Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
- All countries
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- All exchanges
- Jakarta (818)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (11)
- Chemicals (10)
- Specialty Chemicals (15)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (15)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
- Asset Management (8)
- Capital Markets (6)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (2)
- Real Estate Services (27)
- Real Estate-Diversified (1)
- Confectioners (1)
- Farm Products (35)
- Household & Personal Products (9)
- Packaged Foods (38)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (6)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (2)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (32)
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (7)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Central Asia Tbk BBCA.JK | IDR 5,075.00 0.32 USD |
-6.45
|
IDR 623.60T 39.85B USD | IDR 572.61M 36.59K USD | IDR 5,075.00 0.32 USD | IDR 5,375.00 0.34 USD | IDR 623.60T 39.85B USD | 10.77 | IDR 470.89 0.03 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,740.00 0.18 USD |
-2.49
|
IDR 412.58T 26.36B USD | IDR 310.05M 19.81K USD | IDR 2,730.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 412.58T 26.36B USD | 7.04 | IDR 388.90 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,840.00 0.25 USD |
-3.27
|
IDR 358.40T 22.9B USD | IDR 320.69M 20.49K USD | IDR 3,820.00 0.24 USD | IDR 3,950.00 0.25 USD | IDR 358.40T 22.9B USD | 6.36 | IDR 603.04 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,760.00 0.18 USD |
-4.83
|
IDR 272.44T 17.41B USD | IDR 105.04M 6.71K USD | IDR 2,760.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 272.44T 17.41B USD | 16.78 | IDR 164.43 0.01 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,290.00 0.21 USD |
-6
|
IDR 238.24T 15.22B USD | IDR 219.02M 14K USD | IDR 3,290.00 0.21 USD | IDR 3,670.00 0.23 USD | IDR 238.24T 15.22B USD | 22.70 | IDR 144.90 0.009 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,480.00 0.09 USD |
-8.36
|
IDR 138.69T 8.86B USD | IDR 327.60M 20.93K USD | IDR 1,480.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 138.69T 8.86B USD | 13.73 | IDR 107.72 0.006 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,305.00 0.08 USD |
-5.09
|
IDR 112.87T 7.21B USD | IDR 3.79B 242.13K USD | IDR 1,205.00 0.08 USD | IDR 1,710.00 0.11 USD | IDR 112.87T 7.21B USD | 3.47 | IDR 375.38 0.02 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 610.00 0.04 USD |
-8.96
|
IDR 94.39T 6.03B USD | IDR 740.74M 47.33K USD | IDR 610.00 0.04 USD | IDR 740.00 0.05 USD | IDR 94.39T 6.03B USD | 24.40 | IDR 24.99 0.001 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 675.00 0.04 USD |
-6.9
|
IDR 75.87T 4.85B USD | IDR 646.65M 41.32K USD | IDR 660.00 0.04 USD | IDR 765.00 0.05 USD | IDR 75.87T 4.85B USD | 31.45 | IDR 21.46 0.001 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 510.00 0.03 USD |
-1.92
|
IDR 72.31T 4.62B USD | IDR 231.27M 14.78K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 72.31T 4.62B USD | 77.27 | IDR 6.60 0.0004 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,750.00 0.18 USD |
-0.36
|
IDR 66.08T 4.22B USD | IDR 263.28M 16.82K USD | IDR 2,710.00 0.17 USD | IDR 2,910.00 0.19 USD | IDR 66.08T 4.22B USD | 9.16 | IDR 300.01 0.02 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,240.00 0.14 USD |
-1.32
|
IDR 64.51T 4.12B USD | IDR 53.84M 3.44K USD | IDR 2,220.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 64.51T 4.12B USD | 7.30 | IDR 306.68 0.02 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,570.00 0.16 USD |
+3.21
|
IDR 62.75T 4.01B USD | IDR 169.41M 10.83K USD | IDR 2,540.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 62.75T 4.01B USD | 0 | -IDR 44.57 -0.002 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 135.37M 8.65K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 139.00 0.0088 USD |
-7.33
|
IDR 51.62T 3.3B USD | IDR 3.06B 195.73K USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 51.62T 3.3B USD | 32.40 | IDR 4.29 0.0002 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,255.00 0.08 USD |
-5.64
|
IDR 51.57T 3.3B USD | IDR 126.01M 8.05K USD | IDR 1,220.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 51.57T 3.3B USD | 14.79 | IDR 84.85 0.005 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 46.87T 3B USD | IDR 186.24M 11.9K USD | IDR 430.00 0.03 USD | IDR 454.00 0.03 USD | IDR 46.87T 3B USD | 89.66 | IDR 4.84 0.0003 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,650.00 0.23 USD |
-8.06
|
IDR 36.81T 2.35B USD | IDR 64.60M 4.13K USD | IDR 3,650.00 0.23 USD | IDR 4,180.00 0.27 USD | IDR 36.81T 2.35B USD | 70.17 | IDR 52.01 0.003 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,200.00 0.08 USD |
-10.45
|
IDR 31.62T 2.02B USD | IDR 43.17M 2.76K USD | IDR 1,175.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 31.62T 2.02B USD | 22.11 | IDR 54.27 0.003 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,205.00 0.08 USD |
-5.12
|
IDR 29.74T 1.9B USD | IDR 79.27M 5.07K USD | IDR 1,155.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 29.74T 1.9B USD | 11.05 | IDR 108.97 0.006 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 20.76T 1.33B USD | IDR 47.82M 3.06K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 20.76T 1.33B USD | 0 | -IDR 1.07 -0.00006 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 92.00 0.0058 USD |
-8.91
|
IDR 15.96T 1.02B USD | IDR 719.78M 46K USD | IDR 90.00 0.0057 USD | IDR 102.00 0.0065 USD | IDR 15.96T 1.02B USD | 35.52 | IDR 2.59 0.0001 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 610.00 0.04 USD |
-7.58
|
IDR 15.02T 959.58M USD | IDR 148.77M 9.51K USD | IDR 575.00 0.04 USD | IDR 675.00 0.04 USD | IDR 15.02T 959.58M USD | 772.15 | IDR 0.79 0.00005 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 500.00 0.03 USD |
+6.38
|
IDR 13.23T 845.42M USD | IDR 165.00M 10.54K USD | IDR 456.00 0.03 USD | IDR 520.00 0.03 USD | IDR 13.23T 845.42M USD | 2.52 | IDR 198.39 0.01 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 193.00 0.01 USD |
-2.53
|
IDR 12.26T 783.21M USD | IDR 37.87M 2.42K USD | IDR 182.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.26T 783.21M USD | 13.24 | IDR 14.57 0.0009 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 262.00 0.02 USD |
-8.39
|
IDR 10.66T 681.2M USD | IDR 654.39M 41.82K USD | IDR 262.00 0.02 USD | IDR 294.00 0.02 USD | IDR 10.66T 681.2M USD | 2.34 | IDR 111.94 0.007 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 110.00 0.0070 USD |
-5.98
|
IDR 10.14T 647.81M USD | IDR 77.60M 4.96K USD | IDR 110.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 10.14T 647.81M USD | 4.24 | IDR 25.93 0.001 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 585.00 0.04 USD |
-4.88
|
IDR 10.08T 643.99M USD | IDR 58.56M 3.74K USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 10.08T 643.99M USD | 11.07 | IDR 52.83 0.003 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 58.00 0.0037 USD |
-7.94
|
IDR 9.73T 621.58M USD | IDR 295.15M 18.86K USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 9.73T 621.58M USD | 11.26 | IDR 5.15 0.0003 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 137.00 0.0087 USD |
-4.86
|
IDR 8.73T 557.75M USD | IDR 543.69M 34.74K USD | IDR 133.00 0.0084 USD | IDR 149.00 0.0095 USD | IDR 8.73T 557.75M USD | 456.66 | IDR 0.30 0.00001 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 83.00 0.0053 USD |
-7.78
|
IDR 8.29T 529.63M USD | IDR 36.12M 2.31K USD | IDR 83.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 8.29T 529.63M USD | 10.89 | IDR 7.62 0.0004 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 148.00 0.0094 USD |
-3.27
|
IDR 7.13T 455.83M USD | IDR 121.89M 7.79K USD | IDR 147.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 7.13T 455.83M USD | 5.64 | IDR 26.21 0.001 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 6.24T 398.86M USD | IDR 40.05M 2.56K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.99 | IDR 16.69 0.001 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 298.00 0.02 USD |
-10.24
|
IDR 4.62T 295.06M USD | IDR 261.35M 16.7K USD | IDR 292.00 0.02 USD | IDR 334.00 0.02 USD | IDR 4.62T 295.06M USD | 8.33 | IDR 35.76 0.002 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 4.39T 280.81M USD | IDR 27.47M 1.76K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 4.39T 280.81M USD | 10.80 | IDR 5.74 0.0003 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 132.00 0.0084 USD |
+1.54
|
IDR 3.00T 191.47M USD | IDR 12.07M 771.06 USD | IDR 126.00 0.0080 USD | IDR 133.00 0.0084 USD | IDR 3.00T 191.47M USD | 7.64 | IDR 17.26 0.001 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.91M 249.99 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 260.00 0.02 USD |
-7.8
|
IDR 2.56T 163.55M USD | IDR 145.02M 9.27K USD | IDR 250.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.56T 163.55M USD | 0 | -IDR 0.23 -0.00001 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 116.00 0.0074 USD |
-1.69
|
IDR 2.41T 154.16M USD | IDR 48.31M 3.09K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 2.35T 150.36M USD | IDR 45.58M 2.91K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 53.00 0.0033 USD |
0
|
IDR 2.19T 140.08M USD | IDR 15.95M 1.02K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 2.19T 140.08M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 66.00 0.0042 USD |
-7.04
|
IDR 2.05T 131.26M USD | IDR 72.73M 4.65K USD | IDR 64.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 2.05T 131.26M USD | 5.56 | IDR 11.87 0.0007 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 57.00 0.0036 USD |
-8.06
|
IDR 1.78T 113.92M USD | IDR 50.09M 3.2K USD | IDR 57.00 0.0036 USD | IDR 64.00 0.0040 USD | IDR 1.78T 113.92M USD | 15.19 | IDR 3.75 0.0002 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 256.00 0.02 USD |
-5.19
|
IDR 1.62T 103.83M USD | IDR 29.37M 1.88K USD | IDR 242.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.62T 103.83M USD | 70.58 | IDR 3.63 0.0002 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 1.15T 73.59M USD | IDR 164.15M 10.49K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 1.09T 69.53M USD | IDR 285.15M 18.22K USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.09T 69.53M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 82.00 0.0052 USD |
-7.87
|
IDR 864.78B 55.26M USD | IDR 98.98M 6.32K USD | IDR 82.00 0.0052 USD | IDR 92.00 0.0058 USD | IDR 864.78B 55.26M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 76.00 0.0048 USD |
-7.32
|
IDR 777.04B 49.65M USD | IDR 13.48M 861.65 USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 777.04B 49.65M USD | 0 | -IDR 144.80 -0.009 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 51.00 0.0032 USD |
-1.92
|
IDR 693.20B 44.3M USD | IDR 7.80M 498.19 USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 693.20B 44.3M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 94.00 0.0060 USD |
-14.55
|
IDR 677.97B 43.32M USD | IDR 46.93M 3K USD | IDR 94.00 0.0060 USD | IDR 111.00 0.0070 USD | IDR 677.97B 43.32M USD | 1446.15 | IDR 0.07 0.000004 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 29.01M 1.85K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 748.60K 47.84 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 56.26M 3.6K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 51.00 0.0032 USD |
-13.56
|
IDR 433.30B 27.69M USD | IDR 130.31M 8.33K USD | IDR 51.00 0.0032 USD | IDR 60.00 0.0038 USD | IDR 433.30B 27.69M USD | 0 | IDR 0.00 0 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 57.00 0.0036 USD |
-9.52
|
IDR 431.55B 27.58M USD | IDR 448.13M 28.64K USD | IDR 54.00 0.0034 USD | IDR 79.00 0.0050 USD | IDR 431.55B 27.58M USD | 6.90 | IDR 8.25 0.0005 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 312.50B 19.97M USD | IDR 1.29M 82.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 312.50B 19.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 52.00 0.0033 USD |
-5.45
|
IDR 260.00B 16.61M USD | IDR 20.40M 1.3K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 260.00B 16.61M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 14.00 0.00089 USD |
-6.67
|
IDR 206.38B 13.19M USD | IDR 25.43M 1.63K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 206.38B 13.19M USD | 0 | -IDR 350.00 -0.02 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 52.00 0.0033 USD |
0
|
IDR 145.22B 9.28M USD | IDR 10.80M 690.1 USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 145.22B 9.28M USD | 70.27 | IDR 0.74 0.00004 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 125.43B 8.02M USD | IDR 50.95M 3.26K USD | IDR 55.00 0.0035 USD | IDR 71.00 0.0045 USD | IDR 125.43B 8.02M USD | 11.81 | IDR 4.91 0.0003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 61.00 0.0038 USD |
-10.29
|
IDR 116.68B 7.46M USD | IDR 37.26M 2.38K USD | IDR 58.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 116.68B 7.46M USD | 3.69 | IDR 16.49 0.001 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 86.00 0.0054 USD |
-5.49
|
IDR 111.18B 7.1M USD | IDR 107.33M 6.86K USD | IDR 86.00 0.0054 USD | IDR 101.00 0.0064 USD | IDR 111.18B 7.1M USD | 15.81 | IDR 5.44 0.0003 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 70.00 0.0044 USD |
-7.89
|
IDR 109.37B 6.99M USD | IDR 34.20M 2.19K USD | IDR 68.00 0.0043 USD | IDR 80.00 0.0051 USD | IDR 109.37B 6.99M USD | 0 | IDR 0.00 0 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 97.00 0.0061 USD |
-6.73
|
IDR 107.67B 6.88M USD | IDR 15.57M 995.09 USD | IDR 94.00 0.0060 USD | IDR 110.00 0.0070 USD | IDR 107.67B 6.88M USD | 32.44 | IDR 2.99 0.0001 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 58.00 0.0037 USD |
+5.45
|
IDR 98.60B 6.3M USD | IDR 53.02M 3.39K USD | IDR 55.00 0.0035 USD | IDR 67.00 0.0042 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 55.00 0.0035 USD |
+3.77
|
IDR 91.52B 5.85M USD | IDR 51.75M 3.31K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 91.52B 5.85M USD | 0 | IDR 0.00 0 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 91.00 0.0058 USD |
-5.21
|
IDR 91.00B 5.82M USD | IDR 20.80M 1.33K USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 91.00B 5.82M USD | 60.02 | IDR 1.52 0.00009 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 57.00 0.0036 USD |
-12.31
|
IDR 64.71B 4.13M USD | IDR 4.18M 266.85 USD | IDR 57.00 0.0036 USD | IDR 67.00 0.0042 USD | IDR 64.71B 4.13M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 95.00 0.0060 USD |
-7.77
|
IDR 64.22B 4.1M USD | IDR 24.34M 1.56K USD | IDR 89.00 0.0056 USD | IDR 104.00 0.0066 USD | IDR 64.22B 4.1M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 180,250.00 11.52 USD |
-5.46
|
IDR 429.67T 27.46B USD | IDR 500.00 0.03 USD | IDR 180,100.00 11.51 USD | IDR 190,625.00 12.18 USD | IDR 429.67T 27.46B USD | 450.21 | IDR 400.36 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,525.00 0.61 USD |
-4.03
|
IDR 317.50T 20.29B USD | IDR 37.00K 2.36 USD | IDR 9,500.00 0.61 USD | IDR 9,950.00 0.64 USD | IDR 317.50T 20.29B USD | 24.23 | IDR 393.03 0.03 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,700.00 0.36 USD |
-6.56
|
IDR 272.31T 17.4B USD | IDR 331.30K 21.17 USD | IDR 5,500.00 0.35 USD | IDR 6,100.00 0.39 USD | IDR 272.31T 17.4B USD | 283.15 | IDR 20.13 0.001 USD | ||
| PT Astra International Tbk ASII.JK | IDR 4,570.00 0.29 USD |
-1.3
|
IDR 183.09T 11.7B USD | IDR 64.37M 4.11K USD | IDR 4,530.00 0.29 USD | IDR 4,620.00 0.3 USD | IDR 183.09T 11.7B USD | 5.82 | IDR 784.79 0.05 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 12,000.00 0.77 USD |
0
|
IDR 146.87T 9.39B USD | IDR 500.00 0.03 USD | IDR 12,000.00 0.77 USD | IDR 12,000.00 0.77 USD | IDR 146.87T 9.39B USD | 0 | -IDR 21.60 -0.001 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 10,075.00 0.64 USD |
0
|
IDR 142.90T 9.13B USD | IDR 7.20K 0.46 USD | IDR 9,925.00 0.63 USD | IDR 10,300.00 0.66 USD | IDR 142.90T 9.13B USD | 111.10 | IDR 90.68 0.005 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 20,000.00 1.28 USD |
+5.26
|
IDR 127.35T 8.14B USD | IDR 27.60K 1.76 USD | IDR 18,000.00 1.15 USD | IDR 20,000.00 1.28 USD | IDR 127.35T 8.14B USD | 42.44 | IDR 471.20 0.03 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,210.00 0.21 USD |
-6.14
|
IDR 119.59T 7.64B USD | IDR 87.51M 5.59K USD | IDR 3,210.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 119.59T 7.64B USD | 5.88 | IDR 545.15 0.03 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 5,800.00 0.37 USD |
-10.08
|
IDR 105.08T 6.71B USD | IDR 9.49M 606.59 USD | IDR 5,650.00 0.36 USD | IDR 6,525.00 0.42 USD | IDR 105.08T 6.71B USD | 59.94 | IDR 96.75 0.006 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 2,770.00 0.18 USD |
-2.81
|
IDR 100.22T 6.4B USD | IDR 21.50K 1.37 USD | IDR 2,770.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 100.22T 6.4B USD | 27.14 | IDR 102.03 0.006 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 8,450.00 0.54 USD |
+2.11
|
IDR 84.01T 5.37B USD | IDR 6.30K 0.4 USD | IDR 8,100.00 0.52 USD | IDR 9,925.00 0.63 USD | IDR 84.01T 5.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,530.00 0.1 USD |
-14.76
|
IDR 83.73T 5.35B USD | IDR 22.18M 1.42K USD | IDR 1,530.00 0.1 USD | IDR 1,810.00 0.12 USD | IDR 83.73T 5.35B USD | 125.30 | IDR 12.21 0.0007 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,765.00 0.11 USD |
-6.61
|
IDR 81.42T 5.2B USD | IDR 11.03M 704.6 USD | IDR 1,765.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 81.42T 5.2B USD | 10.75 | IDR 164.05 0.01 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,450.00 0.41 USD |
-2.64
|
IDR 75.22T 4.81B USD | IDR 7.74M 494.4 USD | IDR 6,400.00 0.41 USD | IDR 6,625.00 0.42 USD | IDR 75.22T 4.81B USD | 8.22 | IDR 783.74 0.05 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 21,250.00 1.36 USD |
-3.41
|
IDR 74.95T 4.79B USD | IDR 5.22M 333.52 USD | IDR 21,200.00 1.35 USD | IDR 21,825.00 1.39 USD | IDR 74.95T 4.79B USD | 6.27 | IDR 3.39K 0.22 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,350.00 0.09 USD |
-8.47
|
IDR 73.54T 4.7B USD | IDR 51.20K 3.27 USD | IDR 1,345.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 73.54T 4.7B USD | 572.03 | IDR 2.36 0.0001 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 630.00 0.04 USD |
-4.55
|
IDR 73.28T 4.68B USD | IDR 7.98M 509.67 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 73.28T 4.68B USD | 10.67 | IDR 59.00 0.003 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,880.00 0.12 USD |
-8.74
|
IDR 60.63T 3.87B USD | IDR 17.65M 1.13K USD | IDR 1,845.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 60.63T 3.87B USD | 10.66 | IDR 176.34 0.01 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,570.00 0.1 USD |
-2.79
|
IDR 59.63T 3.81B USD | IDR 24.38M 1.56K USD | IDR 1,530.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 59.63T 3.81B USD | 16.17 | IDR 97.06 0.006 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,400.00 0.09 USD |
+1.45
|
IDR 57.24T 3.66B USD | IDR 66.96M 4.28K USD | IDR 1,365.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 57.24T 3.66B USD | 11.02 | IDR 126.96 0.008 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,380.00 0.22 USD |
-1.17
|
IDR 55.43T 3.54B USD | IDR 16.02M 1.02K USD | IDR 3,360.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 55.43T 3.54B USD | 8.30 | IDR 406.98 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,050.00 0.39 USD |
-3.2
|
IDR 53.12T 3.39B USD | IDR 11.57M 739.1 USD | IDR 6,050.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 53.12T 3.39B USD | 4.86 | IDR 1.24K 0.08 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 785.00 0.05 USD |
-7.1
|
IDR 49.45T 3.16B USD | IDR 44.79M 2.86K USD | IDR 785.00 0.05 USD | IDR 865.00 0.06 USD | IDR 49.45T 3.16B USD | 4.94 | IDR 158.78 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,650.00 0.17 USD |
-0.75
|
IDR 48.23T 3.08B USD | IDR 6.28M 401.41 USD | IDR 2,640.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 48.23T 3.08B USD | 0 | -IDR 336.90 -0.02 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,570.00 0.29 USD |
+4.1
|
IDR 48.17T 3.08B USD | IDR 38.59M 2.47K USD | IDR 4,430.00 0.28 USD | IDR 4,830.00 0.31 USD | IDR 48.17T 3.08B USD | 27.75 | IDR 164.63 0.01 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,300.00 0.59 USD |
-6.06
|
IDR 46.50T 2.97B USD | IDR 2.30M 146.87 USD | IDR 9,175.00 0.59 USD | IDR 10,025.00 0.64 USD | IDR 46.50T 2.97B USD | 361.30 | IDR 25.74 0.001 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 1,810.00 0.12 USD |
+0.56
|
IDR 42.08T 2.69B USD | IDR 105.50K 6.74 USD | IDR 1,705.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 42.08T 2.69B USD | 12.18 | IDR 148.50 0.009 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 4,200.00 0.27 USD |
-2.1
|
IDR 41.05T 2.62B USD | IDR 7.33M 468.48 USD | IDR 4,170.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 41.05T 2.62B USD | 10.33 | IDR 406.26 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||