$3.4T
Total marketcap
$69B
Total volume
BTC 61.83%     ETH 9.04%
Dominance

Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $215.48
+0.16
$100.87B $1.67M $213.59 $216.66 $100.87B 34.86 $6.18
Welltower  WELL $153.18
+0.86
$100.17B $4.26M $151.09 $153.92 $100.17B 87.03 $1.76
Prologis  PLD $105.08
<0.01
$97.51B $2.01M $104.5 $106.53 $97.51B 26.20 $4.01
Equinix, Inc.  EQIX $886.85
+0.01
$86.75B $477.03K $882.25 $892.67 $86.75B 92.57 $9.58
Digital Realty Trust  DLR $176.6
+0.31
$60.6B $1.47M $175.39 $178.24 $60.6B 166.60 $1.06
Simon Property  SPG $157.1
-0.02
$59.25B $1.48M $156.25 $158.57 $59.25B 25.01 $6.28
Cencora  COR $296.75
+1.21
$57.52B $1.17M $292.69 $298.14 $57.52B 34.34 $8.64
Realty Income  O $57.58
+0.09
$52B $3.41M $57.27 $57.91 $52B 52.34 $1.1
Public Storage  PSA $290.81
-0.97
$51.02B $766.83K $290.52 $293.98 $51.02B 28.82 $10.09
Goodman Group  GMG.AX $34.57 22.88 USD
+0.09
$70.22B 46.47B USD $7.04M 4.66M USD $34.22 22.65 USD $34.87 23.08 USD $70.22B 46.47B USD 73.55 $0.47 0.31 USD
Crown Castle Inc.  CCI $99.38
+0.58
$43.28B $3.55M $98.03 $99.67 $43.28B 0 -$9.01
CBRE  CBRE $133.47
+0.91
$39.79B $1.16M $132.23 $134.6 $39.79B 40.81 $3.27
Public Storage  PSA-PH $22.3
-0.16
$35.97B $10.63K $22.3 $22.43 $35.97B 2.16 $10.29
VICI Properties  VICI $32.33
+1.39
$34.16B $8.03M $31.79 $32.41 $34.16B 12.93 $2.5
CoStar  CSGP $79.57
-0.4
$33.57B $2.62M $79.02 $80.47 $33.57B 284.17 $0.28
Extra Space Storage  EXR $146.45
-0.97
$32.45B $947.05K $146.29 $148.34 $32.45B 33.97 $4.31
Sun Hung Kai Properties Limited  SUHJY $10.92
-1.62
$31.65B $5.42K $10.85 $10.92 $31.65B 14.18 $0.77
SHK PPT  0016.HK $84.35 10.79 USD
+1.08
$244.45B 31.26B USD $2.82M 360.18K USD $82.8 10.59 USD $84.75 10.84 USD $244.45B 31.26B USD 14.03 $6.01 0.77 USD
Public Storage  PSA-PK $18.5
+0.12
$31.03B $18.48K $18.45 $18.6 $31.03B 1.79 $10.29
Iron Mountain Incorporated  IRM $102.65
-0.12
$30.29B $708.34K $102.39 $103.5 $30.29B 250.36 $0.41
Cellnex Telecom, S.A.  0R9C.IL $32.6 35.64 USD
-0.29
$27.55B 30.12B USD $100 109.31 USD $32.58 35.61 USD $32.62 35.66 USD $27.55B 30.12B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $30.04 32.84 USD
+0.59
$27.23B 29.77B USD $1.73K 1.89K USD $29.93 32.72 USD $30.04 32.84 USD $27.23B 29.77B USD 0 -$8.02 -8.7 USD
AvalonBay Communities  AVB $206.52
+0.11
$29.4B $883.32K $205.74 $208.13 $29.4B 25.71 $8.03
Ventas  VTR $62.7
-0.1
$28.3B $4.03M $62.29 $62.98 $28.3B 190.00 $0.33
Vonovia SE  VONOY $16.99
+1.92
$28.15B $4.38K $16.37 $17.13 $28.15B 0 -$0.49
Vonovia SE  VNA.DE $29.99 32.78 USD
+0.67
$24.68B 26.98B USD $84.05K 91.87K USD $29.88 32.66 USD $30.06 32.86 USD $24.68B 26.98B USD 0 -$0.85 -0.9 USD
Equity Residential  EQR $68.87
+0.2
$26.97B $1.48M $68.36 $69.42 $26.97B 26.28 $2.62
Vonovia SE  VNA.F $29.8 32.58 USD
-0.1
$24.52B 26.8B USD $986 1.08K USD $29.8 32.58 USD $29.8 32.58 USD $24.52B 26.8B USD 0 -$0.85 -0.9 USD
Mitsui Fudosan Co., Ltd.  MTSFY $28.52
+2.22
$26.69B $2K $28.39 $28.52 $26.69B 15.41 $1.85
Mitsui Fudosan Co., Ltd.  8801.T $1,389 9.38 USD
-0.14
$3.85T 25.99B USD $16.33M 110.2K USD $1,369.5 9.24 USD $1,392 9.4 USD $3.85T 25.99B USD 15.57 $89.16 0.6 USD
Cellnex Telecom  CLLNY $18.84
+0.05
$25.68B $1.1K $18.79 $18.84 $25.68B 0 -$0.04
DLF Limited  DLF.NS $849.55 10.28 USD
+1.15
$2.1T 25.44B USD $1.78M 21.52K USD $837.3 10.13 USD $857.8 10.38 USD $2.1T 25.44B USD 48.16 $17.64 0.21 USD
SBA Communications  SBAC $228.32
-0.09
$24.53B $566.16K $226.05 $228.81 $24.53B 30.20 $7.56
CHINA RES LAND  1109.HK $26.65 3.41 USD
-0.19
$190.04B 24.3B USD $5.84M 746.74K USD $26.55 3.39 USD $26.95 3.45 USD $190.04B 24.3B USD 6.79 $3.92 0.5 USD
Cellnex Telecom, S.A.  CLNX.MC $32.58 35.61 USD
+0.09
$22.2B 24.27B USD $13.94K 15.24K USD $32.51 35.54 USD $32.61 35.65 USD $22.2B 24.27B USD 0 -$0.07 -0.07 USD
Digital Realty Trust, Inc.  DLR-PK $23.15
0
$24.05B $6.55K $23.11 $23.24 $24.05B 4.78 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $18.89
+1.67
$23.74B $1.9K $18.83 $18.93 $23.74B 18.16 $1.04
Mitsubishi Estate Co., Ltd.  8802.T $2,784.5 18.8 USD
+0.43
$3.46T 23.33B USD $8.69M 58.69K USD $2,742 18.51 USD $2,788 18.82 USD $3.46T 23.33B USD 18.42 $151.1 1.02 USD
Digital Realty Trust, Inc.  DLR-PJ $20.88
+0.22
$22.38B $6.27K $20.82 $20.92 $22.38B 4.31 $4.83
KE  BEKE $18.13
-4.18
$21.43B $10.54M $17.9 $18.49 $21.43B 34.20 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.48
+0.45
$21.12B $1.52K $33.48 $33.74 $21.12B 9.43 $3.55
Invitation Homes  INVH $33.75
+0.66
$20.69B $3.47M $33.54 $33.98 $20.69B 43.26 $0.78
Daiwa House Industry Co., Ltd.  1925.T $4,936 33.32 USD
-0.26
$3.05T 20.61B USD $1.91M 12.88K USD $4,929 33.27 USD $4,967 33.53 USD $3.05T 20.61B USD 9.59 $514.2 3.47 USD
Essex Property Trust  ESS $284.01
+0.17
$19.61B $327.79K $282.86 $286.09 $19.61B 27.17 $10.45
Weyerhaeuser Company  WY $25.97
+0.39
$18.84B $2.66M $25.8 $26.31 $18.84B 52.99 $0.49
CHINA OVERSEAS  0688.HK $13.36 1.71 USD
+1.21
$146.22B 18.7B USD $11.61M 1.48M USD $13.2 1.69 USD $13.48 1.72 USD $146.22B 18.7B USD 8.56 $1.56 0.2 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,904 39.85 USD
-0.34
$2.75T 18.58B USD $8M 53.99K USD $5,857 39.54 USD $5,920 39.96 USD $2.75T 18.58B USD 14.57 $405.2 2.74 USD
Mid-America Apartment Communities  MAA $148.92
-0.05
$17.89B $1.19M $148.53 $150.21 $17.89B 30.96 $4.81
Lodha Developers Limited  LODHA.NS $1,454.9 17.6 USD
+2.07
$1.45T 17.56B USD $593.38K 7.18K USD $1,428 17.28 USD $1,464.1 17.71 USD $1.45T 17.56B USD 52.61 $27.65 0.33 USD
HENDERSON LAND  0012.HK $27.05 3.46 USD
+1.31
$130.96B 16.74B USD $9.92M 1.27M USD $26.7 3.41 USD $27.25 3.48 USD $130.96B 16.74B USD 20.80 $1.3 0.17 USD
Sun Communities  SUI $125.94
+1.64
$16.74B $752.79K $124.04 $126.31 $16.74B 151.73 $0.83
Henderson Land Development Company  HLDCY $3.32
-1.48
$16.47B $411 $3.32 $3.35 $16.47B 19.52 $0.17
UDR  UDR $41.12
+0.34
$15.5B $2.58M $40.85 $41.5 $15.5B 114.22 $0.36
American Homes 4 Rent  AMH $36.52
+0.19
$15.39B $1.58M $36.29 $36.82 $15.39B 33.81 $1.08
CK ASSET  1113.HK $32.9 4.21 USD
-0.9
$115.14B 14.72B USD $4.53M 578.95K USD $32.85 4.2 USD $33.3 4.26 USD $115.14B 14.72B USD 8.45 $3.89 0.5 USD
COMMODITIES CITY  600415.SS $18.94 2.63 USD
-2.72
$103.86B 14.44B USD $57.47M 7.99M USD $18.7 2.6 USD $19.5 2.71 USD $103.86B 14.44B USD 32.65 $0.58 0.08 USD
Kimco Realty  KIM $21
+1.06
$14.21B $3.7M $20.76 $21.16 $14.21B 27.63 $0.76
W. P. Carey  WPC $63.71
+1.13
$13.95B $1.2M $63.03 $63.98 $13.95B 32.84 $1.94
Unibail-Rodamco-Westfield SE  URW.AX $7.23 4.79 USD
+0.7
$21.08B 13.95B USD $885.49K 586.06K USD $7.14 4.73 USD $7.23 4.79 USD $21.08B 13.95B USD 80.33 $0.09 0.06 USD
LINK REIT  0823.HK $41.5 5.31 USD
+1.1
$107.17B 13.7B USD $3.91M 499.73K USD $41.15 5.26 USD $41.95 5.36 USD $107.17B 13.7B USD 0 -$3.45 -0.4 USD
Annaly Capital Management, Inc.  NLY-PG $24.97
+0.32
$13.55B $13.38K $24.88 $25 $13.55B 14.12 $1.77
Unibail-Rodamco-Westfield SE  0YO9.IL $81.24 88.81 USD
+0.61
$12.29B 13.43B USD $37 40.45 USD $81.16 88.72 USD $81.34 88.92 USD $12.29B 13.43B USD 0 -$6.67 -7.2 USD
Swire Properties Limited  1972.HK $18.18 2.32 USD
0
$104.67B 13.38B USD $1.34M 171.79K USD $18.12 2.32 USD $18.34 2.34 USD $104.67B 13.38B USD 0 -$0.13 -0.01 USD
POLY DEVELOPMENTS  600048.SS $7.89 1.1 USD
+0.13
$94.45B 13.13B USD $58.37M 8.12M USD $7.82 1.09 USD $7.92 1.1 USD $94.45B 13.13B USD 20.23 $0.39 0.05 USD
Annaly Capital Management, Inc.  NLY-PF $25.18
-0.32
$13.13B $33.23K $25.18 $25.29 $13.13B 14.24 $1.77
Hongkong Land Holdings Limited  HNGKY $29.78
+2.69
$13.04B $340 $27.52 $29.78 $13.04B 0 -$3.14
Regency Centers  REG $70.72
+0.83
$12.92B $766.83K $69.83 $71.1 $12.92B 33.51 $2.11
Gaming and Leisure Properties  GLPI $46.39
+0.63
$12.75B $905.07K $45.99 $46.61 $12.75B 16.39 $2.83
BXP  BXP $71.71
-0.04
$12.67B $1.78M $71.57 $72.41 $12.67B 0 -$0.03
Equity LifeStyle Properties  ELS $63.07
+0.88
$12.63B $946.49K $62.52 $63.22 $12.63B 32.51 $1.94
Scentre Group  SCG.AX $3.6 2.38 USD
-1.1
$18.75B 12.41B USD $16.06M 10.63M USD $3.6 2.38 USD $3.66 2.42 USD $18.75B 12.41B USD 18.00 $0.2 0.13 USD
Camden Property Trust  CPT $115.62
-0.24
$12.35B $759.09K $115.21 $116.84 $12.35B 106.07 $1.09
Lamar Advertising Company  LAMR $119.79
+0.22
$12.27B $482.08K $118.89 $120.94 $12.27B 29.14 $4.11
Alexandria Real Estate Equities  ARE $70.88
-0.48
$12.26B $1.66M $70.83 $72.04 $12.26B 93.26 $0.76
Hongkong Land Holdings Limited  H78.SI $5.52
-1.25
$12.09B $1.05M $5.52 $5.63 $12.09B 0 -$0.63
CapitaLand Integrated Commercial Trust  C38U.SI $2.17 1.63 USD
0
$15.88B 11.9B USD $19.1M 14.32M USD $2.15 1.61 USD $2.18 1.63 USD $15.88B 11.9B USD 15.50 $0.14 0.1 USD
Healthpeak Properties, Inc.  DOC $17.05
+0.24
$11.85B $5.38M $16.97 $17.28 $11.85B 41.58 $0.41
Annaly Capital Management  NLY $19.18
+0.79
$11.61B $5.08M $18.98 $19.32 $11.61B 20.84 $0.92
Deutsche Wohnen SE  0OBQ.IL $23.8 26.02 USD
+0.11
$10.35B 11.31B USD $2.38K 2.6K USD $23.8 26.02 USD $23.8 26.02 USD $10.35B 11.31B USD 0 -$6.65 -7.2 USD
Klépierre SA  0F4I.IL $33.86 37.01 USD
+0.3
$10.32B 11.28B USD $8 8.75 USD $33.76 36.9 USD $33.88 37.04 USD $10.32B 11.28B USD 23.84 $1.42 1.55 USD
Jones Lang LaSalle Incorporated  JLL $237.44
+1.59
$11.27B $345.91K $233.99 $240.04 $11.27B 21.46 $11.06
Host Hotels & Resorts  HST $15.73
+1.03
$11.06B $12.4M $15.55 $16.01 $11.06B 16.38 $0.96
Omega Healthcare Investors  OHI $37
+0.27
$11.01B $2.53M $36.46 $37.07 $11.01B 22.98 $1.61
CHINA RES MIXC  1209.HK $37.5 4.79 USD
-1.57
$85.59B 10.94B USD $1.84M 235.53K USD $37.3 4.77 USD $38.1 4.87 USD $85.59B 10.94B USD 21.55 $1.74 0.22 USD
Swiss Prime Site AG  SPSN.SW $119.6 136.08 USD
+0.17
$9.6B 10.92B USD $1.12K 1.28K USD $119.2 135.62 USD $119.6 136.08 USD $9.6B 10.92B USD 26.40 $4.53 5.15 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.12 11.06 USD
-0.07
$9.89B 10.81B USD $10.36K 11.32K USD $10.12 11.06 USD $10.12 11.06 USD $9.89B 10.81B USD 30.66 $0.33 0.36 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.53 1.19 USD
+0.24
$77.29B 10.75B USD $41.25M 5.74M USD $8.45 1.17 USD $8.57 1.19 USD $77.29B 10.75B USD 21.32 $0.4 0.06 USD
Klépierre SA  LI.PA $33.8 36.95 USD
+0.42
$9.79B 10.7B USD $9.88K 10.8K USD $33.78 36.93 USD $33.86 37.01 USD $9.79B 10.7B USD 8.82 $3.83 4.19 USD
Swiss Prime Site AG  0QOG.IL $119.05 135.45 USD
+0.85
$9.33B 10.61B USD $988 1.12K USD $0 0 USD $0 0 USD $9.33B 10.61B USD 46.14 $2.58 2.94 USD
Deutsche Wohnen SE  DWNI.DE $23.9 26.13 USD
+1.06
$9.49B 10.37B USD $4.76K 5.2K USD $23.8 26.02 USD $23.95 26.18 USD $9.49B 10.37B USD 0 -$1.55 -1.6 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.14 11.08 USD
+0.1
$9.39B 10.27B USD $227.03K 248.17K USD $10.14 11.08 USD $10.17 11.12 USD $9.39B 10.27B USD 26.68 $0.38 0.42 USD
Scout24 SE  0RB8.IL $116 126.8 USD
-0.68
$9.38B 10.25B USD $34 37.17 USD $115.6 126.37 USD $116.3 127.13 USD $9.38B 10.25B USD 55.50 $2.09 2.28 USD
China Vanke Co., Ltd.  2202.HK $4.7 0.6 USD
-0.42
$77.18B 9.87B USD $20.61M 2.64M USD $4.67 0.6 USD $4.79 0.61 USD $77.18B 9.87B USD 0 -$5.1 -0.6 USD
China Vanke Co., Ltd.  000002.SZ $6.29 0.87 USD
-0.47
$70.66B 9.82B USD $52.45M 7.29M USD $6.28 0.87 USD $6.34 0.88 USD $70.66B 9.82B USD 0 -$4.67 -0.6 USD
Vornado Realty Trust  VNO-PL $17.73
+0.8
$9.8B $17.5K $17.64 $17.88 $9.8B 27.53 $0.64
CubeSmart  CUBE $42.71
-0.63
$9.79B $1.3M $42.57 $43.24 $9.79B 25.27 $1.69
Brookfield Property Partners L.P.  BPYPP $14.7
-0.07
$9.71B $1.82K $14.62 $14.7 $9.71B 6.69 $2.2
CapitaLand Investment Limited  9CI.SI $2.58 1.93 USD
-0.39
$12.87B 9.65B USD $3.67M 2.75M USD $2.56 1.92 USD $2.61 1.96 USD $12.87B 9.65B USD 28.66 $0.09 0.07 USD
Vornado Realty Trust  VNO-PM $17.07
+0.55
$9.61B $5.09K $17.06 $17.19 $9.61B 26.51 $0.64
SINO LAND  0083.HK $8.12 1.04 USD
-0.73
$74.3B 9.5B USD $3.09M 394.9K USD $8.05 1.03 USD $8.2 1.05 USD $74.3B 9.5B USD 19.33 $0.42 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here