Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (144)
Financial Data & Stock Exchanges (144)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Global
SPGI
US
|
$466.55 — |
+1.28
|
$135.25B — | $1.88M — | $463.85 — | $469.49 — | $135.25B — | 27.87 | $16.74 — |
|
|
CME
CME
US
|
$303.14 — |
+2.27
|
$108.50B — | $1.43M — | $301.66 — | $306.70 — | $108.50B — | 24.84 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$168.85 — |
+3.56
|
$94.36B — | $5.13M — | $164.54 — | $169.90 — | $94.36B — | 23.00 | $7.34 — |
|
|
Moody's
MCO
US
|
$493.91 — |
+1.04
|
$85.16B — | $1.63M — | $489.14 — | $497.15 — | $85.16B — | 30.79 | $16.04 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€320.65 370.14 USD |
+1.83
|
€61.29B 70.75B USD | €139.17K 160.65K USD | €315.50 364.19 USD | €321.60 371.23 USD | €61.29B 70.75B USD | 35.82 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.50 369.96 USD |
+1.75
|
€57.11B 65.92B USD | €393.12K 453.79K USD | €316.30 365.12 USD | €321.50 371.12 USD | €57.11B 65.92B USD | 26.46 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$35.72 — |
+1.65
|
$63.65B — | $9.32K — | $35.36 — | $35.83 — | $63.65B — | 25.33 | $1.41 — |
|
|
London Stock Exchange
LDNXF
US
|
$124.39 — |
0
|
$59.62B — | $92.00 — | $124.20 — | $124.20 — | $59.62B — | 33.34 | $3.73 — |
|
|
Nasdaq
NDAQ
US
|
$106.23 — |
+0.6
|
$59.38B — | $4.92M — | $105.73 — | $106.98 — | $59.38B — | 29.02 | $3.66 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.40 46.98 USD |
+0.99
|
HK$464.39B 59.38B USD | HK$2.45M 313.38K USD | HK$363.60 46.49 USD | HK$368.40 47.1 USD | HK$464.39B 59.38B USD | 23.50 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$46.69 — |
+0.13
|
$59.02B — | $39.38K — | $46.06 — | $47.30 — | $59.02B — | 23.34 | $2.00 — |
|
|
MSCI
MSCI
US
|
$623.38 — |
+0.78
|
$45.32B — | $541.42K — | $618.31 — | $626.16 — | $45.32B — | 32.96 | $18.91 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.18 6.32 USD |
-8.64
|
R$206.38B 41.83B USD | R$146.71K 29.73K USD | R$29.75 6.03 USD | R$32.75 6.64 USD | R$206.38B 41.83B USD | 0 | -R$0.58 -0.1 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€125.48 144.85 USD |
-12.98
|
€33.22B 38.35B USD | €63.68K 73.51K USD | €122.80 141.75 USD | €137.10 158.26 USD | €33.22B 38.35B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global
COIN
US
|
$143.54 — |
-10.62
|
$38.00B — | $20.78M — | $136.90 — | $148.50 — | $38.00B — | 0 | -$2.77 — |
|
|
Cboe Global Markets
CBOE
US
|
$335.53 — |
+6.77
|
$35.01B — | $2.46M — | $320.12 — | $342.86 — | $35.01B — | 23.88 | $14.05 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€177.60 205.01 USD |
+0.25
|
€18.90B 21.81B USD | €10.58K 12.21K USD | €174.40 201.32 USD | €178.50 206.05 USD | €18.90B 21.81B USD | 48.79 | €3.64 4.2 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥190.90 28.17 USD |
-4.88
|
CN¥143.68B 21.2B USD | CN¥13.46M 1.99M USD | CN¥190.11 28.05 USD | CN¥202.00 29.8 USD | CN¥143.68B 21.2B USD | 35.61 | CN¥5.36 0.79 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.60 205.01 USD |
+0.4
|
€17.71B 20.45B USD | €275.89K 318.46K USD | €176.50 203.74 USD | €178.50 206.05 USD | €17.71B 20.45B USD | 25.81 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCF
US
|
$16.21 — |
-7.74
|
$17.36B — | $1.39K — | $16.21 — | $16.21 — | $17.36B — | 31.78 | $0.51 — |
|
|
BSE Limited
BSE.NS
IN
|
₹3,510.40 42.47 USD |
+0.24
|
₹1.43T 17.25B USD | ₹2.79M 33.78K USD | ₹3,465.60 41.93 USD | ₹3,525.00 42.65 USD | ₹1.43T 17.25B USD | 51.06 | ₹68.74 0.83 USD | ||
Singapore Exchange
SPXCY
US
|
$31.93 — |
-0.6
|
$17.10B — | $3.28K — | $31.87 — | $32.00 — | $17.10B — | 31.61 | $1.01 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.21 15.15 USD |
-0.49
|
SGD 21.64B 16.22B USD | SGD 2.79M 2.09M USD | SGD 20.12 15.08 USD | SGD 20.48 15.35 USD | SGD 21.64B 16.22B USD | 31.09 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$76.79 — |
+1.72
|
$14.64B — | $3.43M — | $75.54 — | $77.64 — | $14.64B — | 18.68 | $4.11 — |
|
|
Japan Exchange
JPXGY
US
|
$13.31 — |
-0.37
|
$13.56B — | $6.14K — | $13.23 — | $13.35 — | $13.56B — | 25.59 | $0.52 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$13.43 2.72 USD |
-5.42
|
R$66.83B 13.55B USD | R$91.19M 18.48M USD | R$13.31 2.7 USD | R$13.91 2.82 USD | R$66.83B 13.55B USD | 13.42 | R$1.00 0.2 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,116 13.05 USD |
+0.02
|
¥2T 13.29B USD | ¥5M 30.96K USD | ¥2,098 12.94 USD | ¥2,117 13.05 USD | ¥2T 13.29B USD | 26.06 | ¥81 0.5 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.07 44.58 USD |
+5.28
|
CA$16.52B 12.26B USD | CA$1.62M 1.2M USD | CA$57.22 42.46 USD | CA$62.57 46.43 USD | CA$16.52B 12.26B USD | 27.18 | CA$2.21 1.64 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.39 — |
-6.93
|
$12.26B — | $212.53K — | $7.33 — | $7.95 — | $12.26B — | 12.96 | $0.57 — |
|
|
TMX
TMXXF
US
|
$43.01 — |
+5.11
|
$11.83B — | $700.00 — | $43.01 — | $43.55 — | $11.83B — | 27.39 | $1.57 — |
|
|
FactSet Research Systems
FDS
US
|
$329.57 — |
+2.98
|
$11.62B — | $1.23M — | $322.00 — | $332.67 — | $11.62B — | 22.61 | $14.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,188.80 38.58 USD |
-1.31
|
₹811.59B 9.82B USD | ₹1.72M 20.83K USD | ₹3,170.10 38.35 USD | ₹3,253.40 39.36 USD | ₹811.59B 9.82B USD | 66.59 | ₹47.88 0.58 USD | ||
ASX
ASXFY
US
|
$46.54 — |
-0.11
|
$9.18B — | $300.00 — | $46.57 — | $46.59 — | $9.18B — | 27.53 | $1.69 — |
|
|
ASX Limited
ASX.AX
AU
|
A$66.12 46.19 USD |
-0.29
|
A$13.05B 9.12B USD | A$660.21K 461.2K USD | A$66.12 46.19 USD | A$67.28 47 USD | A$13.05B 9.12B USD | 26.55 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$226.19 — |
+1.64
|
$8.39B — | $217.86K — | $222.51 — | $227.05 — | $8.39B — | 21.52 | $10.51 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥7.95 1.17 USD |
-9.97
|
CN¥15.81B 2.33B USD | CN¥108.78M 16.05M USD | CN¥7.95 1.17 USD | CN¥8.91 1.31 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.99 1.7 USD |
-0.62
|
MYR 6.47B 1.37B USD | MYR 402.00K 85.48K USD | MYR 7.99 1.7 USD | MYR 8.05 1.71 USD | MYR 6.47B 1.37B USD | 24.21 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.27 2.15 USD |
-1.92
|
MX$20.01B 1.18B USD | MX$1.35M 79.81K USD | MX$36.20 2.14 USD | MX$37.11 2.2 USD | MX$20.01B 1.18B USD | 12.46 | MX$2.91 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 102.40 26.03 USD |
-1.82
|
PLN 4.30B 1.09B USD | PLN 47.54K 12.08K USD | PLN 101.30 25.75 USD | PLN 105.00 26.69 USD | PLN 4.30B 1.09B USD | 19.96 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.00 12.7 USD |
0
|
€636.35M 734.56M USD | €24.41K 28.18K USD | €10.60 12.24 USD | €11.14 12.86 USD | €636.35M 734.56M USD | 14.86 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.77 — |
+1.01
|
$632.37M — | $16.56K — | $52.40 — | $53.50 — | $632.37M — | 19.05 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.87 USD |
+2.01
|
NZ$500.45M 285.59M USD | NZ$675.11K 385.27K USD | NZ$1.48 0.84 USD | NZ$1.52 0.87 USD | NZ$500.45M 285.59M USD | 21.71 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.39 0.08 USD |
-3.7
|
MYR 857.52M 182.34M USD | MYR 14.73M 3.13M USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 857.52M 182.34M USD | 9.75 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
-0.5
|
SGD 228.24M 171.06M USD | SGD 25.40K 19.04K USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 228.24M 171.06M USD | 19.89 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 13.50 0.42 USD |
-6.05
|
TRY 1.32B 41.42M USD | TRY 456.98K 14.35K USD | TRY 13.50 0.42 USD | TRY 14.36 0.45 USD | TRY 1.32B 41.42M USD | 4.77 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $10.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
S&P Global Inc.
SPGI.MX
MX
|
MX$8,761.27 518.77 USD |
+1.32
|
MX$2.54T 150.39B USD | MX$549.00 32.51 USD | MX$8,761.27 518.77 USD | MX$8,804.00 521.3 USD | MX$2.54T 150.39B USD | 29.65 | MX$295.46 17.49 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$70.30 14.25 USD |
+2.45
|
R$733.68B 148.7B USD | R$134.38K 27.24K USD | R$70.08 14.2 USD | R$70.54 14.3 USD | R$733.68B 148.7B USD | 28.93 | R$2.43 0.49 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€419.60 484.36 USD |
+2.19
|
€121.64B 140.42B USD | €0.00 0 USD | €410.80 474.2 USD | €419.60 484.36 USD | €121.64B 140.42B USD | 29.11 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.40 484.13 USD |
+2.14
|
€121.58B 140.35B USD | €102.00 117.74 USD | €410.00 473.28 USD | €419.40 484.13 USD | €121.58B 140.35B USD | 29.10 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€414.90 478.93 USD |
+3.83
|
€120.28B 138.84B USD | €24.00 27.7 USD | €406.30 469.01 USD | €414.90 478.93 USD | €120.28B 138.84B USD | 28.79 | €14.41 16.63 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,757.00 340.88 USD |
+3.94
|
MX$2.06T 122.01B USD | MX$9.00 0.53 USD | MX$5,757.00 340.88 USD | MX$5,757.00 340.88 USD | MX$2.06T 122.01B USD | 26.73 | MX$215.33 12.75 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$78.88 15.99 USD |
0
|
R$564.68B 114.45B USD | R$0.00 0 USD | R$78.88 15.99 USD | R$78.88 15.99 USD | R$564.68B 114.45B USD | 24.80 | R$3.18 0.64 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€274.15 316.46 USD |
+3.88
|
€98.13B 113.27B USD | €0.00 0 USD | €264.85 305.73 USD | €274.15 316.46 USD | €98.13B 113.27B USD | 26.10 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€274.10 316.4 USD |
+3.85
|
€98.11B 113.25B USD | €25.00 28.86 USD | €265.90 306.94 USD | €274.10 316.4 USD | €98.11B 113.25B USD | 26.10 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.F
DE
|
€271.05 312.88 USD |
+2.55
|
€97.02B 111.99B USD | €14.00 16.16 USD | €263.50 304.17 USD | €271.05 312.88 USD | €97.02B 111.99B USD | 25.81 | €10.50 12.12 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$76.86 15.58 USD |
+4.37
|
R$515.45B 104.47B USD | R$14.00 2.84 USD | R$75.53 15.31 USD | R$77.12 15.63 USD | R$515.45B 104.47B USD | 24.09 | R$3.19 0.65 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,100.00 183.56 USD |
-0.03
|
MX$1.73T 102.58B USD | MX$5.00 0.3 USD | MX$3,100.00 183.56 USD | MX$3,100.00 183.56 USD | MX$1.73T 102.58B USD | 23.92 | MX$129.55 7.67 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€151.85 175.29 USD |
+2.64
|
€84.86B 97.96B USD | €4.00 4.62 USD | €146.20 168.76 USD | €151.85 175.29 USD | €84.86B 97.96B USD | 24.02 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€151.75 175.17 USD |
+2.53
|
€84.81B 97.9B USD | €0.00 0 USD | €147.50 170.26 USD | €151.75 175.17 USD | €84.81B 97.9B USD | 24.01 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€151.05 174.36 USD |
+8.71
|
€84.42B 97.44B USD | €152.00 175.46 USD | €144.90 167.26 USD | €151.05 174.36 USD | €84.42B 97.44B USD | 23.90 | €6.32 7.3 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,287.97 549.96 USD |
+4.63
|
MX$1.60T 94.83B USD | MX$1.13K 66.91 USD | MX$9,270.00 548.9 USD | MX$9,288.80 550.01 USD | MX$1.60T 94.83B USD | 32.75 | MX$283.60 16.79 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$81.44 16.51 USD |
0
|
R$449.35B 91.08B USD | R$0.00 0 USD | R$81.44 16.51 USD | R$81.44 16.51 USD | R$449.35B 91.08B USD | 30.50 | R$2.67 0.54 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€445.00 513.68 USD |
+2.53
|
€76.73B 88.57B USD | €0.00 0 USD | €436.00 503.29 USD | €445.00 513.68 USD | €76.73B 88.57B USD | 31.53 | €14.11 16.29 USD | ||
Moody's Corporation
DUT.F
DE
|
€441.00 509.06 USD |
+2.8
|
€76.04B 87.77B USD | €71.00 81.96 USD | €436.00 503.29 USD | €441.00 509.06 USD | €76.04B 87.77B USD | 31.25 | €14.11 16.29 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,053.01 121.56 USD |
+2.65
|
MX$1.15T 67.95B USD | MX$1.00K 59.39 USD | MX$1,999.10 118.37 USD | MX$1,999.10 118.37 USD | MX$1.15T 67.95B USD | 31.78 | MX$64.60 3.83 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,390.00 141.52 USD |
+0.76
|
MX$1.15T 67.82B USD | MX$392.00 23.21 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$1.15T 67.82B USD | 35.59 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€320.80 370.31 USD |
+1.84
|
€57.16B 65.98B USD | €374.00 431.72 USD | €317.40 366.39 USD | €320.80 370.31 USD | €57.16B 65.98B USD | 26.49 | €12.11 13.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€318.70 367.89 USD |
+1.21
|
€56.79B 65.55B USD | €0.00 0 USD | €316.50 365.35 USD | €319.60 368.93 USD | €56.79B 65.55B USD | 26.31 | €12.11 13.98 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$289.24 58.62 USD |
+1.58
|
R$323.36B 65.54B USD | R$39.00 7.9 USD | R$287.76 58.32 USD | R$289.24 58.62 USD | R$323.36B 65.54B USD | 30.28 | R$9.55 1.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.20 36.02 USD |
+0.65
|
€55.59B 64.17B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €55.59B 64.17B USD | 25.78 | €1.21 1.4 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€115.40 133.21 USD |
+2.08
|
€55.31B 63.84B USD | €1.81K 2.09K USD | €113.65 131.19 USD | €115.40 133.21 USD | €55.31B 63.84B USD | 36.06 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€115.00 132.75 USD |
+0.97
|
€55.12B 63.62B USD | €95.00 109.66 USD | €111.55 128.77 USD | €115.00 132.75 USD | €55.12B 63.62B USD | 35.93 | €3.20 3.69 USD | ||
Deutsche Börse
DBOEF
US
|
$349.68 — |
-2.06
|
$62.31B — | $105.00 — | $346.00 — | $346.00 — | $62.31B — | 24.85 | $14.07 — |
|
|
Nasdaq, Inc.
NAQ.DE
DE
|
€95.60 110.35 USD |
+1.06
|
€53.44B 61.69B USD | €98.00 113.12 USD | €94.30 108.85 USD | €95.60 110.35 USD | €53.44B 61.69B USD | 30.34 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€95.50 110.24 USD |
+0.74
|
€53.38B 61.62B USD | €0.00 0 USD | €94.40 108.97 USD | €95.60 110.35 USD | €53.38B 61.62B USD | 30.31 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€95.00 109.66 USD |
+0.64
|
€53.10B 61.3B USD | €108.00 124.67 USD | €94.40 108.97 USD | €95.50 110.24 USD | €53.10B 61.3B USD | 30.15 | €3.15 3.64 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.79 48.24 USD |
+0.63
|
€52.82B 60.97B USD | €131.00 151.22 USD | €41.79 48.24 USD | €41.79 48.24 USD | €52.82B 60.97B USD | 24.29 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+0.49
|
€52.33B 60.41B USD | €50.00 57.72 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 24.06 | €1.72 1.99 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$47.31 — |
+1.22
|
$59.80B — | $100.00 — | $46.27 — | $46.27 — | $59.80B — | 23.65 | $2.00 — |
|
|
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
+0.51
|
MX$848.73B 50.26B USD | MX$169.00 10.01 USD | MX$11,674.44 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$76.96 15.6 USD |
+1.66
|
R$246.18B 49.9B USD | R$1.00 0.2 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$246.18B 49.9B USD | 34.35 | R$2.24 0.45 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€559.20 645.5 USD |
+1.45
|
€40.65B 46.93B USD | €0.00 0 USD | €550.00 634.88 USD | €559.20 645.5 USD | €40.65B 46.93B USD | 34.34 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.DE
DE
|
€558.80 645.04 USD |
+1.42
|
€40.62B 46.89B USD | €18.00 20.78 USD | €547.40 631.88 USD | €558.80 645.04 USD | €40.62B 46.89B USD | 34.32 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€558.40 644.58 USD |
+1.64
|
€40.60B 46.86B USD | €50.00 57.72 USD | €544.20 628.19 USD | €558.40 644.58 USD | €40.60B 46.86B USD | 34.29 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€129.72 149.74 USD |
-10.61
|
€34.35B 39.65B USD | €1.72K 1.98K USD | €123.66 142.75 USD | €137.32 158.51 USD | €34.35B 39.65B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€125.78 145.19 USD |
-12.97
|
€33.30B 38.44B USD | €860.00 992.73 USD | €123.72 142.81 USD | €137.58 158.81 USD | €33.30B 38.44B USD | 0 | -€2.38 -2.7 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$903.00 183.02 USD |
0
|
R$188.42B 38.19B USD | R$0.00 0 USD | R$903.00 183.02 USD | R$903.00 183.02 USD | R$188.42B 38.19B USD | 24.63 | R$36.66 7.43 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€284.20 328.06 USD |
-1.25
|
€29.65B 34.23B USD | €14.00 16.16 USD | €276.80 319.52 USD | €284.20 328.06 USD | €29.65B 34.23B USD | 23.50 | €12.09 13.96 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Euronext N.V.
ENX.VI
AT
|
€177.10 204.43 USD |
-0.06
|
€17.66B 20.39B USD | €0.00 0 USD | €177.10 204.43 USD | €177.90 205.36 USD | €17.66B 20.39B USD | 25.70 | €6.89 7.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€176.70 203.97 USD |
+0.17
|
€17.62B 20.34B USD | €100.00 115.43 USD | €175.50 202.59 USD | €176.70 203.97 USD | €17.62B 20.34B USD | 25.68 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€35.00 40.4 USD |
0
|
€17.45B 20.15B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €17.45B 20.15B USD | 25.36 | €1.38 1.59 USD | ||
Euronext
EUXTF
US
|
$199.80 — |
0
|
$19.93B — | $110.00 — | $188.75 — | $188.75 — | $19.93B — | 25.32 | $7.89 — |
|
|
Euronext
ERNXY
US
|
$39.16 — |
-0.76
|
$19.53B — | $612.00 — | $39.16 — | $39.45 — | $19.53B — | 24.32 | $1.61 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€13.90 16.05 USD |
-1.42
|
€14.88B 17.18B USD | €87.00 100.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €14.88B 17.18B USD | 32.32 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.00 31.17 USD |
-2.88
|
€14.46B 16.69B USD | €8.00 9.23 USD | €27.00 31.17 USD | €27.00 31.17 USD | €14.46B 16.69B USD | 31.03 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€67.50 77.92 USD |
+1.5
|
€12.87B 14.86B USD | €155.00 178.92 USD | €66.50 76.76 USD | €68.00 78.49 USD | €12.87B 14.86B USD | 19.06 | €3.54 4.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
