Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
- All countries
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- All exchanges
- Jakarta (818)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (15)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (24)
- Capital Markets (6)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance-Diversified (6)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate-Development (27)
- Real Estate Services (27)
- Real Estate-Diversified (3)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (32)
- Household & Personal Products (8)
- Packaged Foods (36)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (15)
- Advertising Agencies (4)
- Publishing (2)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (31)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (30)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (8)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,300.00 0.53 USD |
+3.75
|
IDR 1.02Quad 65.37B USD | IDR 143.11M 9.14K USD | IDR 7,925.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 1.02Quad 65.37B USD | 17.88 | IDR 463.97 0.03 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,780.00 0.24 USD |
+4.13
|
IDR 572.89T 36.61B USD | IDR 312.69M 19.98K USD | IDR 3,630.00 0.23 USD | IDR 3,810.00 0.24 USD | IDR 572.89T 36.61B USD | 10.19 | IDR 370.82 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,990.00 0.32 USD |
+3.53
|
IDR 465.73T 29.76B USD | IDR 122.45M 7.82K USD | IDR 4,790.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 465.73T 29.76B USD | 9.04 | IDR 551.89 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
-2.25
|
IDR 343.75T 21.97B USD | IDR 121.71M 7.78K USD | IDR 3,460.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 343.75T 21.97B USD | 15.82 | IDR 219.30 0.01 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,600.00 0.23 USD |
-2.96
|
IDR 337.34T 21.56B USD | IDR 355.38M 22.71K USD | IDR 3,540.00 0.23 USD | IDR 3,940.00 0.25 USD | IDR 337.34T 21.56B USD | 33.11 | IDR 108.72 0.006 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,350.00 0.15 USD |
-7.11
|
IDR 264.18T 16.88B USD | IDR 147.81M 9.45K USD | IDR 2,320.00 0.15 USD | IDR 2,590.00 0.17 USD | IDR 264.18T 16.88B USD | 114.91 | IDR 20.45 0.001 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,125.00 0.07 USD |
-8.54
|
IDR 159.51T 10.19B USD | IDR 1.84B 117.59K USD | IDR 1,100.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 159.51T 10.19B USD | 204.17 | IDR 5.51 0.0003 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 344.00 0.02 USD |
-6.52
|
IDR 127.74T 8.16B USD | IDR 907.22M 57.97K USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 127.74T 8.16B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 745.00 0.05 USD |
+2.05
|
IDR 86.66T 5.54B USD | IDR 32.69M 2.09K USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 86.66T 5.54B USD | 14.59 | IDR 51.03 0.003 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,350.00 0.09 USD |
-0.37
|
IDR 82.55T 5.28B USD | IDR 83.14M 5.31K USD | IDR 1,320.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 82.55T 5.28B USD | 11.03 | IDR 122.31 0.007 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
-0.66
|
IDR 72.81T 4.65B USD | IDR 211.86M 13.54K USD | IDR 2,980.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.76 0.02 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 68.80T 4.4B USD | IDR 587.82M 37.56K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 535.00 0.03 USD |
0
|
IDR 57.78T 3.69B USD | IDR 161.74M 10.34K USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 57.78T 3.69B USD | 453.38 | IDR 1.18 0.00007 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,220.00 0.08 USD |
+5.17
|
IDR 55.38T 3.54B USD | IDR 143.42M 9.16K USD | IDR 1,165.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 55.38T 3.54B USD | 15.92 | IDR 76.62 0.004 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,825.00 0.12 USD |
+2.53
|
IDR 53.21T 3.4B USD | IDR 77.45M 4.95K USD | IDR 1,775.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 53.21T 3.4B USD | 7.96 | IDR 229.04 0.01 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,670.00 0.11 USD |
-2.62
|
IDR 42.14T 2.69B USD | IDR 407.57M 26.04K USD | IDR 1,610.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 42.14T 2.69B USD | 29.50 | IDR 56.61 0.003 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,390.00 0.09 USD |
-13.12
|
IDR 36.62T 2.34B USD | IDR 219.19M 14.01K USD | IDR 1,375.00 0.09 USD | IDR 1,620.00 0.1 USD | IDR 36.62T 2.34B USD | 18.79 | IDR 73.95 0.004 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,355.00 0.09 USD |
-14.78
|
IDR 33.36T 2.13B USD | IDR 242.94M 15.52K USD | IDR 1,355.00 0.09 USD | IDR 1,645.00 0.11 USD | IDR 33.36T 2.13B USD | 312.21 | IDR 4.34 0.0002 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 428.00 0.03 USD |
0
|
IDR 27.16T 1.74B USD | IDR 209.64M 13.4K USD | IDR 410.00 0.03 USD | IDR 448.00 0.03 USD | IDR 27.16T 1.74B USD | 40.15 | IDR 10.66 0.0006 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,550.00 0.23 USD |
+4.41
|
IDR 26.44T 1.69B USD | IDR 171.21M 10.94K USD | IDR 3,320.00 0.21 USD | IDR 3,740.00 0.24 USD | IDR 26.44T 1.69B USD | 30.12 | IDR 117.86 0.007 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 5,975.00 0.38 USD |
-7
|
IDR 25.26T 1.61B USD | IDR 69.10M 4.42K USD | IDR 5,875.00 0.38 USD | IDR 6,500.00 0.42 USD | IDR 25.26T 1.61B USD | 63.28 | IDR 94.41 0.006 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 137.00 0.0087 USD |
-8.67
|
IDR 22.98T 1.47B USD | IDR 1.03B 65.64K USD | IDR 130.00 0.0083 USD | IDR 150.00 0.0095 USD | IDR 22.98T 1.47B USD | 370.27 | IDR 0.37 0.00002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 540.00 0.03 USD |
-10.74
|
IDR 21.97T 1.4B USD | IDR 2.08B 132.8K USD | IDR 535.00 0.03 USD | IDR 620.00 0.04 USD | IDR 21.97T 1.4B USD | 128.26 | IDR 4.21 0.0002 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 116.00 0.0074 USD |
+9.43
|
IDR 20.12T 1.29B USD | IDR 615.82M 39.35K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 20.12T 1.29B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,540.00 0.23 USD |
-2.21
|
IDR 18.79T 1.2B USD | IDR 131.64M 8.41K USD | IDR 3,510.00 0.22 USD | IDR 3,740.00 0.24 USD | IDR 18.79T 1.2B USD | 25.18 | IDR 140.54 0.008 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
+3.07
|
IDR 17.33T 1.11B USD | IDR 315.69M 20.17K USD | IDR 162.00 0.01 USD | IDR 171.00 0.01 USD | IDR 17.33T 1.11B USD | 7.99 | IDR 21.02 0.001 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 81.00 0.0051 USD |
+8
|
IDR 15.22T 972.52M USD | IDR 1.26B 80.82K USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 15.22T 972.52M USD | 0 | -IDR 18.14 -0.001 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 565.00 0.04 USD |
-6.61
|
IDR 14.95T 955.33M USD | IDR 213.07M 13.62K USD | IDR 560.00 0.04 USD | IDR 620.00 0.04 USD | IDR 14.95T 955.33M USD | 28.25 | IDR 20.00 0.001 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 137.00 0.0087 USD |
+2.24
|
IDR 13.37T 854.07M USD | IDR 164.41M 10.51K USD | IDR 133.00 0.0084 USD | IDR 143.00 0.0091 USD | IDR 13.37T 854.07M USD | 18.66 | IDR 7.34 0.0004 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
-2.75
|
IDR 9.70T 619.65M USD | IDR 57.45M 3.67K USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 9.70T 619.65M USD | 2.91 | IDR 36.33 0.002 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 8.39T 536.12M USD | IDR 106.39M 6.8K USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 8.39T 536.12M USD | 5.08 | IDR 51.48 0.003 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 565.00 0.04 USD |
+20.21
|
IDR 7.54T 482.01M USD | IDR 1.40B 89.6K USD | IDR 500.00 0.03 USD | IDR 575.00 0.04 USD | IDR 7.54T 482.01M USD | 15.69 | IDR 35.99 0.002 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 420.00 0.03 USD |
-1.41
|
IDR 6.55T 418.33M USD | IDR 43.53M 2.78K USD | IDR 416.00 0.03 USD | IDR 430.00 0.03 USD | IDR 6.55T 418.33M USD | 23.42 | IDR 17.93 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 790.00 0.05 USD |
-0.63
|
IDR 6.52T 416.85M USD | IDR 31.28M 2K USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 6.52T 416.85M USD | 0 | -IDR 269.90 -0.01 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
0
|
IDR 6.10T 389.51M USD | IDR 39.83M 2.55K USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 362.00 0.02 USD |
+2.84
|
IDR 5.61T 358.42M USD | IDR 885.68M 56.6K USD | IDR 354.00 0.02 USD | IDR 392.00 0.03 USD | IDR 5.61T 358.42M USD | 24.14 | IDR 14.99 0.0009 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 87.00 0.0055 USD |
-2.25
|
IDR 5.54T 354.19M USD | IDR 273.55M 17.48K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 5.54T 354.19M USD | 39.54 | IDR 2.20 0.0001 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,110.00 0.07 USD |
+0.45
|
IDR 5.04T 321.89M USD | IDR 32.19M 2.06K USD | IDR 1,095.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 5.04T 321.89M USD | 12.39 | IDR 89.58 0.005 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 148.00 0.0094 USD |
-3.27
|
IDR 4.61T 294.34M USD | IDR 127.14M 8.12K USD | IDR 147.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 4.61T 294.34M USD | 13.05 | IDR 11.34 0.0007 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 290.00 0.02 USD |
0
|
IDR 4.59T 293.15M USD | IDR 2.09B 133.7K USD | IDR 232.00 0.01 USD | IDR 294.00 0.02 USD | IDR 4.59T 293.15M USD | 51.23 | IDR 5.66 0.0003 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 220.00 0.01 USD |
-12
|
IDR 4.53T 289.21M USD | IDR 872.92M 55.78K USD | IDR 214.00 0.01 USD | IDR 262.00 0.02 USD | IDR 4.53T 289.21M USD | 29.76 | IDR 7.39 0.0004 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 3.63T 232.21M USD | IDR 216.06M 13.81K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.63T 232.21M USD | 8.84 | IDR 6.90 0.0004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.15T 201.33M USD | IDR 70.11M 4.48K USD | IDR 352.00 0.02 USD | IDR 362.00 0.02 USD | IDR 3.15T 201.33M USD | 30.87 | IDR 11.66 0.0007 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 151.00 0.0096 USD |
-6.79
|
IDR 2.36T 150.66M USD | IDR 171.09M 10.93K USD | IDR 150.00 0.0095 USD | IDR 166.00 0.01 USD | IDR 2.36T 150.66M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 46.00 0.0029 USD |
+9.52
|
IDR 2.00T 127.93M USD | IDR 436.40M 27.89K USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 2.00T 127.93M USD | 383.33 | IDR 0.12 0.000007 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 73.00 0.0046 USD |
+1.39
|
IDR 1.83T 117.05M USD | IDR 470.87M 30.09K USD | IDR 70.00 0.0044 USD | IDR 81.00 0.0051 USD | IDR 1.83T 117.05M USD | 5.36 | IDR 13.61 0.0008 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 276.00 0.02 USD |
-4.17
|
IDR 1.66T 105.82M USD | IDR 44.04M 2.81K USD | IDR 276.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.66T 105.82M USD | 17.47 | IDR 15.79 0.001 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 230.00 0.01 USD |
+1.77
|
IDR 1.46T 93.29M USD | IDR 136.80M 8.74K USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.46T 93.29M USD | 63.41 | IDR 3.63 0.0002 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 1.37T 87.76M USD | IDR 84.48M 5.4K USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.37T 87.76M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 322.00 0.02 USD |
-9.04
|
IDR 1.15T 73.24M USD | IDR 88.95M 5.68K USD | IDR 320.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.15T 73.24M USD | 44.26 | IDR 7.28 0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 1.08T 69.23M USD | IDR 45.76M 2.92K USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 264.00 0.02 USD |
+2.33
|
IDR 936.27B 59.83M USD | IDR 77.71M 4.97K USD | IDR 248.00 0.02 USD | IDR 274.00 0.02 USD | IDR 936.27B 59.83M USD | 60.55 | IDR 4.36 0.0002 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 69.00 0.0044 USD |
-9.21
|
IDR 892.94B 57.06M USD | IDR 188.35M 12.04K USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 892.94B 57.06M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 19.00 0.0012 USD |
-5
|
IDR 879.27B 56.19M USD | IDR 116.03M 7.41K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 879.27B 56.19M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 812.95B 51.95M USD | IDR 98.62M 6.3K USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 812.95B 51.95M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 803.93B 51.37M USD | IDR 93.73M 5.99K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 803.93B 51.37M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 119.00 0.0076 USD |
-9.85
|
IDR 743.75B 47.53M USD | IDR 465.56M 29.75K USD | IDR 117.00 0.0074 USD | IDR 140.00 0.0089 USD | IDR 743.75B 47.53M USD | 0 | IDR 0.00 0 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 716.15B 45.76M USD | IDR 35.74M 2.28K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 206.00 0.01 USD |
0
|
IDR 705.78B 45.1M USD | IDR 77.53M 4.95K USD | IDR 194.00 0.01 USD | IDR 210.00 0.01 USD | IDR 705.78B 45.1M USD | 166.12 | IDR 1.24 0.00007 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 573.16B 36.63M USD | IDR 129.80M 8.29K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 92.00 0.0058 USD |
-1.08
|
IDR 545.10B 34.83M USD | IDR 16.68M 1.07K USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 545.10B 34.83M USD | 0 | IDR 0.00 0 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 535.25B 34.2M USD | IDR 27.77M 1.77K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 535.25B 34.2M USD | 0 | IDR 0.00 0 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 74.00 0.0047 USD |
-5.13
|
IDR 490.89B 31.37M USD | IDR 121.24M 7.75K USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 490.89B 31.37M USD | 578.12 | IDR 0.13 0.000008 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 83.00 0.0053 USD |
+5.06
|
IDR 415.00B 26.52M USD | IDR 174.89M 11.18K USD | IDR 79.00 0.0050 USD | IDR 88.00 0.0056 USD | IDR 415.00B 26.52M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 6.58M 420.45 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 119.00 0.0076 USD |
+1.71
|
IDR 321.31B 20.53M USD | IDR 36.45M 2.33K USD | IDR 115.00 0.0073 USD | IDR 126.00 0.0080 USD | IDR 321.31B 20.53M USD | 531.25 | IDR 0.22 0.00001 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 92.00 0.0058 USD |
-2.13
|
IDR 226.63B 14.48M USD | IDR 18.93M 1.21K USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 226.63B 14.48M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 21.00 0.0013 USD |
-8.7
|
IDR 214.70B 13.72M USD | IDR 66.77M 4.27K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 214.70B 13.72M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 210.44B 13.45M USD | IDR 35.69M 2.28K USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 210.44B 13.45M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 116.59B 7.45M USD | IDR 56.44M 3.61K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 116.59B 7.45M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 100,850.00 6.44 USD |
-5.08
|
IDR 624.19T 39.89B USD | IDR 1.41M 90.19 USD | IDR 100,850.00 6.44 USD | IDR 108,500.00 6.93 USD | IDR 624.19T 39.89B USD | 151.51 | IDR 665.61 0.04 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
0
|
IDR 609.85T 38.97B USD | IDR 8.40M 536.46 USD | IDR 7,050.00 0.45 USD | IDR 7,250.00 0.46 USD | IDR 609.85T 38.97B USD | 23.36 | IDR 301.74 0.02 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 245,000.00 15.66 USD |
+0.08
|
IDR 584.02T 37.32B USD | IDR 900.00 0.06 USD | IDR 244,700.00 15.64 USD | IDR 245,000.00 15.66 USD | IDR 584.02T 37.32B USD | 500.00 | IDR 490.00 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,800.00 1.07 USD |
-2.61
|
IDR 560.00T 35.79B USD | IDR 85.50K 5.46 USD | IDR 16,500.00 1.05 USD | IDR 17,250.00 1.1 USD | IDR 560.00T 35.79B USD | 33.55 | IDR 500.64 0.03 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,500.00 0.42 USD |
-3.35
|
IDR 471.37T 30.12B USD | IDR 32.02M 2.05K USD | IDR 6,500.00 0.42 USD | IDR 6,900.00 0.44 USD | IDR 471.37T 30.12B USD | 0 | -IDR 61.10 -0.003 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,600.00 0.42 USD |
0
|
IDR 267.19T 17.07B USD | IDR 38.10M 2.43K USD | IDR 6,525.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 267.19T 17.07B USD | 8.17 | IDR 807.18 0.05 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 10,100.00 0.65 USD |
-10.82
|
IDR 238.83T 15.26B USD | IDR 2.59M 165.47 USD | IDR 10,000.00 0.64 USD | IDR 12,050.00 0.77 USD | IDR 238.83T 15.26B USD | 909.09 | IDR 11.11 0.0007 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,425.00 0.86 USD |
-2.01
|
IDR 227.96T 14.57B USD | IDR 7.75M 495.01 USD | IDR 13,425.00 0.86 USD | IDR 13,800.00 0.88 USD | IDR 227.96T 14.57B USD | 243.91 | IDR 55.04 0.003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 32.50K 2.08 USD | IDR 16,050.00 1.03 USD | IDR 16,650.00 1.06 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,620.00 0.23 USD |
-1.63
|
IDR 198.62T 12.69B USD | IDR 49.08M 3.14K USD | IDR 3,540.00 0.23 USD | IDR 3,790.00 0.24 USD | IDR 198.62T 12.69B USD | 322.63 | IDR 11.22 0.0007 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,630.00 0.3 USD |
-0.22
|
IDR 167.52T 10.7B USD | IDR 62.10K 3.97 USD | IDR 4,600.00 0.29 USD | IDR 4,800.00 0.31 USD | IDR 167.52T 10.7B USD | 45.45 | IDR 101.86 0.006 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,440.00 0.28 USD |
+4.72
|
IDR 165.42T 10.57B USD | IDR 57.53M 3.68K USD | IDR 4,230.00 0.27 USD | IDR 4,450.00 0.28 USD | IDR 165.42T 10.57B USD | 8.16 | IDR 543.90 0.03 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,750.00 0.56 USD |
-2.51
|
IDR 124.11T 7.93B USD | IDR 3.10K 0.2 USD | IDR 8,700.00 0.56 USD | IDR 8,975.00 0.57 USD | IDR 124.11T 7.93B USD | 106.38 | IDR 82.25 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 62,400.00 3.99 USD |
-7.9
|
IDR 117.00T 7.48B USD | IDR 10.00K 0.64 USD | IDR 61,300.00 3.92 USD | IDR 67,750.00 4.33 USD | IDR 117.00T 7.48B USD | 370.37 | IDR 168.48 0.01 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,500.00 0.73 USD |
0
|
IDR 114.34T 7.31B USD | IDR 8.10K 0.52 USD | IDR 11,475.00 0.73 USD | IDR 11,500.00 0.73 USD | IDR 114.34T 7.31B USD | 0 | -IDR 2.30 -0.0001 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,500.00 0.67 USD |
-4.11
|
IDR 105.90T 6.77B USD | IDR 39.58M 2.53K USD | IDR 10,225.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 105.90T 6.77B USD | 62.50 | IDR 168.00 0.01 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,290.00 0.15 USD |
+6.02
|
IDR 105.64T 6.75B USD | IDR 44.71M 2.86K USD | IDR 2,160.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 105.64T 6.75B USD | 14.14 | IDR 161.90 0.01 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 28,350.00 1.81 USD |
-1.82
|
IDR 102.96T 6.58B USD | IDR 3.24M 206.96 USD | IDR 28,300.00 1.81 USD | IDR 28,800.00 1.84 USD | IDR 102.96T 6.58B USD | 6.68 | IDR 4.24K 0.27 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,300.00 0.59 USD |
-2.62
|
IDR 101.79T 6.5B USD | IDR 290.20K 18.54 USD | IDR 9,225.00 0.59 USD | IDR 9,775.00 0.62 USD | IDR 101.79T 6.5B USD | 1666.66 | IDR 5.58 0.0003 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,580.00 0.16 USD |
-1.9
|
IDR 98.43T 6.29B USD | IDR 18.48M 1.18K USD | IDR 2,570.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 98.43T 6.29B USD | 26.88 | IDR 95.98 0.006 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,300.00 0.53 USD |
+2.79
|
IDR 96.79T 6.19B USD | IDR 15.67M 1K USD | IDR 8,075.00 0.52 USD | IDR 8,375.00 0.54 USD | IDR 96.79T 6.19B USD | 16.02 | IDR 517.92 0.03 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,620.00 0.1 USD |
+1.25
|
IDR 88.25T 5.64B USD | IDR 613.00K 39.17 USD | IDR 1,610.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 88.25T 5.64B USD | 835.05 | IDR 1.94 0.0001 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,850.00 0.82 USD |
-1.15
|
IDR 81.82T 5.23B USD | IDR 5.20K 0.33 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 81.82T 5.23B USD | 27.24 | IDR 471.60 0.03 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,900.00 0.12 USD |
0
|
IDR 78.90T 5.04B USD | IDR 18.81M 1.2K USD | IDR 1,895.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 78.90T 5.04B USD | 25.77 | IDR 73.72 0.004 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,370.00 0.15 USD |
+0.42
|
IDR 76.43T 4.88B USD | IDR 16.68M 1.07K USD | IDR 2,350.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 76.43T 4.88B USD | 16.55 | IDR 143.15 0.009 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,590.00 0.29 USD |
+2
|
IDR 75.27T 4.81B USD | IDR 4.68M 299.28 USD | IDR 4,510.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 75.27T 4.81B USD | 16.10 | IDR 285.04 0.02 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 482.00 0.03 USD |
+1.69
|
IDR 64.52T 4.12B USD | IDR 4.06M 259.21 USD | IDR 472.00 0.03 USD | IDR 482.00 0.03 USD | IDR 64.52T 4.12B USD | 0 | -IDR 18.98 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||