Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 900.00 0 USD |
+2.39
|
VES 0.00 0 USD | VES 2.83K 0 USD | VES 888.03 0 USD | VES 900.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,730.00 0 USD |
-0.55
|
VES 0.00 0 USD | VES 324.00 0 USD | VES 2,730.00 0 USD | VES 2,875.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,050.00 0 USD |
+5
|
VES 0.00 0 USD | VES 1.03K 0 USD | VES 1,000.00 0 USD | VES 1,149.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 12,800.00 0 USD |
+19.07
|
VES 0.00 0 USD | VES 82.00 0 USD | VES 11,700.00 0 USD | VES 12,888.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,003.00 0 USD |
+1.83
|
VES 0.00 0 USD | VES 5.33K 0 USD | VES 985.00 0 USD | VES 1,100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 18,450.00 0 USD |
+29.77
|
VES 0.00 0 USD | VES 385.00 0 USD | VES 14,217.00 0 USD | VES 18,460.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 167.22 0 USD |
-0.46
|
VES 0.00 0 USD | VES 5.07K 0 USD | VES 151.02 0 USD | VES 168.70 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 11.90 0 USD |
+8.18
|
VES 0.00 0 USD | VES 59.72K 0 USD | VES 11.00 0 USD | VES 12.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 99.50 0 USD |
+4.76
|
VES 0.00 0 USD | VES 193.89K 0 USD | VES 94.50 0 USD | VES 110.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 51,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 51,000.00 0 USD | VES 51,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,950.00 0 USD |
+2.63
|
VES 0.00 0 USD | VES 1.46K 0 USD | VES 1,900.00 0 USD | VES 2,100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 108.00 0 USD |
+5.88
|
VES 0.00 0 USD | VES 5.01K 0 USD | VES 102.00 0 USD | VES 120.54 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 94.00 0 USD |
-18.47
|
VES 0.00 0 USD | VES 1.22K 0 USD | VES 93.00 0 USD | VES 96.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 750.00 0 USD |
+19.05
|
VES 0.00 0 USD | VES 1.96K 0 USD | VES 650.00 0 USD | VES 750.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 790.00 0 USD |
+7.48
|
VES 0.00 0 USD | VES 9.16K 0 USD | VES 690.00 0 USD | VES 800.01 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 874.75 0 USD |
+10.87
|
VES 0.00 0 USD | VES 682.00 0 USD | VES 788.00 0 USD | VES 874.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,050.00 0 USD |
-4.55
|
VES 0.00 0 USD | VES 1.32K 0 USD | VES 930.00 0 USD | VES 1,099.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,100.00 0 USD |
+10
|
VES 0.00 0 USD | VES 24.00 0 USD | VES 1,070.00 0 USD | VES 1,100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
