Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (35)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$206.65 — |
+0.05
|
$145.88B — | $7.91M — | $202.90 — | $208.46 — | $145.88B — | 99.83 | $2.07 — | ||
Prologis
PLD
US
|
$140.54 — |
-0.28
|
$131.69B — | $4.34M — | $139.43 — | $141.49 — | $131.69B — | 35.31 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,092.19 — |
+0.34
|
$107.72B — | $807.85K — | $1,088.62 — | $1,114.60 — | $107.72B — | 75.74 | $14.42 — | ||
American Tower Corporation
AMT
US
|
$176.05 — |
-2.78
|
$82.02B — | $4.45M — | $175.01 — | $181.90 — | $82.02B — | 28.39 | $6.20 — | ||
Simon Property
SPG
US
|
$211.33 — |
+0.7
|
$80.30B — | $1.63M — | $211.30 — | $214.30 — | $80.30B — | 14.70 | $14.37 — | ||
|
Digital Realty Trust
DLR
US
|
$188.15 — |
+0.57
|
$67.30B — | $2.03M — | $187.38 — | $191.41 — | $67.30B — | 50.03 | $3.76 — | ||
|
Realty Income
O
US
|
$60.24 — |
-0.54
|
$56.17B — | $5.68M — | $60.31 — | $60.90 — | $56.17B — | 49.37 | $1.22 — | ||
|
Public Storage
PSA
US
|
$318.12 — |
+1.77
|
$55.86B — | $1.25M — | $314.61 — | $320.31 — | $55.86B — | 32.89 | $9.67 — | ||
Goodman Group
GMG.AX
AU
|
A$31.50 20.85 USD |
-2.51
|
A$64.41B 42.63B USD | A$8.69M 5.75M USD | A$31.41 20.79 USD | A$32.69 21.64 USD | A$64.41B 42.63B USD | 37.50 | A$0.84 0.56 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.57 — |
-1.29
|
$42.22B — | $16.50K — | $14.41 — | $14.57 — | $42.22B — | 15.02 | $0.97 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$112.70 14.41 USD |
-1.66
|
HK$326.58B 41.76B USD | HK$20.63M 2.64M USD | HK$110.40 14.12 USD | HK$114.00 14.58 USD | HK$326.58B 41.76B USD | 14.86 | HK$7.58 0.97 USD | ||
|
Ventas
VTR
US
|
$81.60 — |
-0.67
|
$39.67B — | $3.95M — | $81.03 — | $82.71 — | $39.67B — | 148.36 | $0.55 — | ||
CBRE
CBRE
US
|
$131.55 — |
+0.58
|
$38.52B — | $2.25M — | $129.90 — | $134.40 — | $38.52B — | 30.03 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$127.83 — |
+1.91
|
$38.03B — | $1.15M — | $126.76 — | $129.21 — | $38.03B — | 138.94 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$82.05 — |
-4.34
|
$35.81B — | $7.31M — | $81.83 — | $86.34 — | $35.81B — | 34.62 | $2.37 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,050 27.34 USD |
-1.51
|
¥5T 32.94B USD | ¥6M 43.29K USD | ¥3,980 26.87 USD | ¥4,121 27.82 USD | ¥5T 32.94B USD | 22.27 | ¥182 1.23 USD | ||
Extra Space Storage
EXR
US
|
$145.33 — |
+0.98
|
$32.07B — | $1.30M — | $144.24 — | $146.59 — | $32.07B — | 32.65 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.55 — |
-1.05
|
$30.79B — | $2.68K — | $25.53 — | $25.61 — | $30.79B — | 22.61 | $1.13 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.08 4.1 USD |
-7.34
|
HK$228.76B 29.25B USD | HK$72.41M 9.26M USD | HK$31.76 4.06 USD | HK$34.20 4.37 USD | HK$228.76B 29.25B USD | 7.76 | HK$4.13 0.53 USD | ||
|
VICI Properties
VICI
US
|
$26.28 — |
-1.87
|
$28.30B — | $18.39M — | $26.27 — | $27.04 — | $28.30B — | 9.00 | $2.92 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.45 32.84 USD |
<0.01
|
€24.04B 27.76B USD | €21.60K 24.94K USD | €28.05 32.38 USD | €28.53 32.93 USD | €24.04B 27.76B USD | 0 | -€0.44 -0.5 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,510 10.19 USD |
+0.07
|
¥4T 27.42B USD | ¥14M 97.66K USD | ¥1,475 9.96 USD | ¥1,510 10.2 USD | ¥4T 27.42B USD | 14.94 | ¥101 0.68 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.08 — |
-0.74
|
$25.19B — | $3.37K — | $28.08 — | $28.24 — | $25.19B — | 14.85 | $1.89 — | ||
|
AvalonBay Communities
AVB
US
|
$177.32 — |
-1.29
|
$25.16B — | $1.25M — | $177.26 — | $181.57 — | $25.16B — | 21.97 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$64.09 — |
-0.84
|
$24.76B — | $2.64M — | $63.81 — | $65.47 — | $24.76B — | 25.63 | $2.50 — | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,609 24.36 USD |
+1.58
|
¥3T 22.5B USD | ¥4M 29.22K USD | ¥3,468 23.41 USD | ¥3,609 24.36 USD | ¥3T 22.5B USD | 15.79 | ¥228 1.54 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.45 32.84 USD |
+0.21
|
€18.94B 21.87B USD | €1.77M 2.04M USD | €28.04 32.37 USD | €28.49 32.89 USD | €18.94B 21.87B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.17 — |
-1.04
|
$21.53B — | $4.02K — | $16.15 — | $16.31 — | $21.53B — | 0 | -$0.30 — | ||
Vonovia SE
0QFT.IL
GB
|
€20.51 23.67 USD |
-0.31
|
€18.59B 21.46B USD | €986.02K 1.14M USD | €20.43 23.58 USD | €20.61 23.79 USD | €18.59B 21.46B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€20.60 23.78 USD |
+0.34
|
€17.48B 20.17B USD | €7.04M 8.13M USD | €20.42 23.57 USD | €20.62 23.8 USD | €17.48B 20.17B USD | 4.43 | €4.65 5.37 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.51 23.68 USD |
-0.39
|
€17.40B 20.09B USD | €12.32K 14.22K USD | €20.44 23.59 USD | €20.51 23.68 USD | €17.40B 20.09B USD | 4.41 | €4.65 5.37 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.66 5.71 USD |
-1.93
|
HK$156.30B 19.98B USD | HK$6.79M 868K USD | HK$44.14 5.64 USD | HK$45.54 5.82 USD | HK$156.30B 19.98B USD | 14.40 | HK$3.10 0.4 USD | ||
|
Vonovia SE
VONOY
US
|
$11.71 — |
+0.43
|
$19.87B — | $28.43K — | $11.72 — | $11.85 — | $19.87B — | 4.68 | $2.50 — | ||
|
SBA Communications
SBAC
US
|
$186.87 — |
-2.45
|
$19.82B — | $1.82M — | $186.35 — | $192.29 — | $19.82B — | 19.69 | $9.49 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.70 — |
-16.75
|
$19.04B — | $4.20K — | $9.82 — | $9.83 — | $19.04B — | 10.11 | $0.86 — | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.56 1.73 USD |
-8.99
|
HK$148.41B 18.98B USD | HK$115.53M 14.77M USD | HK$13.51 1.73 USD | HK$14.82 1.89 USD | HK$148.41B 18.98B USD | 10.04 | HK$1.35 0.17 USD | ||
|
Essex Property Trust
ESS
US
|
$273.71 — |
-0.25
|
$18.87B — | $459.01K — | $273.89 — | $277.67 — | $18.87B — | 30.75 | $8.90 — | ||
DLF Limited
DLF.NS
IN
|
₹624.50 7.56 USD |
-2.53
|
₹1.55T 18.7B USD | ₹4.20M 50.84K USD | ₹619.65 7.5 USD | ₹639.00 7.73 USD | ₹1.55T 18.7B USD | 34.96 | ₹17.86 0.22 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,363 29.45 USD |
-0.21
|
¥3T 18.24B USD | ¥2M 16.22K USD | ¥4,319 29.15 USD | ¥4,378 29.55 USD | ¥3T 18.24B USD | 7.70 | ¥566 3.82 USD | ||
|
Weyerhaeuser Company
WY
US
|
$24.32 — |
-0.04
|
$17.54B — | $7.92M — | $24.32 — | $24.86 — | $17.54B — | 43.42 | $0.56 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.01 — |
+1.58
|
$17.35B — | $15.92M — | $24.82 — | $25.36 — | $17.35B — | 17.01 | $1.47 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€98.19 113.35 USD |
-1.49
|
€14.85B 17.14B USD | €100.73K 116.27K USD | €97.86 112.96 USD | €100.00 115.43 USD | €14.85B 17.14B USD | 0 | -€6.67 -7.6 USD | ||
Invitation Homes
INVH
US
|
$28.41 — |
-0.28
|
$16.88B — | $5.20M — | $28.27 — | $28.83 — | $16.88B — | 29.90 | $0.95 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.14 — |
+0.44
|
$16.81B — | $7.79K — | $27.00 — | $27.14 — | $16.81B — | 7.68 | $3.53 — | ||
KE
BEKE
US
|
$14.91 — |
-3.93
|
$16.58B — | $3.75M — | $14.89 — | $15.21 — | $16.58B — | 33.88 | $0.44 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€98.70 113.93 USD |
-0.76
|
€14.25B 16.45B USD | €1.13M 1.31M USD | €97.76 112.85 USD | €99.58 114.95 USD | €14.25B 16.45B USD | 11.31 | €8.72 10.07 USD | ||
|
Kimco Realty
KIM
US
|
$24.38 — |
-0.45
|
$16.44B — | $4.49M — | $24.30 — | $24.67 — | $16.44B — | 28.02 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.21 — |
+0.23
|
$16.27B — | $14.31M — | $22.06 — | $22.39 — | $16.27B — | 7.16 | $3.10 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.84 3.3 USD |
-1.97
|
HK$125.10B 16B USD | HK$12.78M 1.63M USD | HK$25.74 3.29 USD | HK$26.34 3.37 USD | HK$125.10B 16B USD | 22.66 | HK$1.14 0.15 USD | ||
|
W. P. Carey
WPC
US
|
$71.22 — |
-1.4
|
$15.86B — | $1.48M — | $70.95 — | $73.10 — | $15.86B — | 30.43 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$132.50 — |
-0.46
|
$15.81B — | $682.16K — | $131.84 — | $134.87 — | $15.81B — | 40.15 | $3.30 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.26 — |
-0.61
|
$15.78B — | $5.79K — | $3.24 — | $3.26 — | $15.78B — | 21.73 | $0.15 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.16 2.71 USD |
+2.42
|
HK$121.83B 15.58B USD | HK$13.41M 1.71M USD | HK$19.90 2.54 USD | HK$21.16 2.71 USD | HK$121.83B 15.58B USD | 0 | -HK$0.27 -0.03 USD | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.50 17.33 USD |
-1.5
|
R$76.08B 15.42B USD | R$1.32K 267.34 USD | R$85.40 17.31 USD | R$86.82 17.6 USD | R$76.08B 15.42B USD | 15.98 | R$5.35 1.08 USD | ||
Lamar Advertising Company
LAMR
US
|
$149.65 — |
+0.37
|
$15.19B — | $1.13M — | $148.40 — | $150.84 — | $15.19B — | 27.61 | $5.42 — | ||
Sun Communities
SUI
US
|
$118.46 — |
-2.82
|
$15.15B — | $807.32K — | $118.37 — | $123.03 — | $15.15B — | 0 | -$0.49 — | ||
Scentre Group
STGPF
US
|
$2.73 — |
0
|
$15.14B — | $13.00 — | $2.00 — | $2.00 — | $15.14B — | 11.35 | $0.24 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.06 — |
+0.86
|
$15.14B — | $6.06M — | $6.98 — | $7.14 — | $15.14B — | 12.17 | $0.58 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.08 — |
-3.09
|
$15.05B — | $4.16K — | $34.28 — | $35.39 — | $15.05B — | 12.18 | $2.88 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
Regency Centers
REG
US
|
$76.88 — |
-0.63
|
$14.37B — | $1.67M — | $76.75 — | $77.83 — | $14.37B — | 26.41 | $2.91 — | ||
|
UDR
UDR
US
|
$37.56 — |
-0.24
|
$13.92B — | $4.06M — | $37.39 — | $38.19 — | $13.92B — | 25.55 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$44.53 — |
-0.25
|
$13.88B — | $4.14M — | $44.18 — | $44.98 — | $13.88B — | 21.51 | $2.07 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.35 1.76 USD |
+1.73
|
SGD 18.52B 13.88B USD | SGD 68.30M 51.19M USD | SGD 2.30 1.72 USD | SGD 2.35 1.76 USD | SGD 18.52B 13.88B USD | 18.07 | SGD 0.13 0.1 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$297.29 — |
-0.34
|
$13.79B — | $453.31K — | $292.87 — | $307.48 — | $13.79B — | 16.00 | $18.58 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$19.56 — |
+0.82
|
$13.49B — | $5.00M — | $19.43 — | $19.73 — | $13.49B — | 61.12 | $0.32 — | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.95 1.4 USD |
+0.83
|
HK$104.97B 13.42B USD | HK$33.99M 4.35M USD | HK$10.61 1.36 USD | HK$10.95 1.4 USD | HK$104.97B 13.42B USD | 26.70 | HK$0.41 0.05 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.81 2.52 USD |
-0.52
|
A$19.90B 13.17B USD | A$27.93M 18.49M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$19.90B 13.17B USD | 11.20 | A$0.34 0.23 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.60 163.8 USD |
+0.38
|
CHF 10.48B 13.14B USD | CHF 244.92K 307.18K USD | CHF 129.70 162.67 USD | CHF 131.20 164.56 USD | CHF 10.48B 13.14B USD | 27.26 | CHF 4.79 6.01 USD | ||
|
American Homes 4 Rent
AMH
US
|
$31.71 — |
-0.38
|
$13.00B — | $1.89M — | $31.60 — | $32.16 — | $13.00B — | 25.78 | $1.23 — | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.45 163.62 USD |
-0.07
|
CHF 10.22B 12.82B USD | CHF 66.78K 83.75K USD | CHF 129.95 162.99 USD | CHF 130.61 163.82 USD | CHF 10.22B 12.82B USD | 50.56 | CHF 2.58 3.24 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$44.59 — |
-1.48
|
$12.63B — | $3.79M — | $44.38 — | $45.51 — | $12.63B — | 14.06 | $3.17 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.68 41.19 USD |
-0.34
|
€10.87B 12.55B USD | €62.76K 72.44K USD | €35.32 40.77 USD | €35.94 41.49 USD | €10.87B 12.55B USD | 25.12 | €1.42 1.64 USD | ||
Equity LifeStyle Properties
ELS
US
|
$62.19 — |
-1
|
$12.46B — | $1.37M — | $61.85 — | $63.43 — | $12.46B — | 31.09 | $2.00 — | ||
|
CoStar
CSGP
US
|
$30.12 — |
-1.12
|
$12.30B — | $16.14M — | $29.53 — | $30.73 — | $12.30B — | 430.28 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.38 — |
+0.78
|
$11.92B — | $19.08M — | $10.32 — | $10.42 — | $11.92B — | 8.10 | $1.28 — | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$35.74 4.57 USD |
-1.6
|
HK$92.89B 11.88B USD | HK$23.65M 3.02M USD | HK$35.68 4.56 USD | HK$36.40 4.65 USD | HK$92.89B 11.88B USD | 0 | -HK$2.86 -0.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.68 41.19 USD |
-0.56
|
€10.23B 11.81B USD | €3.15M 3.63M USD | €35.28 40.72 USD | €35.96 41.51 USD | €10.23B 11.81B USD | 7.85 | €4.54 5.24 USD | ||
|
BXP
BXP
US
|
$64.70 — |
+2.6
|
$11.54B — | $1.62M — | $64.00 — | $65.26 — | $11.54B — | 32.51 | $1.99 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.84 4.97 USD |
-0.21
|
HK$88.65B 11.34B USD | HK$4.17M 532.8K USD | HK$38.24 4.89 USD | HK$38.92 4.98 USD | HK$88.65B 11.34B USD | 19.22 | HK$2.02 0.26 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹918.15 11.11 USD |
-0.63
|
₹917.15B 11.1B USD | ₹1.75M 21.16K USD | ₹907.00 10.97 USD | ₹923.00 11.17 USD | ₹917.15B 11.1B USD | 26.80 | ₹34.25 0.41 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.44 17.82 USD |
+1.11
|
€9.56B 11.03B USD | €6.02M 6.95M USD | €15.17 17.51 USD | €15.44 17.82 USD | €9.56B 11.03B USD | 11.27 | €1.37 1.58 USD | ||
Camden Property Trust
CPT
US
|
$108.99 — |
-0.33
|
$10.80B — | $969.40K — | $108.90 — | $111.26 — | $10.80B — | 30.52 | $3.57 — | ||
|
EastGroup Properties
EGP
US
|
$199.97 — |
+1.23
|
$10.75B — | $386.20K — | $198.14 — | $200.47 — | $10.75B — | 36.35 | $5.50 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.39 — |
-0.07
|
$10.46B — | $695.90K — | $120.20 — | $121.50 — | $10.46B — | 20.86 | $5.77 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.25 1.07 USD |
-3.72
|
CN¥65.37B 9.64B USD | CN¥61.41M 9.06M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥65.37B 9.64B USD | 181.25 | CN¥0.04 0.005 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.56 1.92 USD |
0
|
SGD 12.78B 9.58B USD | SGD 12.98M 9.73M USD | SGD 2.54 1.9 USD | SGD 2.58 1.93 USD | SGD 12.78B 9.58B USD | 85.33 | SGD 0.03 0.02 USD | ||
|
Brixmor Property
BRX
US
|
$30.91 — |
-0.13
|
$9.48B — | $1.85M — | $30.82 — | $31.19 — | $9.48B — | 21.61 | $1.43 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.51 1.88 USD |
0
|
SGD 12.54B 9.4B USD | SGD 31.56M 23.66M USD | SGD 2.49 1.87 USD | SGD 2.53 1.9 USD | SGD 12.54B 9.4B USD | 14.76 | SGD 0.17 0.13 USD | ||
CubeSmart
CUBE
US
|
$40.62 — |
+1.3
|
$9.25B — | $2.64M — | $40.42 — | $40.93 — | $9.25B — | 28.40 | $1.43 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.19 21 USD |
-0.6
|
€7.91B 9.13B USD | €3.03K 3.5K USD | €18.16 20.96 USD | €18.26 21.08 USD | €7.91B 9.13B USD | 0 | -€6.65 -7.6 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $100.00 — | $1.80 — | $1.80 — | $8.99B — | 13.84 | $0.13 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.03 — |
+3.7
|
$8.89B — | $1.34M — | $49.79 — | $51.50 — | $8.89B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$73.25 — |
-0.76
|
$8.82B — | $1.00M — | $73.00 — | $74.28 — | $8.82B — | 39.59 | $1.85 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.33 12.12 USD |
-0.18
|
CA$11.82B 8.77B USD | CA$1.26M 934.54K USD | CA$16.24 12.05 USD | CA$16.41 12.18 USD | CA$11.82B 8.77B USD | 0 | -CA$0.07 -0.05 USD | ||
|
CareTrust REIT
CTRE
US
|
$37.06 — |
+1.87
|
$8.76B — | $3.34M — | $36.05 — | $37.11 — | $8.76B — | 23.45 | $1.58 — | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,706 11.52 USD |
-0.52
|
¥1T 8.75B USD | ¥3M 17.51K USD | ¥1,689 11.4 USD | ¥1,717 11.59 USD | ¥1T 8.75B USD | 11.33 | ¥151 1.02 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥58.89B 8.69B USD | CN¥116.15M 17.14M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥58.89B 8.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€15.46 17.85 USD |
-0.26
|
€7.50B 8.66B USD | €163.85K 189.14K USD | €15.38 17.75 USD | €15.48 17.87 USD | €7.50B 8.66B USD | 6.75 | €2.29 2.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||