Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
  • {{country.name}}
Jakarta (818)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,400.00 0.41 USD
+1.59
IDR 786.41T 50.25B USD IDR 67.75M 4.33K USD IDR 6,300.00 0.4 USD IDR 6,400.00 0.41 USD IDR 786.41T 50.25B USD 13.56 IDR 471.87 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,140.00 0.2 USD
+1.95
IDR 472.81T 30.21B USD IDR 156.12M 9.98K USD IDR 3,090.00 0.2 USD IDR 3,140.00 0.2 USD IDR 472.81T 30.21B USD 8.07 IDR 389.00 0.02 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,150.00 0.27 USD
+0.24
IDR 387.33T 24.75B USD IDR 74.80M 4.78K USD IDR 4,140.00 0.26 USD IDR 4,180.00 0.27 USD IDR 387.33T 24.75B USD 6.21 IDR 667.37 0.04 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,470.00 0.29 USD
+7.97
IDR 323.68T 20.68B USD IDR 161.79M 10.34K USD IDR 4,240.00 0.27 USD IDR 4,510.00 0.29 USD IDR 323.68T 20.68B USD 30.93 IDR 144.49 0.009 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,610.00 0.17 USD
+0.38
IDR 257.30T 16.44B USD IDR 86.75M 5.54K USD IDR 2,590.00 0.17 USD IDR 2,620.00 0.17 USD IDR 257.30T 16.44B USD 14.63 IDR 178.36 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,880.00 0.12 USD
+1.35
IDR 176.18T 11.26B USD IDR 56.25M 3.59K USD IDR 1,860.00 0.12 USD IDR 1,885.00 0.12 USD IDR 176.18T 11.26B USD 70.38 IDR 26.71 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,965.00 0.13 USD
+0.77
IDR 169.90T 10.86B USD IDR 174.54M 11.15K USD IDR 1,960.00 0.13 USD IDR 2,010.00 0.13 USD IDR 169.90T 10.86B USD 137.99 IDR 14.24 0.0009 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,020.00 0.07 USD
-1.92
IDR 157.83T 10.09B USD IDR 419.71M 26.82K USD IDR 1,005.00 0.06 USD IDR 1,050.00 0.07 USD IDR 157.83T 10.09B USD 40.86 IDR 24.96 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 685.00 0.04 USD
+9.6
IDR 97.12T 6.21B USD IDR 829.15M 52.98K USD IDR 650.00 0.04 USD IDR 695.00 0.04 USD IDR 97.12T 6.21B USD 137.00 IDR 5.00 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 825.00 0.05 USD
+1.23
IDR 92.73T 5.93B USD IDR 288.16M 18.41K USD IDR 820.00 0.05 USD IDR 845.00 0.05 USD IDR 92.73T 5.93B USD 35.90 IDR 22.98 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,140.00 0.2 USD
+3.63
IDR 75.46T 4.82B USD IDR 141.88M 9.07K USD IDR 3,110.00 0.2 USD IDR 3,170.00 0.2 USD IDR 75.46T 4.82B USD 8.89 IDR 353.00 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 190.00 0.01 USD
+4.4
IDR 70.55T 4.51B USD IDR 3.55B 226.63K USD IDR 183.00 0.01 USD IDR 191.00 0.01 USD IDR 70.55T 4.51B USD 32.53 IDR 5.84 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 565.00 0.04 USD
+10.78
IDR 61.02T 3.9B USD IDR 368.80M 23.57K USD IDR 520.00 0.03 USD IDR 580.00 0.04 USD IDR 61.02T 3.9B USD 54.58 IDR 10.35 0.0006 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,375.00 0.09 USD
+1.48
IDR 56.50T 3.61B USD IDR 18.25M 1.17K USD IDR 1,355.00 0.09 USD IDR 1,385.00 0.09 USD IDR 56.50T 3.61B USD 15.98 IDR 86.04 0.005 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 10.63M 679.49 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 104.00 0.0066 USD
+4
IDR 44.67T 2.85B USD IDR 2.02B 129.33K USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 44.67T 2.85B USD 47.27 IDR 2.20 0.0001 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 825.00 0.05 USD
+5.77
IDR 37.33T 2.39B USD IDR 119.96M 7.67K USD IDR 785.00 0.05 USD IDR 835.00 0.05 USD IDR 37.33T 2.39B USD 10.36 IDR 79.56 0.005 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,310.00 0.08 USD
+1.16
IDR 34.51T 2.21B USD IDR 74.28M 4.75K USD IDR 1,280.00 0.08 USD IDR 1,325.00 0.08 USD IDR 34.51T 2.21B USD 22.18 IDR 59.05 0.003 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 74.00 0.0047 USD
+1.37
IDR 30.12T 1.93B USD IDR 159.87M 10.22K USD IDR 72.00 0.0046 USD IDR 75.00 0.0047 USD IDR 30.12T 1.93B USD 0 -IDR 1.07 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 745.00 0.05 USD
+2.76
IDR 18.34T 1.17B USD IDR 46.00M 2.94K USD IDR 730.00 0.05 USD IDR 745.00 0.05 USD IDR 18.34T 1.17B USD 792.55 IDR 0.94 0.00006 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 456.00 0.03 USD
+3.64
IDR 17.81T 1.14B USD IDR 570.59M 36.46K USD IDR 448.00 0.03 USD IDR 462.00 0.03 USD IDR 17.81T 1.14B USD 3.94 IDR 115.63 0.007 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 825.00 0.05 USD
+2.48
IDR 17.44T 1.11B USD IDR 50.84M 3.25K USD IDR 815.00 0.05 USD IDR 835.00 0.05 USD IDR 17.44T 1.11B USD 25.24 IDR 32.68 0.002 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 640.00 0.04 USD
+20.75
IDR 16.93T 1.08B USD IDR 450.94M 28.82K USD IDR 555.00 0.04 USD IDR 650.00 0.04 USD IDR 16.93T 1.08B USD 3.23 IDR 198.01 0.01 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 78.00 0.0049 USD
-1.27
IDR 13.08T 835.92M USD IDR 237.80M 15.2K USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 13.08T 835.92M USD 14.44 IDR 5.40 0.0003 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 280.00 0.02 USD
0
IDR 10.98T 701.66M USD IDR 994.12M 63.53K USD IDR 240.00 0.02 USD IDR 296.00 0.02 USD IDR 10.98T 701.66M USD 3500.00 IDR 0.08 0.000005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 635.00 0.04 USD
+2.42
IDR 10.94T 699.03M USD IDR 96.34M 6.16K USD IDR 620.00 0.04 USD IDR 640.00 0.04 USD IDR 10.94T 699.03M USD 12.04 IDR 52.70 0.003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 116.00 0.0074 USD
+0.87
IDR 10.65T 680.73M USD IDR 181.93M 11.63K USD IDR 113.00 0.0072 USD IDR 117.00 0.0074 USD IDR 10.65T 680.73M USD 6.32 IDR 18.35 0.001 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 56.00 0.0035 USD
+1.82
IDR 10.52T 672.36M USD IDR 51.63M 3.3K USD IDR 54.00 0.0034 USD IDR 56.00 0.0035 USD IDR 10.52T 672.36M USD 0 -IDR 1.17 -0.00007 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 152.00 0.0097 USD
+1.33
IDR 9.68T 618.82M USD IDR 413.20M 26.4K USD IDR 151.00 0.0096 USD IDR 156.00 0.0099 USD IDR 9.68T 618.82M USD 35.18 IDR 4.32 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 430.00 0.03 USD
-1.83
IDR 9.41T 601.08M USD IDR 104.04M 6.65K USD IDR 422.00 0.03 USD IDR 444.00 0.03 USD IDR 9.41T 601.08M USD 29.47 IDR 14.59 0.0009 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 169.00 0.01 USD
+3.68
IDR 8.15T 520.51M USD IDR 310.43M 19.84K USD IDR 163.00 0.01 USD IDR 170.00 0.01 USD IDR 8.15T 520.51M USD 5.22 IDR 32.36 0.002 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 70.00 0.0044 USD
+6.06
IDR 7.51T 480.02M USD IDR 391.56M 25.02K USD IDR 63.00 0.0040 USD IDR 71.00 0.0045 USD IDR 7.51T 480.02M USD 10.95 IDR 6.39 0.0004 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 60.00 0.0038 USD
0
IDR 7.49T 478.63M USD IDR 157.80M 10.08K USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 7.49T 478.63M USD 3.60 IDR 16.66 0.001 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 462.00 0.03 USD
+0.43
IDR 7.16T 457.44M USD IDR 732.24M 46.79K USD IDR 452.00 0.03 USD IDR 474.00 0.03 USD IDR 7.16T 457.44M USD 12.94 IDR 35.70 0.002 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 66.00 0.0042 USD
+3.13
IDR 4.68T 298.93M USD IDR 163.61M 10.46K USD IDR 63.00 0.0040 USD IDR 66.00 0.0042 USD IDR 4.68T 298.93M USD 6.52 IDR 10.11 0.0006 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 206.00 0.01 USD
+24.85
IDR 4.28T 273.76M USD IDR 2.51B 160.65K USD IDR 165.00 0.01 USD IDR 214.00 0.01 USD IDR 4.28T 273.76M USD 0 -IDR 3.22 -0.0002 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 120.00 0.0076 USD
-4
IDR 3.75T 239.83M USD IDR 885.89M 56.61K USD IDR 120.00 0.0076 USD IDR 127.00 0.0081 USD IDR 3.75T 239.83M USD 67.03 IDR 1.79 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 112.00 0.0071 USD
+21.74
IDR 3.49T 222.74M USD IDR 2.12B 135.33K USD IDR 92.00 0.0058 USD IDR 117.00 0.0074 USD IDR 3.49T 222.74M USD 8.68 IDR 12.89 0.0008 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 272.00 0.02 USD
0
IDR 2.68T 171.1M USD IDR 30.74M 1.96K USD IDR 270.00 0.02 USD IDR 276.00 0.02 USD IDR 2.68T 171.1M USD 0 -IDR 0.11 -0.000007 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 326.00 0.02 USD
0
IDR 2.52T 161.22M USD IDR 741.21M 47.36K USD IDR 298.00 0.02 USD IDR 356.00 0.02 USD IDR 2.52T 161.22M USD 97.89 IDR 3.33 0.0002 USD
PT MDTV Media Technologies Tbk PT MDTV Media Technologies Tbk NETV.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 2.07T 132.15M USD IDR 128.44M 8.21K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 2.07T 132.15M USD 0 -IDR 5.68 -0.0003 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 91.00 0.0058 USD
+1.11
IDR 2.05T 131.32M USD IDR 854.20M 54.58K USD IDR 88.00 0.0056 USD IDR 92.00 0.0058 USD IDR 2.05T 131.32M USD 0 -IDR 1.91 -0.0001 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 38.00 0.0024 USD
0
IDR 1.65T 105.68M USD IDR 56.05M 3.58K USD IDR 38.00 0.0024 USD IDR 38.00 0.0024 USD IDR 1.65T 105.68M USD 0 -IDR 0.46 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 156.00 0.0099 USD
-3.11
IDR 1.65T 105.13M USD IDR 281.98M 18.02K USD IDR 156.00 0.0099 USD IDR 164.00 0.01 USD IDR 1.65T 105.13M USD 31.90 IDR 4.89 0.0003 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 102.00 0.0065 USD
+4.08
IDR 1.45T 92.8M USD IDR 317.86M 20.31K USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 1.45T 92.8M USD 14.02 IDR 7.28 0.0004 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 53.00 0.0033 USD
-1.85
IDR 685.88B 43.83M USD IDR 85.83M 5.48K USD IDR 53.00 0.0033 USD IDR 54.00 0.0034 USD IDR 685.88B 43.83M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 71.00 0.0045 USD
+2.9
IDR 635.17B 40.59M USD IDR 271.13M 17.33K USD IDR 67.00 0.0042 USD IDR 75.00 0.0047 USD IDR 635.17B 40.59M USD 0 IDR 0.00 0 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 50.00 0.0031 USD
-3.85
IDR 331.68B 21.19M USD IDR 170.98M 10.93K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 331.68B 21.19M USD 390.62 IDR 0.13 0.000008 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 83.00 0.0053 USD
+2.47
IDR 224.11B 14.32M USD IDR 107.76M 6.89K USD IDR 80.00 0.0051 USD IDR 90.00 0.0057 USD IDR 224.11B 14.32M USD 370.53 IDR 0.22 0.00001 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 78.00 0.0049 USD
+2.63
IDR 217.82B 13.92M USD IDR 35.10M 2.24K USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 217.82B 13.92M USD 132.20 IDR 0.59 0.00003 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 58.00 0.0037 USD
-1.69
IDR 191.60B 12.24M USD IDR 53.80M 3.44K USD IDR 57.00 0.0036 USD IDR 59.00 0.0037 USD IDR 191.60B 12.24M USD 0 -IDR 0.53 -0.00003 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 63.00 0.0040 USD
-1.56
IDR 167.34B 10.69M USD IDR 10.75M 687.21 USD IDR 63.00 0.0040 USD IDR 65.00 0.0041 USD IDR 167.34B 10.69M USD 0 -IDR 10.04 -0.0006 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 127.00 0.0081 USD
+0.79
IDR 140.96B 9.01M USD IDR 13.51M 863.49 USD IDR 125.00 0.0079 USD IDR 128.00 0.0081 USD IDR 140.96B 9.01M USD 42.47 IDR 2.99 0.0001 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 16,175.00 1.03 USD
+3.35
IDR 539.17T 34.45B USD IDR 2.68M 171.37 USD IDR 15,700.00 1 USD IDR 17,450.00 1.12 USD IDR 539.17T 34.45B USD 36.26 IDR 446.03 0.03 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 203,575.00 13.01 USD
-0.92
IDR 485.27T 31.01B USD IDR 700.00 0.04 USD IDR 203,575.00 13.01 USD IDR 205,475.00 13.13 USD IDR 485.27T 31.01B USD 430.76 IDR 472.59 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,200.00 0.33 USD
+0.97
IDR 248.43T 15.87B USD IDR 616.10K 39.37 USD IDR 5,150.00 0.33 USD IDR 5,600.00 0.36 USD IDR 248.43T 15.87B USD 210.35 IDR 24.72 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,790.00 0.31 USD
+1.27
IDR 191.22T 12.22B USD IDR 40.70M 2.6K USD IDR 4,730.00 0.3 USD IDR 4,790.00 0.31 USD IDR 191.22T 12.22B USD 6.47 IDR 739.77 0.05 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 14,350.00 0.92 USD
-3.53
IDR 175.63T 11.22B USD IDR 1.60K 0.1 USD IDR 14,350.00 0.92 USD IDR 14,500.00 0.93 USD IDR 175.63T 11.22B USD 0 -IDR 31.23 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,900.00 0.63 USD
0
IDR 140.42T 8.97B USD IDR 5.90K 0.38 USD IDR 9,750.00 0.62 USD IDR 9,900.00 0.63 USD IDR 140.42T 8.97B USD 126.58 IDR 78.21 0.004 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,590.00 0.23 USD
+0.84
IDR 133.62T 8.54B USD IDR 33.84M 2.16K USD IDR 3,550.00 0.23 USD IDR 3,590.00 0.23 USD IDR 133.62T 8.54B USD 6.46 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 13,150.00 0.84 USD
-1.13
IDR 130.74T 8.35B USD IDR 5.70K 0.36 USD IDR 13,150.00 0.84 USD IDR 13,200.00 0.84 USD IDR 130.74T 8.35B USD 0 -IDR 6.65 -0.0004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,125.00 1.29 USD
+0.12
IDR 128.15T 8.19B USD IDR 900.00 0.06 USD IDR 20,000.00 1.28 USD IDR 20,150.00 1.29 USD IDR 128.15T 8.19B USD 58.89 IDR 341.70 0.02 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 6,075.00 0.39 USD
+0.83
IDR 110.50T 7.06B USD IDR 2.69M 172.16 USD IDR 6,025.00 0.39 USD IDR 6,125.00 0.39 USD IDR 110.50T 7.06B USD 42.54 IDR 142.79 0.009 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,920.00 0.12 USD
+6.67
IDR 104.59T 6.68B USD IDR 53.60K 3.43 USD IDR 1,800.00 0.12 USD IDR 1,930.00 0.12 USD IDR 104.59T 6.68B USD 711.11 IDR 2.70 0.0001 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,700.00 0.49 USD
+0.33
IDR 89.80T 5.74B USD IDR 3.52M 225.13 USD IDR 7,625.00 0.49 USD IDR 7,725.00 0.49 USD IDR 89.80T 5.74B USD 12.16 IDR 633.19 0.04 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 2,730.00 0.17 USD
-0.36
IDR 88.04T 5.63B USD IDR 53.60M 3.42K USD IDR 2,700.00 0.17 USD IDR 2,800.00 0.18 USD IDR 88.04T 5.63B USD 11.76 IDR 232.08 0.01 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 750.00 0.05 USD
+0.67
IDR 87.24T 5.57B USD IDR 10.83M 691.93 USD IDR 740.00 0.05 USD IDR 755.00 0.05 USD IDR 87.24T 5.57B USD 9.99 IDR 75.02 0.004 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,825.00 1.52 USD
+1.06
IDR 83.22T 5.32B USD IDR 5.42M 346.54 USD IDR 23,650.00 1.51 USD IDR 23,975.00 1.53 USD IDR 83.22T 5.32B USD 11.26 IDR 2.11K 0.14 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,770.00 0.11 USD
+0.57
IDR 81.65T 5.22B USD IDR 7.94M 507.51 USD IDR 1,770.00 0.11 USD IDR 1,790.00 0.11 USD IDR 81.65T 5.22B USD 10.35 IDR 170.90 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,160.00 0.14 USD
-0.46
IDR 78.15T 4.99B USD IDR 14.70K 0.94 USD IDR 2,140.00 0.14 USD IDR 2,170.00 0.14 USD IDR 78.15T 4.99B USD 21.17 IDR 101.99 0.006 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,400.00 0.09 USD
+3.32
IDR 76.56T 4.89B USD IDR 21.30M 1.36K USD IDR 1,335.00 0.09 USD IDR 1,405.00 0.09 USD IDR 76.56T 4.89B USD 99.36 IDR 14.09 0.0009 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,560.00 0.16 USD
0
IDR 73.73T 4.71B USD IDR 19.58M 1.25K USD IDR 2,540.00 0.16 USD IDR 2,570.00 0.16 USD IDR 73.73T 4.71B USD 8.36 IDR 306.18 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,940.00 0.19 USD
+3.16
IDR 71.79T 4.59B USD IDR 41.02M 2.62K USD IDR 2,930.00 0.19 USD IDR 2,980.00 0.19 USD IDR 71.79T 4.59B USD 1719.29 IDR 1.71 0.0001 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,835.00 0.12 USD
+3.09
IDR 69.70T 4.45B USD IDR 19.37M 1.24K USD IDR 1,780.00 0.11 USD IDR 1,840.00 0.12 USD IDR 69.70T 4.45B USD 18.70 IDR 98.08 0.006 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,690.00 0.11 USD
+3.36
IDR 69.09T 4.42B USD IDR 31.00M 1.98K USD IDR 1,645.00 0.11 USD IDR 1,705.00 0.11 USD IDR 69.09T 4.42B USD 13.33 IDR 126.71 0.008 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,460.00 0.09 USD
+13.18
IDR 68.44T 4.37B USD IDR 23.46M 1.5K USD IDR 1,275.00 0.08 USD IDR 1,575.00 0.1 USD IDR 68.44T 4.37B USD 179.58 IDR 8.13 0.0005 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,350.00 0.47 USD
+1.03
IDR 64.54T 4.12B USD IDR 5.79M 370.02 USD IDR 7,250.00 0.46 USD IDR 7,400.00 0.47 USD IDR 64.54T 4.12B USD 6.74 IDR 1.09K 0.07 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 950.00 0.06 USD
+2.7
IDR 59.84T 3.82B USD IDR 71.81M 4.59K USD IDR 935.00 0.06 USD IDR 965.00 0.06 USD IDR 59.84T 3.82B USD 5.61 IDR 169.28 0.01 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 9,800.00 0.63 USD
+15.29
IDR 56.23T 3.59B USD IDR 625.50K 39.97 USD IDR 8,500.00 0.54 USD IDR 10,200.00 0.65 USD IDR 56.23T 3.59B USD 461.17 IDR 21.25 0.001 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 5,250.00 0.34 USD
+3.45
IDR 55.33T 3.54B USD IDR 12.53M 800.5 USD IDR 5,175.00 0.33 USD IDR 5,325.00 0.34 USD IDR 55.33T 3.54B USD 20.00 IDR 262.38 0.02 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,250.00 0.34 USD
0
IDR 52.95T 3.38B USD IDR 17.37M 1.11K USD IDR 5,250.00 0.34 USD IDR 5,350.00 0.34 USD IDR 52.95T 3.38B USD 101.00 IDR 51.98 0.003 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,830.00 0.18 USD
-1.05
IDR 51.51T 3.29B USD IDR 5.31M 339.33 USD IDR 2,810.00 0.18 USD IDR 2,890.00 0.18 USD IDR 51.51T 3.29B USD 0 -IDR 249.10 -0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,020.00 0.19 USD
+2.03
IDR 49.52T 3.16B USD IDR 28.22M 1.8K USD IDR 2,900.00 0.19 USD IDR 3,020.00 0.19 USD IDR 49.52T 3.16B USD 6.65 IDR 454.06 0.03 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,650.00 0.55 USD
+0.29
IDR 47.32T 3.02B USD IDR 1.86M 118.86 USD IDR 8,600.00 0.55 USD IDR 8,750.00 0.56 USD IDR 47.32T 3.02B USD 4.00 IDR 2.16K 0.14 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,985.00 0.13 USD
0
IDR 46.61T 2.98B USD IDR 38.40K 2.45 USD IDR 1,900.00 0.12 USD IDR 1,985.00 0.13 USD IDR 46.61T 2.98B USD 14.22 IDR 139.55 0.008 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,070.00 0.07 USD
+1.9
IDR 44.83T 2.86B USD IDR 11.80M 753.95 USD IDR 1,050.00 0.07 USD IDR 1,070.00 0.07 USD IDR 44.83T 2.86B USD 17.12 IDR 62.47 0.003 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,300.00 0.27 USD
0
IDR 42.03T 2.69B USD IDR 1.64M 104.61 USD IDR 4,280.00 0.27 USD IDR 4,320.00 0.28 USD IDR 42.03T 2.69B USD 9.20 IDR 466.98 0.03 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,665.00 0.11 USD
-0.89
IDR 41.86T 2.68B USD IDR 1.70M 108.94 USD IDR 1,665.00 0.11 USD IDR 1,690.00 0.11 USD IDR 41.86T 2.68B USD 6.10 IDR 272.83 0.02 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,675.00 0.43 USD
+0.75
IDR 39.26T 2.51B USD IDR 44.60K 2.85 USD IDR 6,575.00 0.42 USD IDR 6,725.00 0.43 USD IDR 39.26T 2.51B USD 9.59 IDR 695.63 0.04 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 20,225.00 1.29 USD
+0.5
IDR 38.91T 2.49B USD IDR 564.20K 36.05 USD IDR 20,025.00 1.28 USD IDR 20,300.00 1.3 USD IDR 38.91T 2.49B USD 8.81 IDR 2.29K 0.15 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,915.00 0.12 USD
+4.64
IDR 38.02T 2.43B USD IDR 28.60M 1.83K USD IDR 1,845.00 0.12 USD IDR 1,925.00 0.12 USD IDR 38.02T 2.43B USD 9.38 IDR 204.05 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,710.00 0.3 USD
+2.17
IDR 37.37T 2.39B USD IDR 1.87M 119.52 USD IDR 4,600.00 0.29 USD IDR 4,710.00 0.3 USD IDR 37.37T 2.39B USD 16.91 IDR 278.44 0.02 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,685.00 0.11 USD
+2.12
IDR 37.11T 2.37B USD IDR 2.21M 141.53 USD IDR 1,660.00 0.11 USD IDR 1,685.00 0.11 USD IDR 37.11T 2.37B USD 10.98 IDR 153.45 0.009 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,525.00 0.1 USD
+1.33
IDR 36.97T 2.36B USD IDR 27.45M 1.75K USD IDR 1,510.00 0.1 USD IDR 1,540.00 0.1 USD IDR 36.97T 2.36B USD 8.55 IDR 178.34 0.01 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 264.00 0.02 USD
0
IDR 36.23T 2.31B USD IDR 740.70K 47.33 USD IDR 262.00 0.02 USD IDR 266.00 0.02 USD IDR 36.23T 2.31B USD 0 -IDR 12.99 -0.0008 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 440.00 0.03 USD
0
IDR 35.55T 2.27B USD IDR 22.09M 1.41K USD IDR 434.00 0.03 USD IDR 440.00 0.03 USD IDR 35.55T 2.27B USD 16.28 IDR 27.02 0.001 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,420.00 0.09 USD
-0.35
IDR 35.05T 2.24B USD IDR 50.19M 3.21K USD IDR 1,405.00 0.09 USD IDR 1,445.00 0.09 USD IDR 35.05T 2.24B USD 13.04 IDR 108.87 0.006 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,370.00 0.09 USD
+5.38
IDR 34.57T 2.21B USD IDR 109.79M 7.02K USD IDR 1,350.00 0.09 USD IDR 1,425.00 0.09 USD IDR 34.57T 2.21B USD 15.68 IDR 87.36 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.45T
Total marketcap
$144.84B
Total volume
BTC 58.73%   •   ETH 11.21%
Dominance
Select currency