$3.43T
Total marketcap
$98.35B
Total volume
BTC 62.12%     ETH 8.75%
Dominance

Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.02
+1.49
$103.47B $1.28M $215.33 $221.13 $103.47B 35.76 $6.18
Welltower  WELL $153.73
+1.05
$100.53B $2.71M $150.2 $153.87 $100.53B 87.34 $1.76
Prologis  PLD $105.12
-0.47
$97.54B $5.06M $103.46 $105.85 $97.54B 26.21 $4.01
Equinix, Inc.  EQIX $795.47
+1.32
$77.81B $1.03M $776.43 $796.25 $77.81B 83.03 $9.58
Simon Property  SPG $160.76
+0.16
$60.63B $1.29M $158.01 $160.92 $60.63B 25.59 $6.28
Digital Realty Trust  DLR $174.33
+1.73
$59.82B $1.68M $170.5 $174.5 $59.82B 164.46 $1.06
Cencora  COR $299.85
+0.14
$58.12B $928.45K $297.71 $301.84 $58.12B 34.66 $8.65
Realty Income  O $57.61
+1.02
$52.03B $7.29M $56.57 $57.65 $52.03B 52.37 $1.1
Public Storage  PSA $293.42
+1.22
$51.47B $918.57K $284.05 $294.1 $51.47B 29.08 $10.09
Goodman Group  GMG.AX $34.24 22.66 USD
+0.41
$69.55B 46.03B USD $4.66M 3.09M USD $33.94 22.46 USD $34.67 22.94 USD $69.55B 46.03B USD 72.85 $0.47 0.31 USD
Crown Castle Inc.  CCI $102.73
+2.07
$44.73B $2.04M $99.3 $102.79 $44.73B 0 -$9.01
CBRE  CBRE $140.12
+0.53
$41.77B $1.24M $138.43 $140.54 $41.77B 42.71 $3.28
Public Storage  PSA-PH $22.42
-0.84
$36.16B $97.14K $22.42 $22.81 $36.16B 2.17 $10.29
VICI Properties  VICI $32.6
+0.99
$34.45B $4.06M $31.87 $32.61 $34.45B 13.03 $2.5
CoStar  CSGP $80.4
-0.45
$33.92B $2.52M $79.94 $81.14 $33.92B 287.14 $0.28
Sun Hung Kai Properties Limited  SUHJY $11.52
-0.43
$33.38B $1.22K $11.27 $11.56 $33.38B 14.96 $0.77
SHK PPT  0016.HK $90.05 11.51 USD
-0.55
$260.96B 33.37B USD $4.73M 605.2K USD $89.65 11.46 USD $90.85 11.62 USD $260.96B 33.37B USD 14.98 $6.01 0.77 USD
Extra Space Storage  EXR $147.44
+1.08
$32.67B $907.93K $142.7 $147.55 $32.67B 34.28 $4.3
Public Storage  PSA-PK $18.92
+0.53
$31.73B $17.57K $18.62 $18.99 $31.73B 1.83 $10.29
Cellnex Telecom, S.A.  0R9C.IL $32.96 36.03 USD
+0.92
$27.86B 30.45B USD $2.47M 2.7M USD $32.75 35.8 USD $33.08 36.16 USD $27.86B 30.45B USD 0 -$0.44 -0.4 USD
Iron Mountain Incorporated  IRM $102.57
+0.26
$30.26B $1.52M $100.68 $102.65 $30.26B 250.17 $0.41
Vonovia SE  0QFT.IL $30.11 32.91 USD
+0.62
$27.3B 29.84B USD $2.47M 2.7M USD $29.91 32.7 USD $30.66 33.52 USD $27.3B 29.84B USD 0 -$8.02 -8.7 USD
AvalonBay Communities  AVB $203.5
+0.43
$28.97B $882.64K $199.6 $203.66 $28.97B 25.34 $8.03
Vonovia SE  VONOY $17.56
0
$28.9B $7.83K $17.48 $17.63 $28.9B 0 -$0.5
Ventas  VTR $63.15
+1.2
$28.5B $2.32M $61.76 $63.19 $28.5B 191.36 $0.33
Vonovia SE  VNA.F $30.02 32.82 USD
-0.1
$24.7B 27B USD $4.62K 5.05K USD $29.9 32.68 USD $30.6 33.45 USD $24.7B 27B USD 0 -$0.85 -0.9 USD
Vonovia SE  VNA.DE $29.91 32.7 USD
-0.3
$24.61B 26.9B USD $2.46M 2.69M USD $29.91 32.7 USD $30.69 33.55 USD $24.61B 26.9B USD 0 -$0.85 -0.9 USD
Mitsui Fudosan Co., Ltd.  MTSFY $28.9
0
$26.71B $966 $28.8 $28.93 $26.71B 15.62 $1.85
Cellnex Telecom  CLLNY $19.43
+1.41
$26.57B $9.26K $19.23 $19.5 $26.57B 0 -$0.04
Equity Residential  EQR $67.49
+0.21
$26.43B $1.39M $66.29 $67.54 $26.43B 25.75 $2.62
Mitsui Fudosan Co., Ltd.  8801.T $1,395 9.42 USD
+0.65
$3.87T 26.11B USD $10.16M 68.56K USD $1,389 9.38 USD $1,418 9.57 USD $3.87T 26.11B USD 15.62 $89.26 0.6 USD
SBA Communications  SBAC $234.84
+1.75
$25.23B $533.27K $228.41 $234.92 $25.23B 31.02 $7.57
DLF Limited  DLF.NS $837.8 10.14 USD
-0.95
$2.07T 25.09B USD $2.2M 26.6K USD $836.1 10.12 USD $851.35 10.3 USD $2.07T 25.09B USD 47.38 $17.68 0.21 USD
Cellnex Telecom, S.A.  CLNX.MC $32.95 36.02 USD
+0.33
$22.46B 24.55B USD $1.12M 1.23M USD $32.73 35.78 USD $33.13 36.22 USD $22.46B 24.55B USD 0 -$0.07 -0.07 USD
CHINA RES LAND  1109.HK $26.6 3.4 USD
-0.37
$189.68B 24.25B USD $14.79M 1.89M USD $26.45 3.38 USD $27.2 3.48 USD $189.68B 24.25B USD 6.78 $3.92 0.5 USD
Digital Realty Trust, Inc.  DLR-PK $22.95
-1.54
$23.85B $90.68K $22.95 $23.47 $23.85B 4.74 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $18.67
-0.21
$23.17B $17.85K $18.63 $19.21 $23.17B 17.95 $1.04
Mitsubishi Estate Co., Ltd.  8802.T $2,703 18.25 USD
+0.45
$3.35T 22.64B USD $3.33M 22.49K USD $2,690 18.16 USD $2,734 18.46 USD $3.35T 22.64B USD 17.90 $150.97 1.02 USD
Digital Realty Trust, Inc.  DLR-PJ $21.06
+1.01
$22.58B $18.9K $20.98 $21.07 $22.58B 4.35 $4.83
Daiwa House Industry Co., Ltd.  DWAHY $34.31
+0.29
$21.22B $991 $34.14 $34.65 $21.22B 9.66 $3.55
KE  BEKE $17.74
-4.32
$21.07B $9.15M $17.64 $18.27 $21.07B 33.47 $0.53
Daiwa House Industry Co., Ltd.  1925.T $4,954 33.44 USD
+0.36
$3.06T 20.69B USD $1.97M 13.27K USD $4,921 33.22 USD $4,987 33.66 USD $3.06T 20.69B USD 9.64 $513.84 3.47 USD
Invitation Homes  INVH $32.8
+0.24
$20.1B $2.28M $32.18 $32.83 $20.1B 42.05 $0.78
Essex Property Trust  ESS $283.4
+0.2
$19.57B $321.68K $277.37 $283.62 $19.57B 27.11 $10.45
CHINA OVERSEAS  0688.HK $13.62 1.74 USD
-0.44
$149.07B 19.06B USD $16.98M 2.17M USD $13.56 1.73 USD $13.84 1.77 USD $149.07B 19.06B USD 8.73 $1.56 0.2 USD
Weyerhaeuser Company  WY $25.69
-0.62
$18.63B $3.8M $25.48 $26.02 $18.63B 52.42 $0.49
Mid-America Apartment Communities  MAA $148.01
+0.11
$17.78B $528.38K $145.13 $148.09 $17.78B 30.77 $4.81
Sumitomo Realty & Development Co., Ltd.  8830.T $5,567 37.58 USD
-0.04
$2.6T 17.52B USD $1.32M 8.91K USD $5,543 37.42 USD $5,649 38.13 USD $2.6T 17.52B USD 13.75 $404.87 2.73 USD
Henderson Land Development Company  HLDCY $3.48
+0.29
$17.07B $95 $3.47 $3.64 $17.07B 20.47 $0.17
HENDERSON LAND  0012.HK $27.45 3.51 USD
-0.54
$132.9B 16.99B USD $7.44M 951.55K USD $27.3 3.49 USD $28 3.58 USD $132.9B 16.99B USD 21.11 $1.3 0.17 USD
Sun Communities  SUI $126.49
+0.71
$16.82B $797.19K $124.44 $126.94 $16.82B 150.58 $0.84
Lodha Developers Limited  LODHA.NS $1,384.2 16.75 USD
-2.67
$1.38T 16.71B USD $1.73M 20.93K USD $1,382 16.72 USD $1,430 17.3 USD $1.38T 16.71B USD 49.91 $27.73 0.34 USD
COMMODITIES CITY  600415.SS $20.68 2.88 USD
+5.62
$113.4B 15.77B USD $196.65M 27.34M USD $19.12 2.66 USD $20.78 2.89 USD $113.4B 15.77B USD 33.90 $0.61 0.08 USD
CK ASSET  1113.HK $34.6 4.42 USD
-1
$121.09B 15.48B USD $4.76M 608.69K USD $34.5 4.41 USD $35 4.48 USD $121.09B 15.48B USD 8.89 $3.89 0.5 USD
UDR  UDR $40.83
+0.29
$15.39B $1.83M $40.01 $40.85 $15.39B 113.41 $0.36
American Homes 4 Rent  AMH $36.07
+0.36
$15.2B $1.58M $35.31 $36.13 $15.2B 33.39 $1.08
Swire Properties Limited  1972.HK $19.6 2.51 USD
-0.51
$113.42B 14.5B USD $4.15M 530.22K USD $19.48 2.49 USD $19.84 2.54 USD $113.42B 14.5B USD 0 -$0.13 -0.01 USD
Kimco Realty  KIM $21.02
+0.43
$14.22B $2.38M $20.61 $21.04 $14.22B 27.65 $0.76
LINK REIT  0823.HK $41.9 5.36 USD
-1.41
$108.2B 13.84B USD $9.81M 1.25M USD $41.7 5.33 USD $42.6 5.45 USD $108.2B 13.84B USD 0 -$3.45 -0.4 USD
W. P. Carey  WPC $62.38
+0.66
$13.66B $977.4K $61.12 $62.42 $13.66B 32.15 $1.94
Unibail-Rodamco-Westfield SE  URW.AX $7.16 4.74 USD
+0.28
$20.56B 13.61B USD $799.82K 529.37K USD $7.02 4.65 USD $7.2 4.77 USD $20.56B 13.61B USD 79.55 $0.09 0.06 USD
POLY DEVELOPMENTS  600048.SS $8.1 1.13 USD
+0.62
$96.96B 13.48B USD $62.95M 8.75M USD $8.03 1.12 USD $8.17 1.14 USD $96.96B 13.48B USD 20.76 $0.39 0.05 USD
Annaly Capital Management, Inc.  NLY-PG $24.75
-1.79
$13.43B $290.48K $24.75 $25.34 $13.43B 13.99 $1.77
Unibail-Rodamco-Westfield SE  0YO9.IL $81.09 88.64 USD
+0.86
$12.27B 13.41B USD $35.95K 39.29K USD $80.26 87.74 USD $81.24 88.81 USD $12.27B 13.41B USD 0 -$6.67 -7.2 USD
Annaly Capital Management, Inc.  NLY-PF $25.19
-0.98
$13.14B $453.28K $25.06 $25.59 $13.14B 14.24 $1.77
Hongkong Land Holdings Limited  HNGKY $29.94
+6.93
$13.1B $850 $28.03 $29.97 $13.1B 0 -$3.14
Regency Centers  REG $71.23
+0.98
$13.01B $1.46M $69.42 $71.3 $13.01B 33.75 $2.11
Gaming and Leisure Properties  GLPI $46.68
+0.65
$12.83B $1.14M $45.86 $46.71 $12.83B 16.49 $2.83
Hongkong Land Holdings Limited  H78.SI $5.77
-1.2
$12.62B $3.83M $5.75 $5.88 $12.62B 0 -$0.63
Alexandria Real Estate Equities  ARE $72.63
+0.8
$12.56B $1.19M $70.99 $72.82 $12.56B 95.56 $0.76
Lamar Advertising Company  LAMR $121.36
+0.42
$12.43B $486.37K $119.36 $121.48 $12.43B 29.52 $4.11
Equity LifeStyle Properties  ELS $61.67
+0.34
$12.35B $826.88K $60.58 $61.9 $12.35B 31.78 $1.94
Scentre Group  SCG.AX $3.56 2.36 USD
-0.84
$18.54B 12.27B USD $19.11M 12.65M USD $3.56 2.36 USD $3.62 2.4 USD $18.54B 12.27B USD 17.80 $0.2 0.13 USD
Healthpeak Properties, Inc.  DOC $17.51
+0.86
$12.16B $5.87M $17.09 $17.52 $12.16B 42.70 $0.41
Jones Lang LaSalle Incorporated  JLL $255.78
-0.46
$12.14B $427.45K $254.13 $256.58 $12.14B 23.10 $11.07
Camden Property Trust  CPT $112.69
-0.02
$12.04B $2.37M $110.88 $113.41 $12.04B 103.38 $1.09
BXP  BXP $67.47
-0.22
$11.92B $835.59K $66.69 $67.96 $11.92B 0 -$0.03
CapitaLand Integrated Commercial Trust  C38U.SI $2.17 1.63 USD
-0.46
$15.88B 11.9B USD $30M 22.49M USD $2.16 1.62 USD $2.19 1.64 USD $15.88B 11.9B USD 15.50 $0.14 0.1 USD
Deutsche Wohnen SE  0OBQ.IL $24.15 26.4 USD
0
$10.5B 11.48B USD $48.14K 52.63K USD $24.1 26.34 USD $24.5 26.78 USD $10.5B 11.48B USD 0 -$6.65 -7.2 USD
Annaly Capital Management  NLY $18.82
+0.59
$11.39B $6.85M $18.64 $18.88 $11.39B 20.45 $0.92
Klépierre SA  0F4I.IL $33.39 36.5 USD
+1.52
$10.18B 11.12B USD $204.44K 223.48K USD $33.1 36.18 USD $33.48 36.6 USD $10.18B 11.12B USD 23.51 $1.42 1.55 USD
CHINA RES MIXC  1209.HK $37.95 4.85 USD
-0.13
$86.74B 11.09B USD $4.28M 546.96K USD $37.55 4.8 USD $38.6 4.94 USD $86.74B 11.09B USD 21.81 $1.74 0.22 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.37 11.33 USD
+0.19
$10.13B 11.07B USD $103.38K 113.01K USD $10.35 11.31 USD $10.41 11.38 USD $10.13B 11.07B USD 31.40 $0.33 0.36 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.77 1.22 USD
+0.57
$79.46B 11.05B USD $32.54M 4.52M USD $8.7 1.21 USD $8.81 1.22 USD $79.46B 11.05B USD 21.92 $0.4 0.06 USD
Omega Healthcare Investors  OHI $36.65
+0.19
$10.91B $998.52K $36.16 $36.68 $10.91B 22.76 $1.61
Swiss Prime Site AG  SPSN.SW $118.8 135.17 USD
+0.85
$9.53B 10.85B USD $300.9K 342.36K USD $117.8 134.03 USD $119.2 135.62 USD $9.53B 10.85B USD 26.28 $4.52 5.14 USD
Host Hotels & Resorts  HST $15.36
-1.29
$10.8B $10.03M $15.21 $15.64 $10.8B 16.00 $0.96
Swiss Prime Site AG  0QOG.IL $118.05 134.32 USD
-0.34
$9.25B 10.52B USD $62.69K 71.32K USD $117.6 133.8 USD $119.3 135.74 USD $9.25B 10.52B USD 45.75 $2.58 2.94 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.38 11.35 USD
+0.19
$9.57B 10.46B USD $1.04M 1.14M USD $10.33 11.29 USD $10.43 11.4 USD $9.57B 10.46B USD 27.31 $0.38 0.42 USD
Deutsche Wohnen SE  DWNI.DE $24.1 26.34 USD
0
$9.57B 10.46B USD $165.44K 180.85K USD $24.05 26.29 USD $24.7 27 USD $9.57B 10.46B USD 0 -$1.55 -1.6 USD
Klépierre SA  LI.PA $33.44 36.55 USD
+1.33
$9.56B 10.45B USD $813.45K 889.21K USD $33.1 36.18 USD $33.52 36.64 USD $9.56B 10.45B USD 8.73 $3.83 4.19 USD
Scout24 SE  0RB8.IL $117.6 128.55 USD
+1.51
$9.51B 10.4B USD $11.27K 12.32K USD $116.5 127.35 USD $117.8 128.77 USD $9.51B 10.4B USD 56.26 $2.09 2.28 USD
China Vanke Co., Ltd.  000002.SZ $6.42 0.89 USD
+0.47
$72.43B 10.07B USD $60.41M 8.4M USD $6.39 0.89 USD $6.45 0.9 USD $72.43B 10.07B USD 0 -$4.67 -0.6 USD
China Vanke Co., Ltd.  2202.HK $4.89 0.63 USD
-1.01
$78.14B 9.99B USD $19.15M 2.45M USD $4.88 0.62 USD $5.06 0.65 USD $78.14B 9.99B USD 0 -$5.1 -0.6 USD
Brookfield Property Partners L.P.  BPYPP $15.09
-0.53
$9.97B $6.02K $15.03 $15.23 $9.97B 6.87 $2.2
CapitaLand Investment Limited  9CI.SI $2.65 1.99 USD
+0.76
$13.22B 9.91B USD $10.12M 7.58M USD $2.62 1.96 USD $2.65 1.99 USD $13.22B 9.91B USD 29.44 $0.09 0.07 USD
SINO LAND  0083.HK $8.35 1.07 USD
-1.3
$76.4B 9.77B USD $12.85M 1.64M USD $8.3 1.06 USD $8.46 1.08 USD $76.4B 9.77B USD 19.88 $0.42 0.05 USD
CubeSmart  CUBE $42.5
+0.31
$9.74B $1.91M $41.51 $42.56 $9.74B 25.14 $1.69
CapitaLand Ascendas REIT  ACDSF $2.09
+0.48
$9.63B $500 $2 $2 $9.63B 16.07 $0.13
Vornado Realty Trust  VNO-PL $17.09
-3.77
$9.44B $110.79K $17.07 $17.86 $9.44B 26.53 $0.64
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here