Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (147)
- {{item.name}}
Financial Data & Stock Exchanges (147)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$410.71 — |
+0.07
|
$121.08B — | $1.58M — | $407.45 — | $416.38 — | $121.08B — | 24.99 | $16.43 — | ||
CME
CME
US
|
$275.54 — |
+0.54
|
$99.08B — | $1.05M — | $271.30 — | $276.15 — | $99.08B — | 23.37 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$157.40 — |
+1.02
|
$88.36B — | $2.45M — | $154.95 — | $158.31 — | $88.36B — | 22.23 | $7.08 — | ||
Moody's
MCO
US
|
$474.95 — |
+1.62
|
$82.25B — | $773.38K — | $467.36 — | $475.50 — | $82.25B — | 30.11 | $15.77 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$392.60 50.2 USD |
-1.11
|
HK$496.25B 63.45B USD | HK$3.73M 476.35K USD | HK$389.00 49.74 USD | HK$394.20 50.4 USD | HK$496.25B 63.45B USD | 25.11 | HK$15.63 2 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$50.04 — |
-0.38
|
$63.25B — | $15.96K — | $50.09 — | $50.36 — | $63.25B — | 25.14 | $1.99 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€276.70 319.4 USD |
-1.28
|
€52.89B 61.06B USD | €401.07K 462.97K USD | €275.50 318.02 USD | €279.30 322.41 USD | €52.89B 61.06B USD | 30.91 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEY
US
|
$31.95 — |
-1.21
|
$57.60B — | $6.47K — | $31.95 — | $32.18 — | $57.60B — | 23.66 | $1.35 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€276.30 318.94 USD |
-1.22
|
€49.81B 57.5B USD | €220.58K 254.62K USD | €275.50 318.02 USD | €279.10 322.17 USD | €49.81B 57.5B USD | 23.81 | €11.60 13.39 USD | ||
Deutsche Börse AG
DBOEF
US
|
$313.06 — |
-3.77
|
$56.44B — | $265.00 — | $325.00 — | $325.00 — | $56.44B — | 23.20 | $13.49 — | ||
London Stock Exchange
LDNXF
US
|
$110.08 — |
-3.01
|
$53.19B — | $37.00 — | $111.00 — | $111.00 — | $53.19B — | 29.27 | $3.76 — | ||
Nasdaq
NDAQ
US
|
$91.19 — |
-0.89
|
$50.97B — | $3.18M — | $90.29 — | $92.66 — | $50.97B — | 26.58 | $3.43 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.30 7.36 USD |
+2.86
|
R$239.43B 48.53B USD | R$74.54K 15.11K USD | R$35.28 7.15 USD | R$37.14 7.53 USD | R$239.43B 48.53B USD | 0 | -R$0.79 -0.1 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€155.70 179.73 USD |
+4.36
|
€41.08B 47.42B USD | €9.51K 10.98K USD | €148.28 171.16 USD | €156.18 180.28 USD | €41.08B 47.42B USD | 0 | -€3.33 -3.8 USD | ||
Coinbase Global
COIN
US
|
$175.26 — |
+1.73
|
$46.24B — | $7.79M — | $172.80 — | $182.08 — | $46.24B — | 0 | -$3.87 — | ||
MSCI
MSCI
US
|
$554.61 — |
+1.28
|
$40.32B — | $425.40K — | $545.70 — | $556.50 — | $40.32B — | 29.94 | $18.52 — | ||
Cboe Global Markets
CBOE
US
|
$281.04 — |
-2.24
|
$29.35B — | $750.43K — | $279.89 — | $289.44 — | $29.35B — | 21.88 | $12.84 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.00 30.54 USD |
-4.08
|
CN¥155.80B 22.99B USD | CN¥11.74M 1.73M USD | CN¥206.71 30.5 USD | CN¥212.00 31.28 USD | CN¥155.80B 22.99B USD | 42.59 | CN¥4.86 0.72 USD | ||
Singapore Exchange
SPXCF
US
|
$19.22 — |
-2.93
|
$20.58B — | $1.82K — | $19.15 — | $19.22 — | $20.58B — | 37.68 | $0.51 — | ||
Singapore Exchange Limited
SPXCY
US
|
$38.23 — |
-1.63
|
$20.47B — | $2.30K — | $38.22 — | $38.27 — | $20.47B — | 37.12 | $1.03 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€158.85 183.37 USD |
-0.9
|
€16.90B 19.51B USD | €77.22K 89.13K USD | €158.20 182.62 USD | €160.50 185.27 USD | €16.90B 19.51B USD | 43.64 | €3.64 4.2 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.30 18.21 USD |
-1.54
|
SGD 26.02B 19.5B USD | SGD 3.01M 2.26M USD | SGD 24.05 18.02 USD | SGD 24.77 18.56 USD | SGD 26.02B 19.5B USD | 37.38 | SGD 0.65 0.49 USD | ||
Euronext
ERNXY
US
|
$36.52 — |
-1.56
|
$18.21B — | $100.00 — | $36.50 — | $36.50 — | $18.21B — | 22.82 | $1.60 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.28 3.5 USD |
-2.15
|
R$86.07B 17.44B USD | R$32.52M 6.59M USD | R$17.20 3.49 USD | R$17.83 3.61 USD | R$86.07B 17.44B USD | 17.28 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$10.06 — |
-3.26
|
$16.70B — | $11.44K — | $10.06 — | $10.40 — | $16.70B — | 17.65 | $0.57 — | ||
BSE Limited
BSE.NS
IN
|
₹3,384.00 40.94 USD |
+2.36
|
₹1.37T 16.63B USD | ₹4.32M 52.23K USD | ₹3,193.20 38.63 USD | ₹3,394.40 41.07 USD | ₹1.37T 16.63B USD | 48.07 | ₹70.39 0.85 USD | ||
TransUnion
TRU
US
|
$77.70 — |
+0.97
|
$14.89B — | $1.65M — | $76.85 — | $78.01 — | $14.89B — | 20.28 | $3.83 — | ||
Japan Exchange
JPXGY
US
|
$14.48 — |
+1.83
|
$14.75B — | $232.00 — | $13.82 — | $14.53 — | $14.75B — | 38.10 | $0.38 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,210 13.63 USD |
-0.7
|
¥2T 13.88B USD | ¥3M 20.54K USD | ¥2,188 13.49 USD | ¥2,236 13.79 USD | ¥2T 13.88B USD | 37.59 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.12 39.42 USD |
+1.55
|
CA$14.63B 10.86B USD | CA$612.44K 454.46K USD | CA$52.04 38.61 USD | CA$53.63 39.8 USD | CA$14.63B 10.86B USD | 24.47 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$38.60 — |
+2.09
|
$10.63B — | $1.00 — | $38.27 — | $38.27 — | $10.63B — | 24.58 | $1.57 — | ||
FactSet Research Systems
FDS
US
|
$259.71 — |
-1.22
|
$9.24B — | $1.02M — | $255.87 — | $264.02 — | $9.24B — | 17.11 | $15.17 — | ||
ASX Limited
ASXFY
US
|
$39.36 — |
-0.86
|
$7.69B — | $1.21K — | $39.62 — | $39.72 — | $7.69B — | 21.86 | $1.80 — | ||
ASX Limited
ASX.AX
AU
|
A$54.78 38.27 USD |
-0.98
|
A$10.70B 7.48B USD | A$356.69K 249.17K USD | A$54.61 38.15 USD | A$55.73 38.93 USD | A$10.70B 7.48B USD | 22.00 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$191.02 — |
-1.1
|
$7.17B — | $247.35K — | $188.36 — | $193.39 — | $7.17B — | 18.17 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.08 1.19 USD |
-7.76
|
CN¥16.07B 2.37B USD | CN¥50.64M 7.47M USD | CN¥7.98 1.18 USD | CN¥8.66 1.28 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.41 1.79 USD |
-1.87
|
MYR 6.81B 1.45B USD | MYR 3.60M 765.96K USD | MYR 8.36 1.78 USD | MYR 8.58 1.82 USD | MYR 6.81B 1.45B USD | 25.48 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.50 2.28 USD |
-0.95
|
MX$21.24B 1.26B USD | MX$826.53K 48.94K USD | MX$38.27 2.27 USD | MX$39.00 2.31 USD | MX$21.24B 1.26B USD | 13.27 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 89.25 22.69 USD |
-2.57
|
PLN 3.75B 952.14M USD | PLN 91.15K 23.17K USD | PLN 88.75 22.56 USD | PLN 92.20 23.43 USD | PLN 3.75B 952.14M USD | 17.39 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.99 9.22 USD |
-1.11
|
€462.22M 533.56M USD | €19.10K 22.05K USD | €7.99 9.22 USD | €8.29 9.57 USD | €462.22M 533.56M USD | 11.25 | €0.71 0.82 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 1.46B 310.32M USD | MYR 1.24M 262.92K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 1.46B 310.32M USD | 16.50 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$193.42K 110.38K USD | NZ$1.45 0.83 USD | NZ$1.47 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.09 0.82 USD |
-1.8
|
SGD 250.04M 187.39M USD | SGD 5.80K 4.35K USD | SGD 1.09 0.82 USD | SGD 1.10 0.82 USD | SGD 250.04M 187.39M USD | 21.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 31.58 0.99 USD |
-0.06
|
TRY 3.09B 96.9M USD | TRY 1.02M 32.15K USD | TRY 30.88 0.97 USD | TRY 32.70 1.03 USD | TRY 3.09B 96.9M USD | 11.48 | TRY 2.75 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $400.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Euronext N.V.
ENX.PA
FR
|
€158.20 182.62 USD |
-1.31
|
€0.00 0 USD | €156.78K 180.98K USD | €158.20 182.62 USD | €160.50 185.27 USD | €0.00 0 USD | 23.29 | €6.79 7.84 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,276.00 39.63 USD |
-0.73
|
₹0.00 0 USD | ₹1.69M 20.4K USD | ₹3,247.20 39.29 USD | ₹3,389.00 41 USD | ₹0.00 0 USD | 54.64 | ₹59.95 0.73 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.12 11.78 USD |
-0.22
|
R$616.82B 125.02B USD | R$552.00 111.88 USD | R$58.11 11.78 USD | R$58.25 11.81 USD | R$616.82B 125.02B USD | 24.94 | R$2.33 0.47 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$6,931.00 410.4 USD |
-0.8
|
MX$2.04T 120.99B USD | MX$66.00 3.91 USD | MX$6,925.12 410.05 USD | MX$7,000.00 414.49 USD | MX$2.04T 120.99B USD | 25.18 | MX$275.16 16.29 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€353.80 408.4 USD |
-1.45
|
€104.30B 120.4B USD | €41.00 47.33 USD | €353.80 408.4 USD | €358.40 413.71 USD | €104.30B 120.4B USD | 25.00 | €14.15 16.33 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€353.50 408.06 USD |
-1.34
|
€104.21B 120.3B USD | €0.00 0 USD | €353.50 408.06 USD | €358.00 413.25 USD | €104.21B 120.3B USD | 25.03 | €14.12 16.3 USD | ||
S&P Global Inc.
MHL.F
DE
|
€351.90 406.21 USD |
-1.73
|
€103.74B 119.75B USD | €3.00 3.46 USD | €351.90 406.21 USD | €351.90 406.21 USD | €103.74B 119.75B USD | 24.86 | €14.15 16.33 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$70.30 14.25 USD |
-1.66
|
R$505.57B 102.47B USD | R$2.00 0.41 USD | R$70.05 14.2 USD | R$70.30 14.25 USD | R$505.57B 102.47B USD | 23.35 | R$3.01 0.61 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€237.75 274.44 USD |
+0.51
|
€85.49B 98.68B USD | €16.00 18.47 USD | €236.55 273.06 USD | €237.75 274.44 USD | €85.49B 98.68B USD | 23.42 | €10.15 11.72 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€237.70 274.39 USD |
+0.4
|
€85.47B 98.66B USD | €0.00 0 USD | €236.90 273.46 USD | €237.70 274.39 USD | €85.47B 98.66B USD | 23.46 | €10.13 11.69 USD | ||
CME Group Inc.
MX4A.F
DE
|
€237.40 274.04 USD |
+0.42
|
€85.36B 98.54B USD | €10.00 11.54 USD | €235.65 272.02 USD | €237.40 274.04 USD | €85.36B 98.54B USD | 23.36 | €10.16 11.73 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$1.10K 65.13 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.61T 95.13B USD | 22.32 | MX$200.17 11.85 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€135.90 156.87 USD |
+0.52
|
€76.29B 88.07B USD | €18.00 20.78 USD | €134.95 155.78 USD | €135.90 156.87 USD | €76.29B 88.07B USD | 22.27 | €6.10 7.04 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€135.85 156.82 USD |
+0.48
|
€76.27B 88.04B USD | €0.00 0 USD | €135.00 155.84 USD | €135.85 156.82 USD | €76.27B 88.04B USD | 22.27 | €6.10 7.04 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€135.75 156.7 USD |
+1.23
|
€76.21B 87.97B USD | €10.00 11.54 USD | €133.85 154.51 USD | €135.75 156.7 USD | €76.21B 87.97B USD | 22.29 | €6.09 7.03 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,645.00 156.62 USD |
0
|
MX$1.48T 87.92B USD | MX$105.00 6.22 USD | MX$2,645.00 156.62 USD | MX$2,645.00 156.62 USD | MX$1.48T 87.92B USD | 21.97 | MX$120.35 7.13 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.63 15.53 USD |
0
|
R$424.67B 86.07B USD | R$0.00 0 USD | R$76.63 15.53 USD | R$76.63 15.53 USD | R$424.67B 86.07B USD | 30.52 | R$2.51 0.51 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,335.27 493.55 USD |
0
|
MX$1.44T 85.47B USD | MX$0.00 0 USD | MX$8,335.27 493.55 USD | MX$8,335.27 493.55 USD | MX$1.44T 85.47B USD | 31.15 | MX$267.56 15.84 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€406.00 468.66 USD |
+0.25
|
€70.31B 81.16B USD | €0.00 0 USD | €405.00 467.51 USD | €407.00 469.81 USD | €70.31B 81.16B USD | 29.91 | €13.57 15.66 USD | ||
Moody's Corporation
DUT.F
DE
|
€402.00 464.04 USD |
-0.74
|
€69.62B 80.36B USD | €5.00 5.77 USD | €402.00 464.04 USD | €402.00 464.04 USD | €69.62B 80.36B USD | 29.58 | €13.59 15.69 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$51.99 — |
+3.79
|
$65.72B — | $1.47K — | $53.80 — | $53.80 — | $65.72B — | 26.12 | $1.99 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.07 49.71 USD |
-0.57
|
€54.43B 62.84B USD | €1.24K 1.43K USD | €43.07 49.71 USD | €43.07 49.71 USD | €54.43B 62.84B USD | 25.03 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.80 49.41 USD |
0
|
€54.10B 62.45B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €54.10B 62.45B USD | 24.88 | €1.72 1.99 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse AG
63DA.F
DE
|
€28.20 32.55 USD |
+4.44
|
€50.84B 58.69B USD | €98.00 113.12 USD | €27.60 31.86 USD | €28.20 32.55 USD | €50.84B 58.69B USD | 23.30 | €1.21 1.4 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€277.90 320.79 USD |
-0.71
|
€50.10B 57.83B USD | €10.00 11.54 USD | €277.80 320.67 USD | €278.70 321.71 USD | €50.10B 57.83B USD | 23.97 | €11.59 13.38 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€276.60 319.29 USD |
-1.04
|
€49.87B 57.56B USD | €2.22K 2.56K USD | €276.60 319.29 USD | €280.30 323.56 USD | €49.87B 57.56B USD | 23.84 | €11.60 13.39 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€98.00 113.12 USD |
-0.97
|
€47.36B 54.66B USD | €100.00 115.43 USD | €98.00 113.12 USD | €98.98 114.26 USD | €47.36B 54.66B USD | 30.62 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,891.00 111.97 USD |
-4.06
|
MX$913.76B 54.11B USD | MX$53.00 3.14 USD | MX$1,891.00 111.97 USD | MX$1,891.00 111.97 USD | MX$913.76B 54.11B USD | 29.67 | MX$63.73 3.77 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€96.80 111.74 USD |
-2.75
|
€46.78B 53.99B USD | €5.10K 5.88K USD | €96.80 111.74 USD | €98.50 113.7 USD | €46.78B 53.99B USD | 29.96 | €3.23 3.73 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$235.46 47.72 USD |
-2.07
|
R$263.23B 53.35B USD | R$52.00 10.54 USD | R$232.75 47.17 USD | R$235.83 47.8 USD | R$263.23B 53.35B USD | 26.87 | R$8.76 1.78 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,561.61 92.47 USD |
-1.9
|
MX$872.90B 51.69B USD | MX$1.00 0.06 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$872.90B 51.69B USD | 26.96 | MX$57.92 3.43 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€78.80 90.96 USD |
-2.84
|
€44.05B 50.85B USD | €0.00 0 USD | €78.80 90.96 USD | €79.80 92.12 USD | €44.05B 50.85B USD | 26.71 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€78.80 90.96 USD |
-2.11
|
€44.05B 50.85B USD | €3.00 3.46 USD | €78.80 90.96 USD | €79.90 92.23 USD | €44.05B 50.85B USD | 26.71 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€78.50 90.62 USD |
-0.63
|
€43.88B 50.65B USD | €127.00 146.6 USD | €78.30 90.38 USD | €79.10 91.31 USD | €43.88B 50.65B USD | 26.61 | €2.95 3.41 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€155.62 179.64 USD |
+4.47
|
€41.06B 47.4B USD | €678.00 782.64 USD | €148.82 171.79 USD | €155.62 179.64 USD | €41.06B 47.4B USD | 0 | -€3.33 -3.8 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€153.14 176.77 USD |
+4.05
|
€40.40B 46.64B USD | €1.67K 1.92K USD | €148.02 170.86 USD | €156.24 180.35 USD | €40.40B 46.64B USD | 0 | -€3.34 -3.8 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$204.40B 41.43B USD | R$0.00 0 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$204.40B 41.43B USD | 30.14 | R$2.12 0.43 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,354.00 553.87 USD |
0
|
MX$680.04B 40.27B USD | MX$10.00 0.59 USD | MX$9,354.00 553.87 USD | MX$9,354.00 553.87 USD | MX$680.04B 40.27B USD | 30.12 | MX$310.55 18.39 USD | ||
MSCI Inc.
3HM.DE
DE
|
€478.20 552 USD |
+0.69
|
€34.77B 40.13B USD | €16.00 18.47 USD | €473.70 546.81 USD | €478.20 552 USD | €34.77B 40.13B USD | 30.40 | €15.73 18.16 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€477.10 550.73 USD |
+0.46
|
€34.69B 40.04B USD | €0.00 0 USD | €474.00 547.15 USD | €477.10 550.73 USD | €34.69B 40.04B USD | 30.31 | €15.74 18.17 USD | ||
MSCI Inc.
3HM.F
DE
|
€470.30 542.88 USD |
-0.95
|
€34.19B 39.47B USD | €219.00 252.8 USD | €470.30 542.88 USD | €470.30 542.88 USD | €34.19B 39.47B USD | 29.84 | €15.76 18.19 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$775.20 157.12 USD |
0
|
R$161.91B 32.82B USD | R$0.00 0 USD | R$775.20 157.12 USD | R$775.20 157.12 USD | R$161.91B 32.82B USD | 23.64 | R$32.79 6.65 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$5,020.00 297.25 USD |
0
|
MX$524.24B 31.04B USD | MX$0.00 0 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$524.24B 31.04B USD | 23.04 | MX$217.87 12.9 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€245.60 283.5 USD |
-1.29
|
€25.65B 29.61B USD | €49.00 56.56 USD | €245.60 283.5 USD | €245.60 283.5 USD | €25.65B 29.61B USD | 22.22 | €11.05 12.76 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€16.60 19.16 USD |
-1.19
|
€17.78B 20.52B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.70 19.28 USD | €17.78B 20.52B USD | 37.72 | €0.44 0.51 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€31.60 36.48 USD |
-2.47
|
€16.92B 19.53B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €16.92B 19.53B USD | 35.90 | €0.88 1.02 USD | ||
Euronext N.V.
EUXTF
US
|
$185.40 — |
+2.6
|
$18.49B — | $168.00 — | $180.00 — | $185.40 — | $18.49B — | 23.14 | $8.01 — | ||
Euronext N.V.
ENX.VI
AT
|
€159.70 184.35 USD |
-0.93
|
€15.93B 18.39B USD | €0.00 0 USD | €159.70 184.35 USD | €160.20 184.92 USD | €15.93B 18.39B USD | 23.21 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€159.60 184.23 USD |
+0.69
|
€15.92B 18.38B USD | €8.00 9.23 USD | €159.60 184.23 USD | €159.60 184.23 USD | €15.92B 18.38B USD | 23.19 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€31.80 36.71 USD |
+0.63
|
€15.86B 18.31B USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €15.86B 18.31B USD | 23.04 | €1.38 1.59 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.70 10.04 USD |
+2.35
|
€14.44B 16.67B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.70 10.04 USD | €14.44B 16.67B USD | 17.39 | €0.50 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
