Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3426)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower Welltower WELL US $240.12
+1.64
$173.02B $1.73M $237.91 $242.97 $173.02B 108.15 $2.22
Prologis Prologis PLD US $139.07
-0.61
$135.19B $1.80M $138.66 $140.07 $135.19B 30.97 $4.49
Equinix, Inc. Equinix, Inc. EQIX US $1,029.26
-1.67
$101.56B $250.05K $1,027.80 $1,049.18 $101.56B 66.44 $15.49
American Tower Corporation American Tower Corporation AMT US $175.15
-0.32
$81.61B $1.12M $174.62 $178.24 $81.61B 24.09 $7.27
Simon Property Simon Property SPG US $212.18
-0.07
$80.55B $555.84K $212.05 $213.78 $80.55B 14.98 $14.16
Digital Realty Trust Digital Realty Trust DLR US $182.08
-1.89
$68.77B $1.04M $181.92 $186.97 $68.77B 89.25 $2.04
Realty Income Realty Income O US $61.09
-0.32
$57.80B $3.32M $61.08 $61.83 $57.80B 44.58 $1.37
Public Storage Public Storage PSA US $303.06
-1.28
$56.60B $656.54K $302.31 $308.56 $56.60B 28.94 $10.47
Ventas Ventas VTR US $92.13
+1.05
$47.26B $1.21M $91.41 $93.37 $47.26B 167.50 $0.55
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $14.55
-1.82
$42.16B $2.07K $14.55 $14.56 $42.16B 15.00 $0.97
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$113.60 14.53 USD
-2.24
HK$329.19B 42.09B USD HK$5.06M 647.09K USD HK$113.00 14.45 USD HK$116.30 14.87 USD HK$329.19B 42.09B USD 14.96 HK$7.59 0.97 USD
CBRE CBRE CBRE US $144.77
-0.71
$41.92B $939.72K $142.99 $146.58 $41.92B 33.12 $4.37
Goodman Group Goodman Group GMG.AX AU A$27.47 19.19 USD
-0.94
A$56.44B 39.43B USD A$3.14M 2.19M USD A$27.35 19.11 USD A$27.71 19.36 USD A$56.44B 39.43B USD 20.65 A$1.33 0.93 USD
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $113.21
-1.86
$33.70B $828.47K $113.19 $116.42 $33.70B 80.29 $1.41
Crown Castle Inc. Crown Castle Inc. CCI US $75.53
-0.79
$33.01B $1.28M $75.39 $77.04 $33.01B 30.83 $2.45
Extra Space Storage Extra Space Storage EXR US $139.32
-1.26
$30.75B $844.22K $139.26 $141.89 $30.75B 30.75 $4.53
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,841 23.68 USD
+1.21
¥5T 28.44B USD ¥3M 18.89K USD ¥3,753 23.14 USD ¥3,860 23.8 USD ¥5T 28.44B USD 21.12 ¥182 1.12 USD
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. MITEY US $23.53
-0.08
$28.25B $5.93K $23.53 $23.73 $28.25B 20.82 $1.13
VICI Properties VICI Properties VICI US $25.48
-0.64
$28.06B $3.43M $25.48 $25.79 $28.06B 9.87 $2.58
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$28.98 3.71 USD
-3.59
HK$206.65B 26.42B USD HK$83.19M 10.64M USD HK$28.44 3.64 USD HK$30.00 3.84 USD HK$206.65B 26.42B USD 7.60 HK$3.81 0.49 USD
AvalonBay Communities AvalonBay Communities AVB US $184.06
0
$26.28B $2.47M $182.80 $185.62 $26.28B 25.24 $7.29
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,555 9.59 USD
+2.13
¥4T 25.81B USD ¥10M 62.26K USD ¥1,518 9.36 USD ¥1,560 9.62 USD ¥4T 25.81B USD 15.40 ¥101 0.62 USD
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.62
+0.85
$25.68B $4.10K $28.62 $28.84 $25.68B 15.14 $1.89
Mitsui Fudosan Mitsui Fudosan MTSFF US $9.35
-4.1
$25.17B $302.00 $9.11 $9.35 $25.17B 14.84 $0.63
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €25.49 29.42 USD
-2.91
€21.54B 24.87B USD €23.82K 27.49K USD €25.46 29.39 USD €26.50 30.59 USD €21.54B 24.87B USD 0 -€0.44 -0.5 USD
Equity Residential Equity Residential EQR US $63.66
-3.5
$24.61B $7.45M $63.30 $66.10 $24.61B 28.67 $2.22
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.24 5.78 USD
-0.13
HK$158.33B 20.24B USD HK$5.87M 750.18K USD HK$44.76 5.72 USD HK$45.36 5.8 USD HK$158.33B 20.24B USD 11.96 HK$3.78 0.48 USD
DLF Limited DLF Limited DLF.NS IN ₹675.15 8.17 USD
-2.3
₹1.67T 20.22B USD ₹3.40M 41.17K USD ₹665.95 8.06 USD ₹676.00 8.18 USD ₹1.67T 20.22B USD 37.57 ₹17.97 0.22 USD
Vonovia SE Vonovia SE 0QFT.IL GB €19.14 22.09 USD
-3.81
€17.35B 20.03B USD €908.73K 1.05M USD €18.77 21.67 USD €19.38 22.37 USD €17.35B 20.03B USD 0 -€8.02 -9.2 USD
SBA Communications SBA Communications SBAC US $187.12
-1.34
$19.85B $313.58K $187.10 $191.06 $19.85B 20.20 $9.26
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €25.59 29.54 USD
-3.36
€16.95B 19.56B USD €1.72M 1.99M USD €25.45 29.38 USD €26.45 30.53 USD €16.95B 19.56B USD 0 -€0.52 -0.6 USD
Cellnex Telecom Cellnex Telecom CLLNY US $14.74
-3.79
$19.52B $2.06K $14.74 $14.83 $19.52B 0 -$0.30
KE KE BEKE US $17.70
+2.94
$19.52B $1.87M $17.52 $17.92 $19.52B 28.54 $0.62
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,393 20.92 USD
+2.01
¥3T 19.32B USD ¥3M 19.57K USD ¥3,301 20.35 USD ¥3,404 20.99 USD ¥3T 19.32B USD 14.84 ¥229 1.41 USD
Essex Property Trust Essex Property Trust ESS US $279.26
-1.31
$19.25B $226.75K $279.18 $284.83 $19.25B 43.49 $6.42
Vonovia SE Vonovia SE VNA.DE DE €19.10 22.04 USD
-0.81
€16.20B 18.7B USD €3.94M 4.55M USD €18.78 21.68 USD €19.33 22.31 USD €16.20B 18.7B USD 4.32 €4.41 5.09 USD
Vonovia SE Vonovia SE VNA.F DE €19.03 21.96 USD
-1.07
€16.14B 18.63B USD €19.62K 22.65K USD €18.82 21.72 USD €19.30 22.27 USD €16.14B 18.63B USD 4.31 €4.41 5.09 USD
Vonovia SE Vonovia SE VONOY US $10.95
-1.44
$18.58B $21.49K $10.95 $11.02 $18.58B 4.29 $2.55
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.37
-6.81
$18.33B $12.00K $8.93 $8.93 $18.33B 9.73 $0.86
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.41
+0.93
$18.22B $1.91K $29.41 $29.52 $18.22B 8.26 $3.56
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,744 29.25 USD
+1.37
¥3T 18.12B USD ¥2M 9.96K USD ¥4,696 28.96 USD ¥4,770 29.41 USD ¥3T 18.12B USD 8.37 ¥566 3.49 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.06 3.08 USD
+0.33
HK$138.53B 17.71B USD HK$1.42M 182.2K USD HK$23.76 3.04 USD HK$24.14 3.09 USD HK$138.53B 17.71B USD 42.21 HK$0.57 0.07 USD
SEGRO SEGRO SEGXF US $12.90
-0.77
$17.45B $300.00 $13.00 $13.00 $17.45B 23.45 $0.55
Invitation Homes Invitation Homes INVH US $29.04
-0.34
$17.25B $1.53M $29.03 $29.34 $17.25B 26.64 $1.09
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.31 1.57 USD
-1.76
HK$134.73B 17.23B USD HK$85.86M 10.98M USD HK$12.06 1.54 USD HK$12.50 1.6 USD HK$134.73B 17.23B USD 9.11 HK$1.35 0.17 USD
us Hongkong Land Holdings Limited HNGKY US $40.06
-0.67
$17.08B $15.00 $40.06 $40.09 $17.08B 7.54 $5.31
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.00
-1.84
$17.05B $2.21M $7.96 $8.12 $17.05B 7.54 $1.06
Annaly Capital Management Annaly Capital Management NLY US $22.60
-1.38
$17.04B $3.25M $22.57 $22.98 $17.04B 5.45 $4.14
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €96.83 111.77 USD
-2.06
€14.65B 16.91B USD €112.07K 129.37K USD €96.40 111.28 USD €97.80 112.89 USD €14.65B 16.91B USD 0 -€6.67 -7.6 USD
Weyerhaeuser Company Weyerhaeuser Company WY US $23.16
-0.9
$16.69B $2.44M $23.04 $23.30 $16.69B 35.09 $0.66
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.42
-8.06
$16.56B $3.32K $3.45 $3.48 $16.56B 20.11 $0.17
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $355.35
-2.88
$16.35B $178.42K $353.89 $364.13 $16.35B 17.04 $20.85
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.32 3.37 USD
-2.01
HK$127.43B 16.29B USD HK$13.41M 1.71M USD HK$26.16 3.34 USD HK$26.76 3.42 USD HK$127.43B 16.29B USD 19.49 HK$1.35 0.17 USD
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €96.92 111.88 USD
-0.53
€14.00B 16.16B USD €393.72K 454.49K USD €96.42 111.3 USD €97.92 113.03 USD €14.00B 16.16B USD 8.97 €10.80 12.47 USD
us Kimco Realty KIM US $24.04
+1.39
$16.13B $2.96M $23.77 $24.11 $16.13B 27.95 $0.86
W. P. Carey W. P. Carey WPC US $69.81
-0.21
$15.90B $595.27K $69.80 $70.58 $15.90B 23.90 $2.92
Sun Communities Sun Communities SUI US $121.14
-0.23
$15.31B $719.01K $120.53 $122.71 $15.31B 155.30 $0.78
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $128.63
-0.17
$15.30B $352.52K $128.54 $129.87 $15.30B 37.72 $3.41
Lamar Advertising Company Lamar Advertising Company LAMR US $150.60
+1.07
$15.29B $298.75K $148.97 $151.50 $15.29B 27.48 $5.48
Host Hotels & Resorts Host Hotels & Resorts HST US $21.61
-1.48
$15.01B $2.60M $21.56 $22.00 $15.01B 14.50 $1.49
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.62
+1.97
$14.89B $932.51K $45.89 $46.95 $14.89B 16.59 $2.81
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $20.88
+0.26
$14.80B $2.32M $20.66 $21.03 $14.80B 59.64 $0.35
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.85
-2.12
$14.58B $100.00 $1.64 $1.64 $14.58B 14.23 $0.13
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,193.90 14.44 USD
-0.39
₹1.19T 14.43B USD ₹1.84M 22.32K USD ₹1,180.00 14.28 USD ₹1,231.80 14.9 USD ₹1.19T 14.43B USD 28.95 ₹41.23 0.5 USD
Regency Centers Regency Centers REG US $75.78
+1.35
$14.17B $590.57K $75.02 $75.87 $14.17B 25.51 $2.97
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.35 1.76 USD
-0.84
SGD 18.52B 13.88B USD SGD 31.21M 23.39M USD SGD 2.34 1.75 USD SGD 2.37 1.78 USD SGD 18.52B 13.88B USD 14.68 SGD 0.16 0.12 USD
American Homes 4 Rent American Homes 4 Rent AMH US $33.25
-0.15
$13.63B $844.37K $33.18 $33.55 $13.63B 26.38 $1.26
UDR UDR UDR US $36.68
-0.73
$13.47B $803.21K $36.68 $37.18 $13.47B 23.21 $1.58
gb Klépierre SA 0F4I.IL GB €37.63 43.44 USD
-0.37
€11.47B 13.24B USD €33.40K 38.55K USD €37.36 43.13 USD €37.68 43.5 USD €11.47B 13.24B USD 26.50 €1.42 1.64 USD
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.85
+1.93
$13.13B $1.06K $6.72 $6.72 $13.13B 26.34 $0.26
Scentre Group Scentre Group SCG.AX AU A$3.58 2.5 USD
-0.28
A$18.72B 13.08B USD A$11.30M 7.9M USD A$3.53 2.47 USD A$3.58 2.5 USD A$18.72B 13.08B USD 9.42 A$0.38 0.27 USD
CoStar CoStar CSGP US $32.25
+0.56
$13.07B $2.84M $31.40 $32.45 $13.07B 179.16 $0.18
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.20 4.88 USD
-1.34
HK$99.42B 12.71B USD HK$8.17M 1.04M USD HK$38.14 4.88 USD HK$38.84 4.97 USD HK$99.42B 12.71B USD 0 -HK$2.86 -0.3 USD
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.00
-0.71
$12.63B $606.11K $62.96 $64.00 $12.63B 30.43 $2.07
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.26 1.31 USD
-0.77
HK$98.35B 12.58B USD HK$19.77M 2.53M USD HK$10.07 1.29 USD HK$10.31 1.32 USD HK$98.35B 12.58B USD 25.02 HK$0.41 0.05 USD
AGNC Inv AGNC Inv AGNC US $10.60
-1.21
$12.57B $11.10M $10.58 $10.74 $12.57B 5.27 $2.01
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 124.60 156.28 USD
-0.24
CHF 10.00B 12.54B USD CHF 100.00K 125.42K USD CHF 124.20 155.78 USD CHF 125.50 157.41 USD CHF 10.00B 12.54B USD 24.43 CHF 5.10 6.4 USD
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $41.80
-0.63
$12.52B $1.36M $41.80 $42.51 $12.52B 12.22 $3.42
Klépierre SA Klépierre SA LI.PA FR €37.82 43.66 USD
+0.96
€10.85B 12.52B USD €424.81K 490.37K USD €37.32 43.08 USD €37.82 43.66 USD €10.85B 12.52B USD 7.92 €4.77 5.51 USD
Swiss Prime Site AG Swiss Prime Site AG 0QOG.IL GB CHF 124.90 156.65 USD
-2.08
CHF 9.79B 12.27B USD CHF 41.59K 52.16K USD CHF 124.20 155.78 USD CHF 125.50 157.41 USD CHF 9.79B 12.27B USD 48.41 CHF 2.58 3.24 USD
Camden Property Trust Camden Property Trust CPT US $105.73
-0.07
$12.24B $360.18K $105.50 $106.51 $12.24B 34.89 $3.03
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.28 4 USD
+1.36
HK$94.97B 12.14B USD HK$3.80M 485.47K USD HK$30.58 3.91 USD HK$31.50 4.03 USD HK$94.97B 12.14B USD 0 -HK$0.67 -0.08 USD
BXP BXP BXP US $67.12
-1.28
$12.14B $628.45K $67.05 $68.59 $12.14B 36.08 $1.86
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.90 4.97 USD
-0.51
HK$88.79B 11.35B USD HK$7.63M 975.93K USD HK$38.38 4.91 USD HK$39.26 5.02 USD HK$88.79B 11.35B USD 18.26 HK$2.13 0.27 USD
EastGroup Properties EastGroup Properties EGP US $199.83
+0.17
$10.75B $168.10K $199.24 $201.10 $10.75B 35.11 $5.69
us Federal Realty Investment Trust FRT US $116.41
+0.32
$10.18B $360.50K $115.88 $116.99 $10.18B 23.51 $4.95
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.63 1.97 USD
-0.75
SGD 13.13B 9.84B USD SGD 7.01M 5.25M USD SGD 2.62 1.96 USD SGD 2.65 1.99 USD SGD 13.13B 9.84B USD 65.75 SGD 0.04 0.03 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €13.35 15.41 USD
-0.37
€8.27B 9.54B USD €1.01M 1.16M USD €13.24 15.28 USD €13.41 15.48 USD €8.27B 9.54B USD 9.08 €1.47 1.7 USD
CareTrust REIT CareTrust REIT CTRE US $39.53
+1.5
$9.34B $784.46K $39.16 $39.95 $9.34B 24.70 $1.60
Alexandria Real Estate Equities Alexandria Real Estate Equities ARE US $52.78
+2.91
$9.08B $816.76K $50.63 $52.94 $9.08B 0 -$6.05
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.41 1.81 USD
-1.63
SGD 12.04B 9.02B USD SGD 22.73M 17.03M USD SGD 2.41 1.81 USD SGD 2.44 1.83 USD SGD 12.04B 9.02B USD 15.06 SGD 0.16 0.12 USD
Agree Realty Agree Realty ADC US $72.31
+0.08
$9.02B $591.58K $72.25 $72.95 $9.02B 38.87 $1.86
us CapitaLand Ascendas REIT ACDSF US $1.80
0
$8.99B $400.00 $1.90 $1.90 $8.99B 13.84 $0.13
Brixmor Property Brixmor Property BRX US $29.24
+1.21
$8.97B $1.11M $28.91 $29.41 $8.97B 20.88 $1.40
CubeSmart CubeSmart CUBE US $39.54
-0.45
$8.95B $1.07M $39.42 $40.01 $8.95B 26.89 $1.47
Deutsche Wohnen SE Deutsche Wohnen SE 0OBQ.IL GB €17.39 20.07 USD
-3.12
€7.56B 8.73B USD €15.79K 18.23K USD €17.20 19.85 USD €17.58 20.29 USD €7.56B 8.73B USD 0 -€6.65 -7.6 USD
Poly Developments and Holdings Group Co., Ltd. Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.90 0.72 USD
-1.41
CN¥58.66B 8.65B USD CN¥249.72M 36.85M USD CN¥4.87 0.72 USD CN¥5.00 0.74 USD CN¥58.66B 8.65B USD 0 -CN¥0.03 -0.004 USD
NNN REIT NNN REIT NNN US $45.15
-0.12
$8.59B $477.30K $45.09 $45.46 $8.59B 22.23 $2.03
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.45 0.95 USD
-1.23
CN¥58.15B 8.58B USD CN¥148.77M 21.95M USD CN¥6.40 0.94 USD CN¥6.55 0.97 USD CN¥58.15B 8.58B USD 0 CN¥0.00 0 USD
First Industrial Realty Trust First Industrial Realty Trust FR US $62.22
+0.55
$8.53B $309.69K $61.73 $62.68 $8.53B 22.62 $2.75
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$82.25B
Total volume
BTC 59.07%     ETH 11.11%
Dominance
Select currency