USD | |
| Coinbase Global, Inc. 1QZ.F | $222.55 243.28 USD |
+0.2
|
$56B 61.21B USD | $779 851.55 USD | $221.15 241.75 USD | $225.35 246.34 USD | $56B 61.21B USD | 47.96 | $4.64 5.07 USD | |
| Deutsche Börse AG DBOEF | $323.5 — |
+0.15
|
$60.16B — | $4 — | $323.5 — | $323.5 — | $60.16B — | 26.36 | $12.27 — | |
| Deutsche Börse AG 63DA.F | $28.4 31.05 USD |
+2.16
|
$53.58B 58.57B USD | $150 163.97 USD | $28.4 31.05 USD | $28.4 31.05 USD | $53.58B 58.57B USD | 26.54 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $282.5 308.81 USD |
-1.09
|
$51.92B 56.75B USD | $33 36.07 USD | $282.5 308.81 USD | $286 312.64 USD | $51.92B 56.75B USD | 26.30 | $10.74 11.74 USD | |
| Deutsche Börse AG DBO.VI | $282.3 308.59 USD |
-1.05
|
$51.9B 56.73B USD | $0 0 USD | $282.3 308.59 USD | $287.4 314.17 USD | $51.9B 56.73B USD | 26.30 | $10.73 11.73 USD | |
| Nasdaq, Inc. N1DA34.SA | $239.23 48.49 USD |
+0.89
|
$277.07B 56.16B USD | $32 6.49 USD | $236.76 47.99 USD | $239.23 48.49 USD | $277.07B 56.16B USD | 38.77 | $6.17 1.25 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-3.74
|
$941.55B 55.75B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $941.55B 55.75B USD | 36.62 | $42.32 2.51 USD | |
| MSCI Inc. M1SC34.SA | $73.33 14.86 USD |
+1.01
|
$249.64B 50.6B USD | $1 0.2 USD | $73.33 14.86 USD | $73.33 14.86 USD | $249.64B 50.6B USD | 39.85 | $1.84 0.37 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$842.81B 49.9B USD | $1 0.06 USD | $10,811 640.14 USD | $10,811 640.14 USD | $842.81B 49.9B USD | 38.76 | $278.92 16.52 USD | |
| Nasdaq, Inc. NAQ.DE | $74.67 81.62 USD |
+0.23
|
$43.01B 47.02B USD | $248 271.1 USD | $74.47 81.41 USD | $75 81.99 USD | $43.01B 47.02B USD | 38.68 | $1.93 2.11 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.6 81.55 USD |
+0.05
|
$42.94B 46.94B USD | $0 0 USD | $74.6 81.55 USD | $75.09 82.08 USD | $42.94B 46.94B USD | 38.45 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.F | $74.47 81.41 USD |
-0.21
|
$42.82B 46.81B USD | $67 73.24 USD | $74.47 81.41 USD | $74.47 81.41 USD | $42.82B 46.81B USD | 38.58 | $1.93 2.11 USD | |
| MSCI Inc. 3HM.DE | $492.6 538.48 USD |
-0.85
|
$38.11B 41.66B USD | $28 30.61 USD | $492.6 538.48 USD | $500.2 546.79 USD | $38.11B 41.66B USD | 38.72 | $12.72 13.9 USD | |
| MSCI Inc. MSCI.VI | $491.5 537.28 USD |
-1.07
|
$38.03B 41.57B USD | $0 0 USD | $491 536.73 USD | $499.5 546.02 USD | $38.03B 41.57B USD | 38.63 | $12.72 13.9 USD | |
| MSCI Inc. 3HM.F | $490.6 536.29 USD |
-1.19
|
$37.96B 41.49B USD | $26 28.42 USD | $490.6 536.29 USD | $498.2 544.6 USD | $37.96B 41.49B USD | 38.59 | $12.71 13.89 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.32 | $21.32 4.32 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $447.09B 26.47B USD | 29.24 | $146.02 8.65 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $193.45 211.47 USD |
-1.33
|
$20.26B 22.14B USD | $20 21.86 USD | $193.45 211.47 USD | $193.45 211.47 USD | $20.26B 22.14B USD | 29.09 | $6.65 7.27 USD | |
| Euronext ERNXY | $33.35 — |
-0.8
|
$17.14B — | $126 — | $33.35 — | $33.35 — | $17.14B — | 24.70 | $1.35 — | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.47 | $6.74 — | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
0
|
$14.97B 16.37B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.97B 16.37B USD | 24.40 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $145.5 159.05 USD |
-0.34
|
$14.95B 16.34B USD | $129 141.01 USD | $144.8 158.29 USD | $145.5 159.05 USD | $14.95B 16.34B USD | 24.66 | $5.9 6.45 USD | |
| Euronext N.V. ENX.VI | $144.9 158.4 USD |
-1.23
|
$14.89B 16.28B USD | $0 0 USD | $144.9 158.4 USD | $145.4 158.94 USD | $14.89B 16.28B USD | 24.55 | $5.9 6.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}