Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,375.00 0.41 USD
+1.19
IDR 783.34T 50.06B USD IDR 27.34M 1.75K USD IDR 6,300.00 0.4 USD IDR 6,375.00 0.41 USD IDR 783.34T 50.06B USD 13.51 IDR 471.87 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,140.00 0.2 USD
+1.95
IDR 472.81T 30.21B USD IDR 97.21M 6.21K USD IDR 3,090.00 0.2 USD IDR 3,140.00 0.2 USD IDR 472.81T 30.21B USD 8.07 IDR 389.00 0.02 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,150.00 0.27 USD
+0.24
IDR 387.33T 24.75B USD IDR 36.10M 2.31K USD IDR 4,140.00 0.26 USD IDR 4,180.00 0.27 USD IDR 387.33T 24.75B USD 6.21 IDR 667.37 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,470.00 0.29 USD
+7.97
IDR 323.68T 20.68B USD IDR 125.43M 8.02K USD IDR 4,240.00 0.27 USD IDR 4,490.00 0.29 USD IDR 323.68T 20.68B USD 30.93 IDR 144.49 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,610.00 0.17 USD
+0.38
IDR 257.30T 16.44B USD IDR 34.77M 2.22K USD IDR 2,590.00 0.17 USD IDR 2,620.00 0.17 USD IDR 257.30T 16.44B USD 14.63 IDR 178.36 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,880.00 0.12 USD
+1.34
IDR 176.18T 11.26B USD IDR 36.80M 2.35K USD IDR 1,860.00 0.12 USD IDR 1,885.00 0.12 USD IDR 176.18T 11.26B USD 70.38 IDR 26.71 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,980.00 0.13 USD
+1.54
IDR 171.20T 10.94B USD IDR 120.09M 7.67K USD IDR 1,965.00 0.13 USD IDR 2,010.00 0.13 USD IDR 171.20T 10.94B USD 139.04 IDR 14.24 0.0009 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,015.00 0.06 USD
-2.39
IDR 157.05T 10.04B USD IDR 276.18M 17.65K USD IDR 1,015.00 0.06 USD IDR 1,050.00 0.07 USD IDR 157.05T 10.04B USD 40.66 IDR 24.96 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 690.00 0.04 USD
+10.4
IDR 97.83T 6.25B USD IDR 602.45M 38.5K USD IDR 650.00 0.04 USD IDR 695.00 0.04 USD IDR 97.83T 6.25B USD 138.00 IDR 5.00 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 835.00 0.05 USD
+2.45
IDR 93.85T 6B USD IDR 198.86M 12.71K USD IDR 820.00 0.05 USD IDR 845.00 0.05 USD IDR 93.85T 6B USD 36.33 IDR 22.98 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,140.00 0.2 USD
+3.63
IDR 75.46T 4.82B USD IDR 101.78M 6.5K USD IDR 3,110.00 0.2 USD IDR 3,170.00 0.2 USD IDR 75.46T 4.82B USD 8.89 IDR 353.00 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 189.00 0.01 USD
+3.83
IDR 70.18T 4.48B USD IDR 2.44B 155.84K USD IDR 183.00 0.01 USD IDR 191.00 0.01 USD IDR 70.18T 4.48B USD 32.36 IDR 5.84 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 555.00 0.04 USD
+8.82
IDR 59.94T 3.83B USD IDR 192.30M 12.29K USD IDR 520.00 0.03 USD IDR 565.00 0.04 USD IDR 59.94T 3.83B USD 53.62 IDR 10.35 0.0006 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,375.00 0.09 USD
+1.48
IDR 56.50T 3.61B USD IDR 7.44M 475.35 USD IDR 1,355.00 0.09 USD IDR 1,380.00 0.09 USD IDR 56.50T 3.61B USD 15.98 IDR 86.04 0.005 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 8.08M 516.07 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 103.00 0.0065 USD
+3
IDR 44.24T 2.83B USD IDR 1.21B 77.35K USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 44.24T 2.83B USD 46.81 IDR 2.20 0.0001 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 830.00 0.05 USD
+6.41
IDR 37.56T 2.4B USD IDR 68.82M 4.4K USD IDR 785.00 0.05 USD IDR 835.00 0.05 USD IDR 37.56T 2.4B USD 10.43 IDR 79.56 0.005 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,310.00 0.08 USD
+1.16
IDR 34.51T 2.21B USD IDR 50.43M 3.22K USD IDR 1,280.00 0.08 USD IDR 1,325.00 0.08 USD IDR 34.51T 2.21B USD 22.18 IDR 59.05 0.003 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 73.00 0.0046 USD
0
IDR 29.72T 1.9B USD IDR 125.42M 8.01K USD IDR 72.00 0.0046 USD IDR 75.00 0.0047 USD IDR 29.72T 1.9B USD 0 -IDR 1.07 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 735.00 0.05 USD
+1.38
IDR 18.09T 1.16B USD IDR 25.03M 1.6K USD IDR 730.00 0.05 USD IDR 745.00 0.05 USD IDR 18.09T 1.16B USD 781.91 IDR 0.94 0.00006 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 458.00 0.03 USD
+4.09
IDR 17.88T 1.14B USD IDR 424.48M 27.13K USD IDR 448.00 0.03 USD IDR 462.00 0.03 USD IDR 17.88T 1.14B USD 3.96 IDR 115.63 0.007 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 825.00 0.05 USD
+2.48
IDR 17.44T 1.11B USD IDR 41.00M 2.62K USD IDR 815.00 0.05 USD IDR 835.00 0.05 USD IDR 17.44T 1.11B USD 25.24 IDR 32.68 0.002 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 615.00 0.04 USD
+16.04
IDR 16.27T 1.04B USD IDR 328.96M 21.02K USD IDR 555.00 0.04 USD IDR 635.00 0.04 USD IDR 16.27T 1.04B USD 3.10 IDR 198.01 0.01 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 78.00 0.0049 USD
-1.25
IDR 13.08T 835.92M USD IDR 177.18M 11.32K USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 13.08T 835.92M USD 14.44 IDR 5.40 0.0003 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 280.00 0.02 USD
0
IDR 10.98T 701.66M USD IDR 994.12M 63.53K USD IDR 240.00 0.02 USD IDR 296.00 0.02 USD IDR 10.98T 701.66M USD 3500.00 IDR 0.08 0.000005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 635.00 0.04 USD
+2.42
IDR 10.94T 699.03M USD IDR 53.60M 3.42K USD IDR 620.00 0.04 USD IDR 640.00 0.04 USD IDR 10.94T 699.03M USD 12.04 IDR 52.70 0.003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 114.00 0.0072 USD
-0.87
IDR 10.47T 668.99M USD IDR 90.55M 5.79K USD IDR 113.00 0.0072 USD IDR 116.00 0.0074 USD IDR 10.47T 668.99M USD 6.21 IDR 18.35 0.001 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 55.00 0.0035 USD
0
IDR 10.33T 660.35M USD IDR 31.40M 2.01K USD IDR 54.00 0.0034 USD IDR 56.00 0.0035 USD IDR 10.33T 660.35M USD 0 -IDR 1.17 -0.00007 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 154.00 0.0098 USD
+2.68
IDR 9.81T 626.96M USD IDR 290.64M 18.57K USD IDR 151.00 0.0096 USD IDR 156.00 0.0099 USD IDR 9.81T 626.96M USD 35.64 IDR 4.32 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 428.00 0.03 USD
-2.27
IDR 9.36T 598.28M USD IDR 85.57M 5.47K USD IDR 422.00 0.03 USD IDR 444.00 0.03 USD IDR 9.36T 598.28M USD 29.33 IDR 14.59 0.0009 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 168.00 0.01 USD
+3.09
IDR 8.10T 517.43M USD IDR 192.39M 12.29K USD IDR 163.00 0.01 USD IDR 169.00 0.01 USD IDR 8.10T 517.43M USD 5.19 IDR 32.36 0.002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 61.00 0.0038 USD
+1.69
IDR 7.61T 486.61M USD IDR 123.97M 7.92K USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 7.61T 486.61M USD 3.66 IDR 16.66 0.001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 472.00 0.03 USD
+2.61
IDR 7.31T 467.34M USD IDR 485.22M 31.01K USD IDR 452.00 0.03 USD IDR 474.00 0.03 USD IDR 7.31T 467.34M USD 13.22 IDR 35.70 0.002 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 66.00 0.0042 USD
0
IDR 7.08T 452.59M USD IDR 139.65M 8.92K USD IDR 63.00 0.0040 USD IDR 66.00 0.0042 USD IDR 7.08T 452.59M USD 10.32 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 65.00 0.0041 USD
+1.56
IDR 4.61T 294.4M USD IDR 83.47M 5.33K USD IDR 63.00 0.0040 USD IDR 65.00 0.0041 USD IDR 4.61T 294.4M USD 6.42 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 122.00 0.0077 USD
-2.38
IDR 3.82T 243.83M USD IDR 689.37M 44.05K USD IDR 120.00 0.0076 USD IDR 127.00 0.0081 USD IDR 3.82T 243.83M USD 68.15 IDR 1.79 0.0001 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 175.00 0.01 USD
+6.02
IDR 3.64T 232.57M USD IDR 506.38M 32.36K USD IDR 165.00 0.01 USD IDR 177.00 0.01 USD IDR 3.64T 232.57M USD 0 -IDR 3.22 -0.0002 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 114.00 0.0072 USD
+24.18
IDR 3.55T 226.72M USD IDR 1.40B 89.57K USD IDR 92.00 0.0058 USD IDR 117.00 0.0074 USD IDR 3.55T 226.72M USD 8.84 IDR 12.89 0.0008 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 274.00 0.02 USD
+0.74
IDR 2.70T 172.36M USD IDR 16.50M 1.05K USD IDR 270.00 0.02 USD IDR 274.00 0.02 USD IDR 2.70T 172.36M USD 0 -IDR 0.11 -0.000007 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 326.00 0.02 USD
0
IDR 2.52T 161.22M USD IDR 741.21M 47.36K USD IDR 298.00 0.02 USD IDR 356.00 0.02 USD IDR 2.52T 161.22M USD 97.89 IDR 3.33 0.0002 USD
PT MDTV Media Technologies Tbk PT MDTV Media Technologies Tbk NETV.JK ID IDR 51.00 0.0032 USD
0
IDR 2.11T 134.79M USD IDR 11.08M 708.19 USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 2.11T 134.79M USD 0 -IDR 5.68 -0.0003 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 91.00 0.0058 USD
+1.11
IDR 2.05T 131.32M USD IDR 655.63M 41.9K USD IDR 88.00 0.0056 USD IDR 92.00 0.0058 USD IDR 2.05T 131.32M USD 0 -IDR 1.91 -0.0001 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 159.00 0.01 USD
-1.24
IDR 1.68T 107.15M USD IDR 178.77M 11.42K USD IDR 157.00 0.01 USD IDR 164.00 0.01 USD IDR 1.68T 107.15M USD 32.51 IDR 4.89 0.0003 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 38.00 0.0024 USD
0
IDR 1.65T 105.68M USD IDR 31.77M 2.03K USD IDR 38.00 0.0024 USD IDR 38.00 0.0024 USD IDR 1.65T 105.68M USD 0 -IDR 0.46 -0.00002 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 103.00 0.0065 USD
+5.1
IDR 1.47T 93.71M USD IDR 265.71M 16.98K USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 1.47T 93.71M USD 14.15 IDR 7.28 0.0004 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 54.00 0.0034 USD
0
IDR 698.82B 44.66M USD IDR 55.04M 3.52K USD IDR 53.00 0.0033 USD IDR 54.00 0.0034 USD IDR 698.82B 44.66M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 73.00 0.0046 USD
+5.8
IDR 653.06B 41.73M USD IDR 176.63M 11.29K USD IDR 67.00 0.0042 USD IDR 75.00 0.0047 USD IDR 653.06B 41.73M USD 0 IDR 0.00 0 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 52.00 0.0033 USD
0
IDR 344.95B 22.04M USD IDR 23.53M 1.5K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 344.95B 22.04M USD 406.24 IDR 0.13 0.000008 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 85.00 0.0054 USD
+4.94
IDR 229.51B 14.67M USD IDR 98.37M 6.29K USD IDR 80.00 0.0051 USD IDR 90.00 0.0057 USD IDR 229.51B 14.67M USD 379.46 IDR 0.22 0.00001 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 77.00 0.0049 USD
+1.32
IDR 215.03B 13.74M USD IDR 25.96M 1.66K USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 215.03B 13.74M USD 130.50 IDR 0.59 0.00003 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 58.00 0.0037 USD
-1.69
IDR 191.60B 12.24M USD IDR 38.32M 2.45K USD IDR 57.00 0.0036 USD IDR 59.00 0.0037 USD IDR 191.60B 12.24M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 64.00 0.0040 USD
0
IDR 170.00B 10.86M USD IDR 6.57M 419.9 USD IDR 63.00 0.0040 USD IDR 65.00 0.0041 USD IDR 170.00B 10.86M USD 0 -IDR 10.04 -0.0006 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 127.00 0.0081 USD
+0.79
IDR 140.96B 9.01M USD IDR 8.17M 522.14 USD IDR 125.00 0.0079 USD IDR 128.00 0.0081 USD IDR 140.96B 9.01M USD 42.47 IDR 2.99 0.0001 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 16,100.00 1.03 USD
+2.88
IDR 536.67T 34.29B USD IDR 744.90K 47.6 USD IDR 15,700.00 1 USD IDR 16,825.00 1.08 USD IDR 536.67T 34.29B USD 36.09 IDR 446.03 0.03 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 205,475.00 13.13 USD
0
IDR 489.80T 31.3B USD IDR 700.00 0.04 USD IDR 205,475.00 13.13 USD IDR 205,475.00 13.13 USD IDR 489.80T 31.3B USD 434.78 IDR 472.59 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,350.00 0.34 USD
+3.88
IDR 255.59T 16.33B USD IDR 398.50K 25.46 USD IDR 5,175.00 0.33 USD IDR 5,600.00 0.36 USD IDR 255.59T 16.33B USD 216.42 IDR 24.72 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,770.00 0.3 USD
+0.85
IDR 190.42T 12.17B USD IDR 18.23M 1.16K USD IDR 4,730.00 0.3 USD IDR 4,770.00 0.3 USD IDR 190.42T 12.17B USD 6.44 IDR 739.77 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 14,875.00 0.95 USD
0
IDR 182.05T 11.63B USD IDR 100.00 0.01 USD IDR 14,875.00 0.95 USD IDR 14,875.00 0.95 USD IDR 182.05T 11.63B USD 0 -IDR 31.23 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,775.00 0.62 USD
-1.26
IDR 138.65T 8.86B USD IDR 2.10K 0.13 USD IDR 9,750.00 0.62 USD IDR 9,900.00 0.63 USD IDR 138.65T 8.86B USD 124.98 IDR 78.21 0.004 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,570.00 0.23 USD
+0.28
IDR 132.87T 8.49B USD IDR 16.66M 1.06K USD IDR 3,550.00 0.23 USD IDR 3,580.00 0.23 USD IDR 132.87T 8.49B USD 6.43 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 13,175.00 0.84 USD
-0.94
IDR 130.99T 8.37B USD IDR 5.40K 0.35 USD IDR 13,175.00 0.84 USD IDR 13,200.00 0.84 USD IDR 130.99T 8.37B USD 0 -IDR 6.65 -0.0004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,125.00 1.29 USD
+0.12
IDR 128.15T 8.19B USD IDR 900.00 0.06 USD IDR 20,000.00 1.28 USD IDR 20,150.00 1.29 USD IDR 128.15T 8.19B USD 58.89 IDR 341.70 0.02 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 6,075.00 0.39 USD
+0.83
IDR 110.50T 7.06B USD IDR 1.91M 122.36 USD IDR 6,025.00 0.39 USD IDR 6,125.00 0.39 USD IDR 110.50T 7.06B USD 42.54 IDR 142.79 0.009 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,825.00 0.12 USD
+1.39
IDR 99.42T 6.35B USD IDR 2.10K 0.13 USD IDR 1,805.00 0.12 USD IDR 1,830.00 0.12 USD IDR 99.42T 6.35B USD 675.92 IDR 2.70 0.0001 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,700.00 0.49 USD
+0.33
IDR 89.80T 5.74B USD IDR 1.14M 72.73 USD IDR 7,625.00 0.49 USD IDR 7,725.00 0.49 USD IDR 89.80T 5.74B USD 12.16 IDR 633.19 0.04 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,760.00 0.18 USD
+0.73
IDR 89.01T 5.69B USD IDR 37.02M 2.37K USD IDR 2,700.00 0.17 USD IDR 2,800.00 0.18 USD IDR 89.01T 5.69B USD 11.89 IDR 232.08 0.01 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 745.00 0.05 USD
0
IDR 86.66T 5.54B USD IDR 5.16M 329.56 USD IDR 740.00 0.05 USD IDR 750.00 0.05 USD IDR 86.66T 5.54B USD 9.93 IDR 75.02 0.004 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,875.00 1.53 USD
+1.27
IDR 83.40T 5.33B USD IDR 2.44M 156.21 USD IDR 23,650.00 1.51 USD IDR 23,975.00 1.53 USD IDR 83.40T 5.33B USD 11.29 IDR 2.11K 0.14 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,780.00 0.11 USD
+1.14
IDR 82.11T 5.25B USD IDR 4.13M 264.08 USD IDR 1,770.00 0.11 USD IDR 1,790.00 0.11 USD IDR 82.11T 5.25B USD 10.41 IDR 170.90 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,150.00 0.14 USD
-0.92
IDR 77.79T 4.97B USD IDR 13.00K 0.83 USD IDR 2,140.00 0.14 USD IDR 2,170.00 0.14 USD IDR 77.79T 4.97B USD 21.08 IDR 101.99 0.006 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,390.00 0.09 USD
+2.58
IDR 76.01T 4.86B USD IDR 17.44M 1.11K USD IDR 1,335.00 0.09 USD IDR 1,405.00 0.09 USD IDR 76.01T 4.86B USD 98.65 IDR 14.09 0.0009 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,570.00 0.16 USD
+0.39
IDR 74.02T 4.73B USD IDR 10.30M 658.05 USD IDR 2,540.00 0.16 USD IDR 2,570.00 0.16 USD IDR 74.02T 4.73B USD 8.39 IDR 306.18 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,950.00 0.19 USD
+3.5
IDR 72.03T 4.6B USD IDR 28.44M 1.82K USD IDR 2,930.00 0.19 USD IDR 2,980.00 0.19 USD IDR 72.03T 4.6B USD 1725.14 IDR 1.71 0.0001 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,825.00 0.12 USD
+2.53
IDR 69.32T 4.43B USD IDR 10.08M 644.13 USD IDR 1,780.00 0.11 USD IDR 1,835.00 0.12 USD IDR 69.32T 4.43B USD 18.60 IDR 98.08 0.006 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,695.00 0.11 USD
+3.67
IDR 69.30T 4.43B USD IDR 18.72M 1.2K USD IDR 1,645.00 0.11 USD IDR 1,700.00 0.11 USD IDR 69.30T 4.43B USD 13.37 IDR 126.71 0.008 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,475.00 0.09 USD
+14.34
IDR 69.14T 4.42B USD IDR 19.57M 1.25K USD IDR 1,275.00 0.08 USD IDR 1,575.00 0.1 USD IDR 69.14T 4.42B USD 181.42 IDR 8.13 0.0005 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,275.00 0.46 USD
0
IDR 63.88T 4.08B USD IDR 2.49M 159.38 USD IDR 7,250.00 0.46 USD IDR 7,400.00 0.47 USD IDR 63.88T 4.08B USD 6.67 IDR 1.09K 0.07 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 950.00 0.06 USD
+2.7
IDR 59.84T 3.82B USD IDR 48.35M 3.09K USD IDR 935.00 0.06 USD IDR 965.00 0.06 USD IDR 59.84T 3.82B USD 5.61 IDR 169.28 0.01 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 5,275.00 0.34 USD
+3.92
IDR 55.60T 3.55B USD IDR 7.98M 509.9 USD IDR 5,175.00 0.33 USD IDR 5,325.00 0.34 USD IDR 55.60T 3.55B USD 20.10 IDR 262.38 0.02 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,300.00 0.34 USD
+0.96
IDR 53.46T 3.42B USD IDR 9.76M 623.71 USD IDR 5,250.00 0.34 USD IDR 5,350.00 0.34 USD IDR 53.46T 3.42B USD 101.96 IDR 51.98 0.003 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,880.00 0.18 USD
+0.7
IDR 52.42T 3.35B USD IDR 3.57M 227.92 USD IDR 2,810.00 0.18 USD IDR 2,890.00 0.18 USD IDR 52.42T 3.35B USD 0 -IDR 249.10 -0.01 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,950.00 0.57 USD
+5.29
IDR 51.35T 3.28B USD IDR 128.50K 8.21 USD IDR 8,500.00 0.54 USD IDR 9,000.00 0.58 USD IDR 51.35T 3.28B USD 421.17 IDR 21.25 0.001 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,990.00 0.19 USD
+1.01
IDR 49.03T 3.13B USD IDR 18.80M 1.2K USD IDR 2,900.00 0.19 USD IDR 3,020.00 0.19 USD IDR 49.03T 3.13B USD 6.58 IDR 454.06 0.03 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,725.00 0.56 USD
+1.16
IDR 47.73T 3.05B USD IDR 982.40K 62.78 USD IDR 8,600.00 0.55 USD IDR 8,750.00 0.56 USD IDR 47.73T 3.05B USD 4.04 IDR 2.16K 0.14 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,965.00 0.13 USD
-1.01
IDR 46.14T 2.95B USD IDR 19.50K 1.25 USD IDR 1,900.00 0.12 USD IDR 1,985.00 0.13 USD IDR 46.14T 2.95B USD 14.08 IDR 139.55 0.008 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,065.00 0.07 USD
+1.43
IDR 44.62T 2.85B USD IDR 7.02M 448.62 USD IDR 1,050.00 0.07 USD IDR 1,070.00 0.07 USD IDR 44.62T 2.85B USD 17.04 IDR 62.47 0.003 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,680.00 0.11 USD
0
IDR 42.24T 2.7B USD IDR 752.30K 48.07 USD IDR 1,680.00 0.11 USD IDR 1,690.00 0.11 USD IDR 42.24T 2.7B USD 6.15 IDR 272.83 0.02 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,290.00 0.27 USD
-0.23
IDR 41.93T 2.68B USD IDR 817.50K 52.24 USD IDR 4,280.00 0.27 USD IDR 4,320.00 0.28 USD IDR 41.93T 2.68B USD 9.18 IDR 466.98 0.03 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,650.00 0.42 USD
+0.38
IDR 39.12T 2.5B USD IDR 25.20K 1.61 USD IDR 6,575.00 0.42 USD IDR 6,725.00 0.43 USD IDR 39.12T 2.5B USD 9.55 IDR 695.63 0.04 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 20,150.00 1.29 USD
+0.12
IDR 38.77T 2.48B USD IDR 296.70K 18.96 USD IDR 20,025.00 1.28 USD IDR 20,300.00 1.3 USD IDR 38.77T 2.48B USD 8.78 IDR 2.29K 0.15 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,895.00 0.12 USD
+3.55
IDR 37.62T 2.4B USD IDR 16.26M 1.04K USD IDR 1,845.00 0.12 USD IDR 1,900.00 0.12 USD IDR 37.62T 2.4B USD 9.28 IDR 204.05 0.01 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,540.00 0.1 USD
+2.33
IDR 37.33T 2.39B USD IDR 16.77M 1.07K USD IDR 1,510.00 0.1 USD IDR 1,540.00 0.1 USD IDR 37.33T 2.39B USD 8.63 IDR 178.34 0.01 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,675.00 0.11 USD
+1.52
IDR 36.89T 2.36B USD IDR 1.19M 75.86 USD IDR 1,660.00 0.11 USD IDR 1,680.00 0.11 USD IDR 36.89T 2.36B USD 10.91 IDR 153.45 0.009 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,630.00 0.3 USD
+0.43
IDR 36.74T 2.35B USD IDR 543.90K 34.76 USD IDR 4,620.00 0.3 USD IDR 4,710.00 0.3 USD IDR 36.74T 2.35B USD 16.62 IDR 278.44 0.02 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 262.00 0.02 USD
-0.76
IDR 35.95T 2.3B USD IDR 293.00K 18.72 USD IDR 262.00 0.02 USD IDR 266.00 0.02 USD IDR 35.95T 2.3B USD 0 -IDR 12.99 -0.0008 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,410.00 0.09 USD
+8.49
IDR 35.58T 2.27B USD IDR 72.13M 4.61K USD IDR 1,365.00 0.09 USD IDR 1,425.00 0.09 USD IDR 35.58T 2.27B USD 16.14 IDR 87.36 0.005 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 438.00 0.03 USD
-0.45
IDR 35.39T 2.26B USD IDR 13.37M 854.39 USD IDR 434.00 0.03 USD IDR 440.00 0.03 USD IDR 35.39T 2.26B USD 16.21 IDR 27.02 0.001 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,420.00 0.09 USD
-0.35
IDR 35.05T 2.24B USD IDR 31.21M 1.99K USD IDR 1,405.00 0.09 USD IDR 1,445.00 0.09 USD IDR 35.05T 2.24B USD 13.04 IDR 108.87 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.39T
Total marketcap
$127.45B
Total volume
BTC 58.28%   •   ETH 11.33%
Dominance
Select currency