Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
- All countries
- Venezuela (19)
Caracas (19)
- {{item.name}}
- All exchanges
- Caracas (19)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 759.00 0 USD |
-2.57
|
VES 0.00 0 USD | VES 1.01K 0 USD | VES 759.00 0 USD | VES 780.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,490.00 0 USD |
-0.67
|
VES 0.00 0 USD | VES 194.00 0 USD | VES 1,489.00 0 USD | VES 1,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 949.00 0 USD |
-2.16
|
VES 0.00 0 USD | VES 307.00 0 USD | VES 900.00 0 USD | VES 990.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,698.00 0 USD |
+2.67
|
VES 0.00 0 USD | VES 1.87K 0 USD | VES 5,500.00 0 USD | VES 5,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 860.00 0 USD |
0
|
VES 0.00 0 USD | VES 6.98K 0 USD | VES 829.00 0 USD | VES 869.95 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,500.00 0 USD |
0
|
VES 0.00 0 USD | VES 569.00 0 USD | VES 6,400.00 0 USD | VES 7,600.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 103.00 0 USD |
+5.1
|
VES 0.00 0 USD | VES 1.73K 0 USD | VES 95.00 0 USD | VES 103.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 12.44 0 USD |
+3.67
|
VES 0.00 0 USD | VES 122.95K 0 USD | VES 10.50 0 USD | VES 12.55 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 139.99 0 USD |
0
|
VES 0.00 0 USD | VES 620.29K 0 USD | VES 125.00 0 USD | VES 140.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 49,000.00 0 USD |
-2
|
VES 0.00 0 USD | VES 61.00 0 USD | VES 49,000.00 0 USD | VES 49,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,900.00 0 USD |
-1.81
|
VES 0.00 0 USD | VES 1.97K 0 USD | VES 1,860.00 0 USD | VES 1,949.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 102.50 0 USD |
-2.38
|
VES 0.00 0 USD | VES 1.89K 0 USD | VES 96.00 0 USD | VES 103.49 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 100.00 0 USD |
-13.27
|
VES 0.00 0 USD | VES 732.00 0 USD | VES 92.25 0 USD | VES 102.35 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 555.00 0 USD |
0
|
VES 0.00 0 USD | VES 5.65K 0 USD | VES 555.00 0 USD | VES 569.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 559.00 0 USD |
+0.9
|
VES 0.00 0 USD | VES 25.77K 0 USD | VES 500.00 0 USD | VES 559.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 660.00 0 USD |
+10
|
VES 0.00 0 USD | VES 129.00 0 USD | VES 600.01 0 USD | VES 669.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 540.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.16K 0 USD | VES 540.00 0 USD | VES 650.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 850.00 0 USD |
0
|
VES 0.00 0 USD | VES 243.00 0 USD | VES 751.00 0 USD | VES 1,015.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}