$2.56T
Total marketcap
$48.91B
Total volume
BTC 51.12%     ETH 16.86%
Dominance

Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $112.29
-0.08
$103.96B $3.67M $110.42 $112.44 $103.96B 32.83 $3.42
American Tower Corporation  AMT $197.03
+0.96
$92.01B $1.93M $194.95 $197.75 $92.01B 44.67 $4.41
Equinix, Inc.  EQIX $766.26
-0.04
$72.72B $275.58K $761.66 $771.05 $72.72B 76.93 $9.96
Welltower  WELL $104.04
+0.16
$62.21B $1.86M $103.18 $104.47 $62.21B 120.97 $0.86
Simon Property  SPG $148.83
-2
$55.78B $1.3M $148.29 $151.84 $55.78B 18.98 $7.84
Public Storage  PSA $283.25
+0.23
$49.77B $617.23K $281.31 $284.17 $49.77B 25.70 $11.02
Digital Realty Trust  DLR $149.92
+0.93
$49.64B $1M $148.58 $150.85 $49.64B 41.52 $3.61
Realty Income  O $53.37
+0.28
$46.47B $3.37M $53.01 $53.46 $46.47B 49.41 $1.08
Cencora  COR $232.53
+0.13
$45.79B $919.68K $230.78 $232.67 $45.79B 25.44 $9.14
Goodman Group  GMG.AX $35.77 23.67 USD
+0.68
$67.93B 44.96B USD $2.28M 1.51M USD $35.17 23.28 USD $35.88 23.75 USD $67.93B 44.96B USD 325.18 $0.11 0.07 USD
Crown Castle Inc.  CCI $99.1
+0.85
$43.06B $2.01M $97.4 $99.14 $43.06B 30.96 $3.2
Public Storage  PSA-PH $25.11
-0.37
$40.5B $11.44K $25.06 $25.19 $40.5B 2.44 $10.29
Public Storage  PSA-PK $20.85
-0.76
$34.97B $7.48K $20.81 $21.1 $34.97B 2.02 $10.29
Extra Space Storage  EXR $156.57
-0.22
$34.52B $1.28M $154.78 $158.23 $34.52B 36.49 $4.29
CoStar  CSGP $73.93
-1.69
$30.2B $2.83M $73.77 $75.27 $30.2B 102.68 $0.72
Cellnex Telecom, S.A.  0R9C.IL $32.49 35.52 USD
-2.53
$27.46B 30.02B USD $96.51K 105.5K USD $32.24 35.24 USD $32.97 36.04 USD $27.46B 30.02B USD 0 -$0.44 -0.4 USD
VICI Properties  VICI $28.29
0
$29.51B $4.65M $27.97 $28.29 $29.51B 11.22 $2.52
AvalonBay Communities  AVB $201.89
+0.99
$28.71B $409.99K $198.42 $201.96 $28.71B 30.04 $6.72
Mitsui Fudosan Co., Ltd.  8801.T $1,476.5 9.97 USD
+0.99
$4.14T 27.93B USD $13.6M 91.83K USD $1,442.5 9.74 USD $1,506 10.17 USD $4.14T 27.93B USD 18.41 $80.17 0.54 USD
CBRE  CBRE $86.9
-2.4
$26.66B $2.16M $86.55 $88.69 $26.66B 27.24 $3.19
Sun Hung Kai Properties Limited  SUHJY $9.1
-0.98
$26.57B $12.2K $9.09 $9.13 $26.57B 8.34 $1.09
Sun Hung Kai Properties Limited  0016.HK $71.6 9.15 USD
-0.62
$207.5B 26.53B USD $1.91M 244.37K USD $71.55 9.15 USD $72.7 9.3 USD $207.5B 26.53B USD 8.41 $8.51 1.09 USD
Vonovia SE  0QFT.IL $26.57 29.05 USD
-0.42
$24.09B 26.33B USD $85.33K 93.28K USD $26.46 28.92 USD $27.1 29.62 USD $24.09B 26.33B USD 0 -$8.02 -8.7 USD
Mitsui Fudosan Co., Ltd.  MTSFY $27.93
+0.54
$26.33B $500 $27.93 $27.93 $26.33B 18.25 $1.53
DLF Limited  DLF.NS $877.25 10.61 USD
+0.37
$2.17T 26.27B USD $3.03M 36.71K USD $871.9 10.55 USD $883.65 10.69 USD $2.17T 26.27B USD 79.89 $10.98 0.13 USD
Iron Mountain Incorporated  IRM $88.02
+0.28
$25.8B $1.17M $87.02 $88.39 $25.8B 133.36 $0.66
Equity Residential  EQR $66.71
+1.14
$25.47B $1.29M $65.7 $66.84 $25.47B 28.50 $2.34
Digital Realty Trust, Inc.  DLR-PK $24.19
-0.39
$25.14B $17.35K $23.99 $24.36 $25.14B 5.00 $4.83
Cellnex Telecom, S.A.  CLNX.MC $32.39 35.41 USD
-1.76
$22.85B 24.98B USD $1.66M 1.82M USD $32.25 35.25 USD $32.95 36.02 USD $22.85B 24.98B USD 0 -$0.37 -0.4 USD
China Resources Land Limited  1109.HK $27 3.45 USD
+0.56
$192.54B 24.62B USD $14.61M 1.87M USD $26.4 3.38 USD $28.1 3.59 USD $192.54B 24.62B USD 5.59 $4.83 0.62 USD
Vonovia SE  VNA.F $27.03 29.55 USD
+1.54
$22.5B 24.59B USD $2.45K 2.68K USD $26.57 29.04 USD $27.03 29.55 USD $22.5B 24.59B USD 0 -$4.71 -5.1 USD
Vonovia SE  VNA.DE $26.98 29.49 USD
+0.78
$22.46B 24.55B USD $2.17M 2.37M USD $26.39 28.85 USD $27.11 29.63 USD $22.46B 24.55B USD 0 -$4.71 -5.1 USD
Cellnex Telecom  CLLNY $17.35
-3.98
$24.54B $3.26K $17.16 $17.43 $24.54B 0 -$0.2
Vonovia SE  VONOY $14.41
+0.14
$24.18B $1.9K $14.38 $14.41 $24.18B 0 -$2.55
Digital Realty Trust, Inc.  DLR-PJ $21.49
+0.69
$23.04B $7.95K $21.25 $21.49 $23.04B 4.44 $4.83
Mitsubishi Estate Co., Ltd.  8802.T $2,590 17.48 USD
+3.33
$3.27T 22.09B USD $8.94M 60.33K USD $2,507.5 16.93 USD $2,636.5 17.8 USD $3.27T 22.09B USD 19.64 $131.83 0.89 USD
Invitation Homes  INVH $35.5
+1.34
$21.75B $4.78M $34.79 $35.52 $21.75B 40.34 $0.88
Weyerhaeuser Company  WY $29
-0.07
$21.14B $3.38M $28.56 $29.02 $21.14B 26.36 $1.1
SBA Communications  SBAC $195.96
-0.53
$21.05B $596.31K $195 $198.11 $21.05B 38.49 $5.09
Mitsubishi Estate Co., Ltd.  MITEY $16.3
+3.1
$20.83B $295 $16.25 $16.3 $20.83B 19.40 $0.84
Alexandria Real Estate Equities  ARE $116.32
-0.65
$20.34B $495.54K $115.7 $117.32 $20.34B 108.71 $1.07
Ventas  VTR $50.1
+0.12
$20.28B $1.94M $49.76 $50.3 $20.28B 0 -$0.16
China Overseas Land & Investment Limited  0688.HK $14.46 1.85 USD
+0.28
$158.26B 20.24B USD $19.38M 2.48M USD $14.28 1.83 USD $14.84 1.9 USD $158.26B 20.24B USD 5.62 $2.57 0.33 USD
KE  BEKE $15.71
-0.7
$19.33B $10.49M $15.47 $15.73 $19.33B 37.40 $0.42
Macrotech Developers Limited  LODHA.NS $1,555 18.81 USD
+1.06
$1.55T 18.72B USD $1.14M 13.75K USD $1,523.4 18.43 USD $1,588.9 19.22 USD $1.55T 18.72B USD 96.94 $16.04 0.19 USD
Essex Property Trust  ESS $278.5
+1.2
$18.51B $414.57K $272.5 $279.03 $18.51B 34.00 $8.19
Daiwa House Industry Co., Ltd.  1925.T $4,092 27.62 USD
+2.17
$2.62T 17.67B USD $3.34M 22.53K USD $3,992 26.95 USD $4,104 27.7 USD $2.62T 17.67B USD 8.95 $457.08 3.09 USD
Mid-America Apartment Communities  MAA $139.32
+0.8
$16.71B $495.91K $136.96 $139.45 $16.71B 29.26 $4.76
Daiwa House Industry Co., Ltd.  DWAHY $25.81
+2.02
$16.66B $4.72K $25.73 $25.85 $16.66B 8.83 $2.92
Poly Developments and Holdings Group Co., Ltd.  600048.SS $10 1.39 USD
+1.42
$119.7B 16.64B USD $83.22M 11.57M USD $9.74 1.35 USD $10.18 1.42 USD $119.7B 16.64B USD 10.30 $0.97 0.13 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $4,903 33.1 USD
+2.64
$2.32T 15.69B USD $3.05M 20.57K USD $4,760 32.13 USD $5,036 33.99 USD $2.32T 15.69B USD 13.12 $373.61 2.52 USD
UDR  UDR $40.28
+0.93
$15.18B $1.98M $39.64 $40.33 $15.18B 29.18 $1.38
Sun Communities  SUI $116.64
+0.69
$15.16B $420.1K $114.27 $116.78 $15.16B 0 -$1.57
American Homes 4 Rent  AMH $35.44
+0.83
$14.8B $1.28M $34.89 $35.45 $14.8B 36.16 $0.98
Healthpeak Properties, Inc.  DOC $19.65
+0.41
$13.86B $2.57M $19.35 $19.68 $13.86B 56.14 $0.35
Annaly Capital Management, Inc.  NLY-PG $25.29
+0.9
$13.72B $26.44K $25.02 $25.32 $13.72B 14.30 $1.77
Henderson Land Development Company  HLDCY $2.68
-1.83
$13.3B $946 $2.68 $2.68 $13.3B 11.16 $0.24
Henderson Land Development Company Limited  0012.HK $21.45 2.74 USD
-2.05
$103.85B 13.28B USD $2.06M 263.89K USD $21.45 2.74 USD $21.9 2.8 USD $103.85B 13.28B USD 11.23 $1.91 0.24 USD
Annaly Capital Management, Inc.  NLY-PF $25.38
+0.24
$13.24B $36.81K $25.26 $25.39 $13.24B 14.35 $1.77
CK Asset  CHKGF $3.75
-12.18
$13.18B $4.42K $3.69 $3.78 $13.18B 6.04 $0.62
CK Asset Holdings Limited  1113.HK $29.4 3.76 USD
-0.84
$102.97B 13.17B USD $8.67M 1.11M USD $29.3 3.75 USD $29.75 3.8 USD $102.97B 13.17B USD 6.04 $4.86 0.62 USD
Host Hotels & Resorts  HST $17.82
-2.62
$12.74B $5.1M $17.7 $18.21 $12.74B 17.47 $1.02
Kimco Realty  KIM $18.75
+0.16
$12.64B $3.15M $18.54 $18.82 $12.64B 35.37 $0.53
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $10 1.39 USD
+2.99
$90.61B 12.6B USD $60.24M 8.38M USD $9.58 1.33 USD $10.1 1.4 USD $90.61B 12.6B USD 15.15 $0.66 0.09 USD
China Vanke Co., Ltd.  2202.HK $5.3 0.68 USD
+2.12
$96.55B 12.34B USD $68.67M 8.78M USD $5.14 0.66 USD $5.56 0.71 USD $96.55B 12.34B USD 5.52 $0.96 0.12 USD
W. P. Carey  WPC $56.09
+0.21
$12.27B $1M $55.88 $56.5 $12.27B 21.49 $2.61
Equity LifeStyle Properties  ELS $62.72
+0.5
$12.27B $952.38K $62.14 $63.02 $12.27B 34.08 $1.84
China Vanke Co., Ltd.  000002.SZ $7.94 1.1 USD
+2.98
$87.85B 12.22B USD $276.21M 38.41M USD $7.65 1.06 USD $8.12 1.13 USD $87.85B 12.22B USD 9.12 $0.87 0.12 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $72.88 79.67 USD
-2.89
$11.02B 12.05B USD $57.53K 62.89K USD $71.82 78.51 USD $75.52 82.55 USD $11.02B 12.05B USD 0 -$6.67 -7.2 USD
Gaming and Leisure Properties  GLPI $43.41
-0.5
$11.79B $923.37K $43.06 $43.65 $11.79B 16.01 $2.71
Lamar Advertising Company  LAMR $114.61
-1.22
$11.72B $298.59K $113.72 $115.4 $11.72B 23.53 $4.87
Camden Property Trust  CPT $108.04
+0.98
$11.51B $441.54K $106.13 $108.34 $11.51B 26.48 $4.08
Regency Centers  REG $61.77
+0.24
$11.48B $1.35M $61.12 $61.96 $11.48B 30.13 $2.05
Unibail-Rodamco-Westfield SE  URW.AX $6.07 4.02 USD
-1.14
$17.1B 11.32B USD $317.63K 210.23K USD $6.07 4.02 USD $6.12 4.05 USD $17.1B 11.32B USD 0 -$0.95 -0.6 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.66 1.81 USD
-0.48
$10.05B 10.98B USD $33.85K 37K USD $1.65 1.81 USD $1.67 1.83 USD $10.05B 10.98B USD 0 -$0.03 -0.03 USD
Boston Properties  BXP $61.64
+0.55
$10.86B $1.57M $60.74 $62.17 $10.86B 50.52 $1.22
Link Real Estate Investment Trust  LKREF $4.2
0
$10.81B $750 $4.2 $4.2 $10.81B 0 -$0.11
Scentre Group  SCG.AX $3.12 2.06 USD
+0.65
$16.21B 10.73B USD $6.74M 4.46M USD $3.09 2.05 USD $3.14 2.08 USD $16.21B 10.73B USD 104.00 $0.03 0.02 USD
Longfor Group Holdings Limited  0960.HK $12.36 1.58 USD
+4.04
$83.65B 10.7B USD $16.13M 2.06M USD $11.68 1.49 USD $12.68 1.62 USD $83.65B 10.7B USD 5.46 $2.26 0.29 USD
Link Real Estate Investment Trust  0823.HK $32.6 4.17 USD
-0.15
$83.26B 10.65B USD $5.07M 648.17K USD $32.4 4.14 USD $33.1 4.23 USD $83.26B 10.65B USD 0 -$0.83 -0.1 USD
Longfor  LGFRY $15.64
+3.51
$10.58B $500 $15.64 $15.64 $10.58B 5.39 $2.9
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $9.78 10.69 USD
-0.46
$9.56B 10.45B USD $82.59K 90.29K USD $9.68 10.58 USD $9.81 10.72 USD $9.56B 10.45B USD 29.63 $0.33 0.36 USD
Annaly Capital Management  NLY $20.22
+0.35
$10.22B $2.09M $19.95 $20.23 $10.22B 0 -$0.97
Godrej Properties Limited  GODREJPROP.NS $3,005 36.36 USD
-0.85
$835.56B 10.11B USD $680.92K 8.24K USD $2,975.65 36 USD $3,057.85 36.99 USD $835.56B 10.11B USD 115.17 $26.09 0.32 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $9.78 10.69 USD
+0.31
$9.19B 10.04B USD $2.12M 2.32M USD $9.68 10.58 USD $9.84 10.75 USD $9.19B 10.04B USD 27.16 $0.36 0.39 USD
Rexford Industrial Realty  REXR $44.83
-0.58
$10.01B $727.03K $44.51 $45.24 $10.01B 41.12 $1.09
CubeSmart  CUBE $44.23
-0.65
$10.01B $981.11K $44.01 $44.98 $10.01B 24.43 $1.81
CapitaLand Investment Limited  9CI.SI $2.63 1.97 USD
-0.38
$13.27B 9.95B USD $5.29M 3.97M USD $2.63 1.97 USD $2.65 1.99 USD $13.27B 9.95B USD 87.66 $0.03 0.02 USD
AB Sagax (publ)  0QDX.IL $266.4 26 USD
-2.56
$101.6B 9.92B USD $5.99K 584.21 USD $263.4 25.71 USD $270.6 26.41 USD $101.6B 9.92B USD 79.52 $3.35 0.33 USD
Swire Properties Limited  1972.HK $13.18 1.69 USD
-2.37
$77.1B 9.86B USD $4.1M 523.63K USD $13.12 1.68 USD $13.52 1.73 USD $77.1B 9.86B USD 29.28 $0.45 0.06 USD
CapitaLand Integrated Commercial Trust  C38U.SI $1.94 1.45 USD
-0.51
$13.07B 9.79B USD $14.14M 10.6M USD $1.93 1.45 USD $1.97 1.48 USD $13.07B 9.79B USD 14.92 $0.13 0.1 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.45
+0.7
$9.74B $700 $1.45 $1.45 $9.74B 14.45 $0.1
Jones Lang LaSalle Incorporated  JLL $204.72
+0.04
$9.74B $240.42K $200.67 $204.75 $9.74B 32.91 $6.22
Brookfield Property Partners L.P.  BPYPP $14.64
-1.15
$9.67B $4.58K $14.52 $14.7 $9.67B 6.66 $2.2
Prestige Estates Projects Limited  PRESTIGE.NS $1,916 23.18 USD
+2.32
$768.31B 9.3B USD $1.89M 22.83K USD $1,901 23 USD $1,998 24.17 USD $768.31B 9.3B USD 55.86 $34.3 0.41 USD
Sino Land Company Limited  SNLAY $5.35
0
$9.26B $900 $5.33 $5.35 $9.26B 11.38 $0.47
AB Sagax (publ)  SAGA-B.ST $266.4 26 USD
-2.06
$93.98B 9.17B USD $232.45K 22.69K USD $263.2 25.69 USD $273.4 26.69 USD $93.98B 9.17B USD 82.73 $3.22 0.31 USD
AB Sagax (publ)  SAGA-D.ST $30.75 3 USD
-0.97
$93.98B 9.17B USD $152.87K 14.92K USD $30.75 3 USD $31.2 3.05 USD $93.98B 9.17B USD 9.52 $3.23 0.32 USD
Sino Land Company Limited  0083.HK $8.22 1.05 USD
-0.24
$71.1B 9.09B USD $2.41M 308.65K USD $8.17 1.04 USD $8.34 1.07 USD $71.1B 9.09B USD 11.26 $0.73 0.09 USD
The Wharf (Holdings) Limited  0004.HK $23.15 2.96 USD
+0.22
$70.75B 9.05B USD $1.16M 148.1K USD $22.75 2.91 USD $23.3 2.98 USD $70.75B 9.05B USD 74.67 $0.31 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here