$3.54T
Total marketcap
$119.04B
Total volume
BTC 60.36%     ETH 9.33%
Dominance

Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.92
+1.22
$100.14B $4.58M $106.49 $108 $100.14B 26.58 $4.06
American Tower Corporation  AMT $212.46
-0.58
$100.04B $1.79M $210.77 $213.1 $100.04B 34.60 $6.14
Welltower  WELL $151.7
-0.51
$99.71B $2.24M $149.9 $151.96 $99.71B 87.18 $1.74
Equinix, Inc.  EQIX $880.62
+0.43
$86.14B $346.86K $872.74 $883.67 $86.14B 91.73 $9.6
Simon Property  SPG $161.21
+0.62
$60.42B $1.49M $158.86 $161.21 $60.42B 25.50 $6.32
Digital Realty Trust  DLR $169.58
-0.64
$58.57B $1.84M $168.68 $170.95 $58.57B 161.50 $1.05
Cencora  COR $289.19
-1.43
$56.87B $983.29K $288.96 $293.76 $56.87B 34.02 $8.5
Public Storage  PSA $302.16
+0.67
$53.01B $626.03K $298.94 $302.62 $53.01B 29.76 $10.15
Realty Income  O $55.85
-0.55
$50.72B $3.3M $55.66 $56.2 $50.72B 51.23 $1.09
Goodman Group  GMG.AX $32.63 21.6 USD
-1
$66.28B 43.87B USD $2.09M 1.38M USD $32.18 21.3 USD $32.87 21.76 USD $66.28B 43.87B USD 69.42 $0.47 0.31 USD
Crown Castle Inc.  CCI $99.64
-0.91
$43.79B $1.9M $98.94 $100.56 $43.79B 0 -$8.93
CBRE  CBRE $123.68
-0.19
$36.94B $1.18M $122.82 $124.53 $36.94B 37.82 $3.27
Public Storage  PSA-PH $22.67
-0.53
$36.57B $15.2K $22.59 $22.79 $36.57B 2.20 $10.29
VICI Properties  VICI $31.53
-0.69
$33.55B $4.5M $31.42 $31.76 $33.55B 12.71 $2.48
Extra Space Storage  EXR $148.49
+0.39
$32.77B $753.15K $146.88 $148.63 $32.77B 34.37 $4.32
Public Storage  PSA-PK $18.96
+0.05
$31.8B $107.5K $18.91 $19.04 $31.8B 1.84 $10.29
CoStar  CSGP $74.24
-0.5
$31.48B $1.58M $74.15 $75 $31.48B 265.14 $0.28
SHK PPT  0016.HK $83.05 10.62 USD
+0.24
$240.68B 30.77B USD $1.1M 140.35K USD $83.05 10.62 USD $84 10.74 USD $240.68B 30.77B USD 13.81 $6.01 0.77 USD
Cellnex Telecom, S.A.  0R9C.IL $33.19 36.28 USD
-1.25
$28.05B 30.67B USD $148.92K 162.79K USD $0 0 USD $0 0 USD $28.05B 30.67B USD 0 -$0.44 -0.4 USD
Sun Hung Kai Properties Limited  SUHJY $10.55
-0.09
$30.62B $332 $10.21 $10.61 $30.62B 13.70 $0.77
Vonovia SE  0QFT.IL $29.77 32.54 USD
+0.54
$26.99B 29.5B USD $1.7K 1.86K USD $0 0 USD $0 0 USD $26.99B 29.5B USD 0 -$8.02 -8.7 USD
Ventas  VTR $64.38
-1.03
$29.36B $2.89M $63.88 $65 $29.36B 195.09 $0.33
AvalonBay Communities  AVB $201.98
+0.26
$28.76B $751.98K $200.89 $202.93 $28.76B 25.05 $8.06
Iron Mountain Incorporated  IRM $97.29
-0.02
$28.71B $1.06M $96.66 $97.87 $28.71B 237.29 $0.41
Vonovia SE  VONOY $16.76
-0.53
$27.58B $9.53K $16.63 $16.77 $27.58B 0 -$0.51
Mitsui Fudosan Co., Ltd.  MTSFY $28.58
-2.66
$27.08B $854 $28.53 $28.65 $27.08B 15.61 $1.83
Equity Residential  EQR $69.01
+0.57
$26.87B $2.23M $68.17 $69.13 $26.87B 26.14 $2.64
Vonovia SE  VNA.DE $29.54 32.29 USD
-0.14
$24.31B 26.57B USD $2.51M 2.75M USD $29.5 32.25 USD $30.03 32.83 USD $24.31B 26.57B USD 0 -$0.9 -0.9 USD
Vonovia SE  VNA.F $29.46 32.2 USD
-0.51
$24.24B 26.5B USD $6.12K 6.69K USD $29.46 32.2 USD $30 32.79 USD $24.24B 26.5B USD 0 -$0.9 -0.9 USD
Cellnex Telecom  CLLNY $18.73
-1.58
$26.09B $162 $18.72 $18.74 $26.09B 0 -$0.04
Mitsui Fudosan Co., Ltd.  8801.T $1,378 9.3 USD
-0.07
$3.82T 25.79B USD $1.72M 11.61K USD $1,371 9.25 USD $1,382 9.33 USD $3.82T 25.79B USD 15.44 $89.22 0.6 USD
SBA Communications  SBAC $229.03
-0.86
$24.82B $673.59K $226.36 $230.66 $24.82B 30.57 $7.49
Cellnex Telecom, S.A.  CLNX.MC $33.24 36.34 USD
-1.1
$22.65B 24.76B USD $16.84K 18.41K USD $33.15 36.24 USD $33.76 36.9 USD $22.65B 24.76B USD 0 -$0.06 -0.06 USD
Digital Realty Trust, Inc.  DLR-PK $23.14
-0.23
$24.04B $7.71K $23.1 $23.18 $24.04B 4.78 $4.83
DLF Limited  DLF.NS $772 9.34 USD
-0.26
$1.92T 23.19B USD $2.47M 29.93K USD $767.7 9.29 USD $780.7 9.45 USD $1.92T 23.19B USD 43.86 $17.6 0.21 USD
CHINA RES LAND  1109.HK $25.3 3.23 USD
+0.4
$180.41B 23.07B USD $2.91M 371.5K USD $24.95 3.19 USD $25.4 3.25 USD $180.41B 23.07B USD 6.47 $3.91 0.5 USD
Mitsubishi Estate Co., Ltd.  MITEY $17.97
-1.96
$22.77B $2.65K $17.96 $18 $22.77B 17.27 $1.04
Digital Realty Trust, Inc.  DLR-PJ $21.15
-0.09
$22.68B $21.77K $21.1 $21.15 $22.68B 4.37 $4.83
Mitsubishi Estate Co., Ltd.  8802.T $2,609 17.61 USD
+0.33
$3.25T 21.94B USD $1.16M 7.86K USD $2,594 17.51 USD $2,619.5 17.68 USD $3.25T 21.94B USD 17.26 $151.09 1.02 USD
KE  BEKE $18.41
+0.38
$21.82B $4.81M $18.41 $18.69 $21.82B 34.73 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.99
-0.9
$21.32B $816 $33.94 $34 $21.32B 9.44 $3.6
Daiwa House Industry Co., Ltd.  1925.T $4,966 33.52 USD
+1
$3.07T 20.74B USD $507.5K 3.43K USD $4,952 33.43 USD $5,015 33.85 USD $3.07T 20.74B USD 9.66 $513.83 3.47 USD
Invitation Homes  INVH $33.2
-0.54
$20.35B $4.17M $33.04 $33.42 $20.35B 42.56 $0.78
Essex Property Trust  ESS $278.17
+1.3
$18.96B $479.56K $273.8 $278.57 $18.96B 26.24 $10.6
Weyerhaeuser Company  WY $25.89
+0.23
$18.78B $3.8M $25.63 $25.91 $18.78B 52.83 $0.49
Mid-America Apartment Communities  MAA $154.82
+0.38
$18.53B $885.97K $152.77 $154.87 $18.53B 32.05 $4.83
CHINA OVERSEAS  0688.HK $12.98 1.66 USD
-0.61
$142.06B 18.16B USD $3.26M 416.64K USD $12.92 1.65 USD $13.08 1.67 USD $142.06B 18.16B USD 8.32 $1.56 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,467.8 17.76 USD
+0.99
$1.46T 17.72B USD $1.4M 16.89K USD $1,452.5 17.57 USD $1,483.5 17.95 USD $1.46T 17.72B USD 52.91 $27.74 0.34 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,526 37.3 USD
-0.22
$2.58T 17.43B USD $428.4K 2.89K USD $5,526 37.3 USD $5,623 37.96 USD $2.58T 17.43B USD 13.63 $405.38 2.74 USD
Sun Communities  SUI $120.77
-1.2
$16.25B $647.57K $120.21 $122.39 $16.25B 147.28 $0.82
American Homes 4 Rent  AMH $37.25
-1.25
$15.9B $2.57M $37.06 $37.71 $15.9B 34.81 $1.07
UDR  UDR $40.69
+1.62
$15.09B $3.22M $39.98 $40.75 $15.09B 109.97 $0.37
Henderson Land Development Company  HLDCY $3.03
-2.26
$15.07B $6.5K $3.03 $3.08 $15.07B 17.82 $0.17
HENDERSON LAND  0012.HK $24.25 3.1 USD
0
$117.4B 15.01B USD $878.14K 112.28K USD $24.15 3.09 USD $24.4 3.12 USD $117.4B 15.01B USD 18.65 $1.3 0.17 USD
CK ASSET  1113.HK $31.8 4.07 USD
-0.31
$111.29B 14.23B USD $2.51M 321.2K USD $31.7 4.05 USD $32.15 4.11 USD $111.29B 14.23B USD 8.17 $3.89 0.5 USD
Kimco Realty  KIM $20.98
-0.14
$14.21B $2.88M $20.82 $21.06 $14.21B 27.60 $0.76
Unibail-Rodamco-Westfield SE  URW.AX $7.3 4.83 USD
+2.82
$20.98B 13.89B USD $96.63K 63.95K USD $7.26 4.81 USD $7.31 4.83 USD $20.98B 13.89B USD 81.11 $0.09 0.06 USD
W. P. Carey  WPC $62.84
+0.58
$13.76B $1.19M $62.04 $62.99 $13.76B 32.22 $1.95
Unibail-Rodamco-Westfield SE  0YO9.IL $83.2 90.95 USD
+2.63
$12.58B 13.76B USD $3.24M 3.54M USD $0 0 USD $0 0 USD $12.58B 13.76B USD 0 -$6.67 -7.2 USD
Annaly Capital Management, Inc.  NLY-PG $25.05
+0.28
$13.6B $16.18K $24.98 $25.05 $13.6B 14.16 $1.77
LINK REIT  0823.HK $41 5.24 USD
-0.49
$105.88B 13.54B USD $7.45M 953.15K USD $40.9 5.23 USD $42.15 5.39 USD $105.88B 13.54B USD 0 -$3.45 -0.4 USD
POLY DEVELOPMENTS  600048.SS $8.13 1.13 USD
+0.62
$97.32B 13.53B USD $25.67M 3.57M USD $8.06 1.12 USD $8.14 1.13 USD $97.32B 13.53B USD 20.84 $0.39 0.05 USD
Annaly Capital Management, Inc.  NLY-PF $25.69
+0.04
$13.4B $20.72K $25.61 $25.79 $13.4B 14.53 $1.77
Regency Centers  REG $71.62
-0.72
$13.17B $768.32K $71.16 $72.37 $13.17B 34.26 $2.09
COMMODITIES CITY  600415.SS $16.95 2.36 USD
+0.06
$92.95B 12.92B USD $10.42M 1.45M USD $16.82 2.34 USD $17 2.36 USD $92.95B 12.92B USD 29.22 $0.58 0.08 USD
Equity LifeStyle Properties  ELS $63.14
-1.87
$12.89B $2.32M $63.01 $64.37 $12.89B 33.05 $1.91
Scentre Group  SCG.AX $3.72 2.46 USD
-0.13
$19.35B 12.81B USD $3.23M 2.14M USD $3.71 2.46 USD $3.75 2.48 USD $19.35B 12.81B USD 18.57 $0.2 0.13 USD
Gaming and Leisure Properties  GLPI $46.28
-0.34
$12.76B $1.65M $45.85 $46.54 $12.76B 16.35 $2.83
Swire Properties Limited  1972.HK $17.08 2.18 USD
0
$98.34B 12.57B USD $204.51K 26.15K USD $17.04 2.18 USD $17.16 2.19 USD $98.34B 12.57B USD 0 -$0.13 -0.01 USD
Camden Property Trust  CPT $115.59
+0.44
$12.35B $631.32K $114.45 $116.08 $12.35B 105.08 $1.1
Alexandria Real Estate Equities  ARE $69.67
-0.98
$12.17B $1.31M $69.05 $70.56 $12.17B 92.89 $0.75
Lamar Advertising Company  LAMR $118.23
-0.24
$12.13B $353.44K $117.38 $119 $12.13B 28.83 $4.1
Healthpeak Properties, Inc.  DOC $17.41
+0.35
$12.1B $10.14M $17.12 $17.45 $12.1B 42.46 $0.41
Hongkong Land Holdings Limited  HNGKY $27.33
+4.23
$12.01B $24 $27.33 $27.33 $12.01B 0 -$3.28
BXP  BXP $67.77
+1.01
$11.86B $1.39M $66.5 $67.85 $11.86B 0 -$0.03
Annaly Capital Management  NLY $19.08
+0.42
$11.55B $8.1M $19 $19.26 $11.55B 20.73 $0.92
Hongkong Land Holdings Limited  H78.SI $5.22
-0.38
$11.47B $819.5K $5.19 $5.23 $11.47B 0 -$0.63
Klépierre SA  0F4I.IL $34.13 37.31 USD
-0.64
$10.4B 11.37B USD $0 0 USD $0 0 USD $0 0 USD $10.4B 11.37B USD 24.03 $1.42 1.55 USD
CapitaLand Integrated Commercial Trust  C38U.SI $2.07 1.55 USD
-0.48
$15.15B 11.35B USD $12.12M 9.09M USD $2.07 1.55 USD $2.1 1.57 USD $15.15B 11.35B USD 14.78 $0.14 0.1 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.73 1.21 USD
0
$79.1B 11B USD $12.56M 1.75M USD $8.68 1.21 USD $8.76 1.22 USD $79.1B 11B USD 21.82 $0.4 0.06 USD
Omega Healthcare Investors  OHI $36.54
-0.87
$10.97B $1.87M $36.36 $36.8 $10.97B 22.83 $1.6
CHINA RES MIXC  1209.HK $37.55 4.8 USD
+1.08
$85.71B 10.96B USD $717.6K 91.75K USD $36.3 4.64 USD $37.55 4.8 USD $85.71B 10.96B USD 21.70 $1.73 0.22 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.23 11.18 USD
+0.47
$9.99B 10.92B USD $27.07K 29.59K USD $0 0 USD $0 0 USD $9.99B 10.92B USD 30.98 $0.33 0.36 USD
Host Hotels & Resorts  HST $15.42
-0.32
$10.88B $8.49M $15.34 $15.54 $10.88B 16.06 $0.96
Deutsche Wohnen SE  0OBQ.IL $22.65 24.76 USD
-0.11
$9.85B 10.77B USD $12 13.12 USD $0 0 USD $0 0 USD $9.85B 10.77B USD 0 -$6.65 -7.2 USD
Swiss Prime Site AG  SPSN.SW $116.9 133.01 USD
-0.43
$9.38B 10.67B USD $100.42K 114.25K USD $116.9 133.01 USD $118 134.26 USD $9.38B 10.67B USD 25.86 $4.52 5.14 USD
Klépierre SA  LI.PA $34.04 37.21 USD
-0.76
$9.73B 10.64B USD $536.29K 586.24K USD $33.92 37.08 USD $34.5 37.71 USD $9.73B 10.64B USD 8.88 $3.83 4.19 USD
China Vanke Co., Ltd.  2202.HK $5.14 0.66 USD
+1.18
$82.83B 10.59B USD $5.15M 658.16K USD $5.09 0.65 USD $5.14 0.66 USD $82.83B 10.59B USD 0 -$5.08 -0.6 USD
Jones Lang LaSalle Incorporated  JLL $220.03
-1.09
$10.56B $251.1K $219.93 $223.82 $10.56B 20.07 $10.96
China Vanke Co., Ltd.  000002.SZ $6.71 0.93 USD
+0.45
$75.6B 10.51B USD $26.16M 3.64M USD $6.67 0.93 USD $6.73 0.94 USD $75.6B 10.51B USD 0 -$4.67 -0.6 USD
Scout24 SE  0RB8.IL $118.65 129.7 USD
+0.25
$9.59B 10.49B USD $0 0 USD $0 0 USD $0 0 USD $9.59B 10.49B USD 56.77 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $117.4 133.58 USD
-0.72
$9.2B 10.47B USD $3.59K 4.08K USD $0 0 USD $0 0 USD $9.2B 10.47B USD 45.50 $2.58 2.94 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.16 11.11 USD
-0.78
$9.44B 10.32B USD $1.08M 1.18M USD $10.16 11.11 USD $10.3 11.26 USD $9.44B 10.32B USD 26.73 $0.38 0.42 USD
Brookfield Property Partners L.P.  BPYPP $14.97
+0.47
$9.89B $15.2K $14.9 $15.1 $9.89B 6.81 $2.2
Deutsche Wohnen SE  DWNI.DE $22.7 24.81 USD
+0.22
$9.01B 9.85B USD $212.7K 232.51K USD $22.45 24.54 USD $22.95 25.09 USD $9.01B 9.85B USD 0 -$1.55 -1.6 USD
Vornado Realty Trust  VNO-PL $17.52
0
$9.68B $32.32K $17.34 $17.54 $9.68B 27.20 $0.64
CubeSmart  CUBE $42.04
+0.38
$9.6B $1.94M $41.46 $42.04 $9.6B 24.87 $1.69
CapitaLand Investment Limited  9CI.SI $2.53 1.9 USD
0
$12.62B 9.46B USD $1.51M 1.13M USD $2.52 1.89 USD $2.54 1.9 USD $12.62B 9.46B USD 28.11 $0.09 0.07 USD
Vornado Realty Trust  VNO-PM $16.79
+0.31
$9.45B $14.13K $16.68 $16.8 $9.45B 26.07 $0.64
Scout24 SE  G24.DE $118.5 129.54 USD
-0.08
$8.6B 9.4B USD $67.22K 73.48K USD $118.1 129.1 USD $119.3 130.41 USD $8.6B 9.4B USD 53.37 $2.22 2.43 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here