Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
Caracas (19)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Envases Venezolanos SA
ENV.CR
VE
|
VES 1,148.99 0 USD |
-1.79
|
VES 0.00 0 USD | VES 899.00 0 USD | VES 1,000.01 0 USD | VES 1,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 3,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 419.00 0 USD | VES 2,450.00 0 USD | VES 3,498.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,305.00 0 USD |
-9.81
|
VES 0.00 0 USD | VES 3.17K 0 USD | VES 1,295.00 0 USD | VES 1,700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 9,000.02 0 USD |
-10
|
VES 0.00 0 USD | VES 208.00 0 USD | VES 9,000.00 0 USD | VES 10,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,106.00 0 USD |
+0.09
|
VES 0.00 0 USD | VES 13.76K 0 USD | VES 1,052.00 0 USD | VES 1,250.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 14,000.00 0 USD |
-12.5
|
VES 0.00 0 USD | VES 31.00 0 USD | VES 14,000.00 0 USD | VES 16,399.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 184.00 0 USD |
-3.66
|
VES 0.00 0 USD | VES 6.00K 0 USD | VES 155.00 0 USD | VES 195.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 12.00 0 USD |
-0.83
|
VES 0.00 0 USD | VES 250.58K 0 USD | VES 11.60 0 USD | VES 13.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 8,390.00 0 USD |
+6.2
|
VES 0.00 0 USD | VES 2.70K 0 USD | VES 7,700.00 0 USD | VES 8,444.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Pivca Promotora De Inversiones Y Valores CA
PIV-B.CR
VE
|
VES 51,117.00 0 USD |
-1.51
|
VES 0.00 0 USD | VES 4.00 0 USD | VES 51,117.00 0 USD | VES 51,117.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,250.00 0 USD |
-0.5
|
VES 0.00 0 USD | VES 1.17K 0 USD | VES 2,250.00 0 USD | VES 2,498.97 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 125.00 0 USD |
+0.81
|
VES 0.00 0 USD | VES 32.91K 0 USD | VES 118.02 0 USD | VES 127.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 112.00 0 USD |
-2.86
|
VES 0.00 0 USD | VES 256.00 0 USD | VES 93.00 0 USD | VES 114.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 713.00 0 USD |
-0.97
|
VES 0.00 0 USD | VES 660.00 0 USD | VES 700.00 0 USD | VES 714.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 706.00 0 USD |
-1.94
|
VES 0.00 0 USD | VES 4.86K 0 USD | VES 675.00 0 USD | VES 750.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,195.95 0 USD |
-0.25
|
VES 0.00 0 USD | VES 364.00 0 USD | VES 960.00 0 USD | VES 1,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 38.00 0 USD |
0
|
VES 0.00 0 USD | VES 25.20K 0 USD | VES 27.00 0 USD | VES 38.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,450.00 0 USD |
+3.57
|
VES 0.00 0 USD | VES 8.64K 0 USD | VES 1,125.00 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,300.00 0 USD |
0
|
VES 0.00 0 USD | VES 230.00 0 USD | VES 1,230.00 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
