• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.65B
Total marketcap
$74.32B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Venezuela Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
P. C. SILOS, MANTENIMIENTO Y AL SM131P.CR 84.09
0
0 0 0 0 0 0 0
INVACA, INMUEBLES, VALORES Y CA IVC.CR 9.5
0
0 8 9.5 9.5 0 0 0
P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR 80.9
0
0 0 0 0 0 0 0
TS117P.CR 80.39
0
0 0 0 0 0 0 0
FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR 6.4
+0.79
0 1.48K 6.4 6.5 0 0 0
Envases Venezolanos SA ENV.CR 3.3
0
0 6.29K 3.3 3.47 0 0 0
Banco del Caribe CA Banco Universal ABC-A.CR 6.5
0
0 10 6.5 6.5 0 0 0
Siderurgica Venezolana Sivensa SA SVS.CR 550
0
0 93 550 649 0 0 0
BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR 6.5
0
0 8.76K 6.5 6.6 0 0 0
P.C. CAJA CARACAS CASA DE BOLSA CJ111P.CR 78.99
0
0 0 0 0 0 0 0
Mercantil Servicios Financieros CA MVZ-B.CR 12.5
0
0 9.72K 12.5 12.5 0 0 0
GM033.CR 94.38
0
0 0 0 0 0 0 0
PROTINAL, C.A. 1PTN.CR 10
+11.11
0 20 10 10 0 0 0
AI211P.CR 100
0
0 0 0 0 0 0 0
CA Nacional Telefonos de Venezuela TDV-D.CR 3.5
-1.41
0 151 3.5 3.55 0 0 0
C119P.CR 83.44
0
0 0 0 0 0 0 0
PP213P.CR 83.33
0
0 0 0 0 0 0 0
Mercantil Servicios Financieros CA MVZ-A.CR 13.95
0
0 15 13.95 13.95 0 0 0
ProAgro CA PGR.CR 154.95
0
0 55 135.05 154.95 0 0 0
PRODUCTOS EFE, S.A. 1EFE.CR 4
+17.65
0 19 3.69 4 0 0 0
FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR 17
+9.68
0 1 17 17 0 0 0
CORPORACION INDUSTRAIL DE ENERG 2CIE.CR 8.99
0
0 20 8.99 9 0 0 0
P.C. MOLIENDAS PAPELON, S.A. MO MO112P.CR 79.56
0
0 0 0 0 0 0 0
CJ112P.CR 81.38
0
0 0 0 0 0 0 0
AF223P.CR 84.53
0
0 0 0 0 0 0 0
BANCO DE VENEZUELA, S.A. BANCO 1BVL.CR 17.1
0
0 0 0 0 0 0 0
GI141P.CR 78.13
0
0 0 0 0 0 0 0
Telares de Palo Grande S.A.C.A TPG.CR 34
0
0 3.73K 30 34 0 0 0
Banco Provincial SA BPV.CR 4.05
-3.57
0 3.31K 4.05 4.3 0 0 0
Corporacion Industrial de Energia CA CIE.CR 65
0
0 5 65 65 0 0 0
PIVCA PROMOTORA DE INVERSIONES PIV-B.CR 55
0
0 5 55 55 0 0 0
Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR 6
0
0 15 6 6 0 0 0
Banco de Venezuela SA BVL.CR 2.21
+2.79
0 138 2.21 2.21 0 0 0
CF218P.CR 83.33
0
0 0 0 0 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM. AF232P.CR 85.89
0
0 0 0 0 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM. AF242P.CR 85.89
0
0 0 0 0 0 0 0
P.C. CHARCUTERIA VENEZOLANA, C. CH122P.CR 83.03
0
0 0 0 0 0 0 0
GI131P.CR 80
0
0 0 0 0 0 0 0
CD013P.CR 98.28
0
0 0 0 0 0 0 0
Bolsa de Valores de Caracas CA BVCC.CR 329.99
0
0 26.4K 295 329.99 0 0 0
GP201P.CR 78.47
0
0 0 0 0 0 0 0
Productos Efe SA EFE.CR 298
0
0 7 251 298 0 0 0
C2113P.CR 87.06
0
0 0 0 0 0 0 0
C.A. NACIONAL TELEFONOS DE VENE 1TDVD.CR 14.5
0
0 0 0 0 0 0 0
TELARES DE PALO GRANDE, C.A. 2TPG.CR 6.5
-2.99
0 51 6.5 6.59 0 0 0
PP214P.CR 83.33
0
0 0 0 0 0 0 0
P.C. COMERCIAL BELLOSO, C.A. EM BE141P.CR 80.9
0
0 0 0 0 0 0 0
C120P.CR 83.44
0
0 0 0 0 0 0 0
DL041P.CR 78.4
0
0 0 0 0 0 0 0
DL031P.CR 78.4
0
0 0 0 0 0 0 0
Inversiones Crecepymes CA ICP-B.CR 140
0
0 285 115 140 0 0 0
BANCO OCCIDENTAL DE DECUENTO BA 3BOU.CR 0.45
0
0 0 0 0 0 0 0
MANUFACTURAS DE PAPEL, S.A.C.A. 1MPA.CR 7.99
0
0 23 7.99 7.99 0 0 0
Corimon CA Saca CRM-A.CR 3
+13.21
0 1.84K 3 3 0 0 0
CA Ron Santa Teresa RST.CR 3.8
0
0 33.14K 3.8 3.81 0 0 0
P.C. CHARCUTERIA VENEZOLANA, C. CH112P.CR 83.03
0
0 0 0 0 0 0 0
ENVASES VENEZOLANOS S.A. 1ENV.CR 10.1
0
0 0 0 0 0 0 0
P. C. SILOS, MANTENIMIENTO Y AL SM161P.CR 84.09
0
0 0 0 0 0 0 0
Dominguez & Cia. S.A. DOM.CR 4.8
0
0 253 4.8 4.8 0 0 0
CA Ron Santa Teresa RST-B.CR 2.06
+0.49
0 8.6K 2.05 2.2 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM. AF221P.CR 89.77
0
0 0 0 0 0 0 0
Impulsa Agronegocios CA IMP-B.CR 38
+2.79
0 4 38 38 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM. AF211P.CR 89.77
0
0 0 0 0 0 0 0
Protinal CA PTN.CR 355
0
0 460 355 355 0 0 0
PROAGRO, C.A. 1PGR.CR 2.7
+10.2
0 959 2.65 2.7 0 0 0
BOLSA DE VALORES DE CARACAS, C. 1BVCC.CR 7.4
+2.78
0 19 7.21 7.4 0 0 0
P. C. SILOS, MANTENIMIENTO Y AL SM151P.CR 84.09
0
0 0 0 0 0 0 0
Grupo Zuliano CA GZL.CR 10.3
0
0 37 10.3 10.3 0 0 0
P.C. PASTEURIZADORA TACHIRA, E PT213P.CR 79.38
0
0 0 0 0 0 0 0
C122P.CR 83.44
0
0 0 0 0 0 0 0
C121P.CR 83.44
0
0 0 0 0 0 0 0
P. C. DE GALAXIA MEDICA, EM. 20 GM033P.CR 94.38
0
0 0 0 0 0 0 0
C2123P.CR 87.06
0
0 0 0 0 0 0 0
SR135P.CR 80.39
0
0 0 0 0 0 0 0
M2033P.CR 78.23
0
0 0 0 0 0 0 0
O. Q. VENEZOLANA DE PROYECTOS I VI211P.CR 100
0
0 0 0 0 0 0 0
GI151P.CR 78.13
0
0 0 0 0 0 0 0
VI221P.CR 100
0
0 0 0 0 0 0 0
CV112P.CR 78.13
0
0 0 0 0 0 0 0
PN036P.CR 78.13
0
0 0 0 0 0 0 0
CORIMON, C.A. 1CRMA.CR 11.45
0
0 16 11 11.45 0 0 0
PL113P.CR 86.86
0
0 0 0 0 0 0 0
P. C. SILOS, MANTENIMIENTO Y AL SM141P.CR 84.09
0
0 0 0 0 0 0 0
AF213P.CR 84.53
0
0 0 0 0 0 0 0