Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 980.00 0 USD |
+8.89
|
VES 0.00 0 USD | VES 229.00 0 USD | VES 905.00 0 USD | VES 1,079.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,600.00 0 USD |
-5.28
|
VES 0.00 0 USD | VES 1.17K 0 USD | VES 2,600.00 0 USD | VES 2,875.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,080.00 0 USD |
+2.86
|
VES 0.00 0 USD | VES 1.28K 0 USD | VES 1,079.99 0 USD | VES 1,184.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 13,500.00 0 USD |
+5.47
|
VES 0.00 0 USD | VES 13.00 0 USD | VES 12,800.00 0 USD | VES 15,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,055.00 0 USD |
+5.18
|
VES 0.00 0 USD | VES 5.13K 0 USD | VES 1,003.00 0 USD | VES 1,085.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 22,000.00 0 USD |
+19.24
|
VES 0.00 0 USD | VES 246.00 0 USD | VES 18,300.00 0 USD | VES 22,100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 167.00 0 USD |
-0.13
|
VES 0.00 0 USD | VES 3.67K 0 USD | VES 145.00 0 USD | VES 169.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 11.90 0 USD |
0
|
VES 0.00 0 USD | VES 114.79K 0 USD | VES 11.20 0 USD | VES 12.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 96.99 0 USD |
-2.52
|
VES 0.00 0 USD | VES 129.44K 0 USD | VES 94.50 0 USD | VES 99.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 51,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 51,000.00 0 USD | VES 51,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,988.00 0 USD |
+1.95
|
VES 0.00 0 USD | VES 1.07K 0 USD | VES 1,950.00 0 USD | VES 1,990.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 119.90 0 USD |
+11.02
|
VES 0.00 0 USD | VES 3.09K 0 USD | VES 108.00 0 USD | VES 125.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 100.00 0 USD |
-13.27
|
VES 0.00 0 USD | VES 1.45K 0 USD | VES 93.00 0 USD | VES 100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 735.00 0 USD |
-2
|
VES 0.00 0 USD | VES 190.00 0 USD | VES 735.00 0 USD | VES 800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 785.00 0 USD |
-0.63
|
VES 0.00 0 USD | VES 6.09K 0 USD | VES 735.00 0 USD | VES 790.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 810.00 0 USD |
+2.46
|
VES 0.00 0 USD | VES 190.00 0 USD | VES 810.00 0 USD | VES 940.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,259.00 0 USD |
+19.9
|
VES 0.00 0 USD | VES 946.00 0 USD | VES 1,050.00 0 USD | VES 1,259.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,189.99 0 USD |
+19
|
VES 0.00 0 USD | VES 375.00 0 USD | VES 1,000.00 0 USD | VES 1,190.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
