Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 900.00 0 USD |
0
|
VES 0.00 0 USD | VES 2.83K 0 USD | VES 888.03 0 USD | VES 900.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,745.00 0 USD |
0
|
VES 0.00 0 USD | VES 80.00 0 USD | VES 2,745.00 0 USD | VES 2,875.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,100.00 0 USD |
+4.76
|
VES 0.00 0 USD | VES 6.00 0 USD | VES 1,100.00 0 USD | VES 1,184.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 15,200.00 0 USD |
+18.75
|
VES 0.00 0 USD | VES 3.00 0 USD | VES 12,800.00 0 USD | VES 15,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,003.00 0 USD |
0
|
VES 0.00 0 USD | VES 64.00 0 USD | VES 1,003.00 0 USD | VES 1,070.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 22,000.00 0 USD |
+19.24
|
VES 0.00 0 USD | VES 68.00 0 USD | VES 18,300.00 0 USD | VES 22,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 167.22 0 USD |
0
|
VES 0.00 0 USD | VES 5.07K 0 USD | VES 151.02 0 USD | VES 168.70 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 11.90 0 USD |
0
|
VES 0.00 0 USD | VES 57.22K 0 USD | VES 11.70 0 USD | VES 12.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 97.00 0 USD |
-2.51
|
VES 0.00 0 USD | VES 14.44K 0 USD | VES 94.50 0 USD | VES 97.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 51,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 51,000.00 0 USD | VES 51,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,950.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.46K 0 USD | VES 1,900.00 0 USD | VES 2,100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 120.54 0 USD |
+11.61
|
VES 0.00 0 USD | VES 5.01K 0 USD | VES 102.00 0 USD | VES 120.54 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 94.00 0 USD |
-18.47
|
VES 0.00 0 USD | VES 1.22K 0 USD | VES 93.00 0 USD | VES 96.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 750.00 0 USD |
0
|
VES 0.00 0 USD | VES 86.00 0 USD | VES 750.00 0 USD | VES 800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 790.00 0 USD |
0
|
VES 0.00 0 USD | VES 176.00 0 USD | VES 790.00 0 USD | VES 790.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 938.54 0 USD |
+18.95
|
VES 0.00 0 USD | VES 8.00 0 USD | VES 938.54 0 USD | VES 940.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,050.00 0 USD |
0
|
VES 0.00 0 USD | VES 11.00 0 USD | VES 1,050.00 0 USD | VES 1,050.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,190.00 0 USD |
+19
|
VES 0.00 0 USD | VES 7.00 0 USD | VES 1,000.00 0 USD | VES 1,190.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
