Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
Caracas (19)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Envases Venezolanos SA
ENV.CR
VE
|
VES 1,149.00 0 USD |
-1.79
|
VES 0.00 0 USD | VES 764.00 0 USD | VES 1,000.01 0 USD | VES 1,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,900.00 0 USD |
-3.33
|
VES 0.00 0 USD | VES 194.00 0 USD | VES 2,450.00 0 USD | VES 3,498.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,305.00 0 USD |
-9.81
|
VES 0.00 0 USD | VES 1.40K 0 USD | VES 1,295.00 0 USD | VES 1,700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 9,990.00 0 USD |
-0.1
|
VES 0.00 0 USD | VES 69.00 0 USD | VES 9,302.00 0 USD | VES 10,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,130.00 0 USD |
+2.26
|
VES 0.00 0 USD | VES 5.69K 0 USD | VES 1,052.00 0 USD | VES 1,250.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 15,500.00 0 USD |
-3.13
|
VES 0.00 0 USD | VES 17.00 0 USD | VES 15,500.00 0 USD | VES 16,399.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 185.00 0 USD |
-3.14
|
VES 0.00 0 USD | VES 4.28K 0 USD | VES 155.00 0 USD | VES 195.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 12.30 0 USD |
+1.65
|
VES 0.00 0 USD | VES 238.33K 0 USD | VES 11.60 0 USD | VES 13.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 8,000.00 0 USD |
+1.27
|
VES 0.00 0 USD | VES 886.00 0 USD | VES 7,700.00 0 USD | VES 8,444.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Pivca Promotora De Inversiones Y Valores CA
PIV-B.CR
VE
|
VES 51,899.00 0 USD |
0
|
VES 0.00 0 USD | VES 10.00 0 USD | VES 51,899.00 0 USD | VES 51,997.49 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,250.00 0 USD |
-0.5
|
VES 0.00 0 USD | VES 867.00 0 USD | VES 2,250.00 0 USD | VES 2,498.97 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 125.00 0 USD |
+0.81
|
VES 0.00 0 USD | VES 30.58K 0 USD | VES 118.02 0 USD | VES 125.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 112.00 0 USD |
-2.86
|
VES 0.00 0 USD | VES 244.00 0 USD | VES 93.00 0 USD | VES 114.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 713.00 0 USD |
-0.97
|
VES 0.00 0 USD | VES 241.00 0 USD | VES 700.00 0 USD | VES 714.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 734.00 0 USD |
+1.95
|
VES 0.00 0 USD | VES 1.55K 0 USD | VES 675.00 0 USD | VES 750.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,195.99 0 USD |
-0.25
|
VES 0.00 0 USD | VES 206.00 0 USD | VES 960.00 0 USD | VES 1,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 38.00 0 USD |
0
|
VES 0.00 0 USD | VES 25.20K 0 USD | VES 27.00 0 USD | VES 38.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,125.00 0 USD |
-19.64
|
VES 0.00 0 USD | VES 1.41K 0 USD | VES 1,125.00 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,429.00 0 USD |
+9.92
|
VES 0.00 0 USD | VES 131.00 0 USD | VES 1,230.00 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
