Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,725 0.56 USD |
-0.57
|
$1.08Quad 68.73B USD | $11.15M 712.26 USD | $8,700 0.56 USD | $8,825 0.56 USD | $1.08Quad 68.73B USD | 19.12 | $456.3 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,830 0.24 USD |
-0.26
|
$576.99T 36.87B USD | $22.72M 1.45K USD | $3,820 0.24 USD | $3,870 0.25 USD | $576.99T 36.87B USD | 9.59 | $398.98 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,880 0.31 USD |
-0.81
|
$455.47T 29.11B USD | $17.74M 1.13K USD | $4,880 0.31 USD | $4,940 0.32 USD | $455.47T 29.11B USD | 8.16 | $597.78 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,570 0.16 USD |
+0.39
|
$254.59T 16.27B USD | $3.79M 242.39 USD | $2,570 0.16 USD | $2,600 0.17 USD | $254.59T 16.27B USD | 10.75 | $238.85 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,190 0.27 USD |
-0.24
|
$156.11T 9.98B USD | $68.48M 4.38K USD | $4,170 0.27 USD | $4,250 0.27 USD | $156.11T 9.98B USD | 7.27 | $576.13 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $82 0.0052 USD |
0
|
$88.37T 5.65B USD | $33.15M 2.12K USD | $82 0.0052 USD | $83 0.0053 USD | $88.37T 5.65B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $760 0.05 USD |
+0.66
|
$71.22T 4.55B USD | $3.24M 207.09 USD | $755 0.05 USD | $765 0.05 USD | $71.22T 4.55B USD | 75.09 | $10.12 0.0006 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,685 0.11 USD |
+1.2
|
$64.28T 4.11B USD | $10.88M 695.09 USD | $1,645 0.11 USD | $1,700 0.11 USD | $64.28T 4.11B USD | 20.56 | $81.92 0.005 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $384 0.02 USD |
+4.35
|
$54.45T 3.48B USD | $138.7M 8.86K USD | $374 0.02 USD | $388 0.02 USD | $54.45T 3.48B USD | 133.79 | $2.87 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,160 0.14 USD |
+1.41
|
$51.91T 3.32B USD | $35.97M 2.3K USD | $2,140 0.14 USD | $2,180 0.14 USD | $51.91T 3.32B USD | 21.34 | $101.18 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,715 0.11 USD |
+3.31
|
$41.87T 2.68B USD | $23.91M 1.53K USD | $1,685 0.11 USD | $1,735 0.11 USD | $41.87T 2.68B USD | 0 | -$38.67 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $108 0.0069 USD |
+2.86
|
$40.1T 2.56B USD | $286.36M 18.3K USD | $104 0.0066 USD | $109 0.0069 USD | $40.1T 2.56B USD | 35.76 | $3.02 0.0001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $326 0.02 USD |
-0.61
|
$35.21T 2.25B USD | $25.04M 1.6K USD | $322 0.02 USD | $332 0.02 USD | $35.21T 2.25B USD | 92.09 | $3.54 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,900 0.19 USD |
+18.37
|
$29.25T 1.87B USD | $252.94M 16.16K USD | $2,480 0.16 USD | $2,970 0.19 USD | $29.25T 1.87B USD | 17.79 | $162.98 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $145 0.0092 USD |
0
|
$14.96T 955.66M USD | $17.19M 1.1K USD | $144 0.0092 USD | $146 0.0093 USD | $14.96T 955.66M USD | 0 | -$14.99 -0.0009 USD | |
| PT Sentul City Tbk BKSL.JK | $88 0.0056 USD |
+3.53
|
$14.76T 943.09M USD | $24.54M 1.57K USD | $86 0.0054 USD | $88 0.0056 USD | $14.76T 943.09M USD | 880.00 | $0.1 0.000006 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $204 0.01 USD |
0
|
$12.95T 827.36M USD | $27.75M 1.77K USD | $202 0.01 USD | $208 0.01 USD | $12.95T 827.36M USD | 21.74 | $9.38 0.0005 USD | |
| PT MNC Land Tbk KPIG.JK | $128 0.0081 USD |
+0.79
|
$12.49T 797.96M USD | $9.57M 611.71 USD | $126 0.0080 USD | $130 0.0083 USD | $12.49T 797.96M USD | 18.99 | $6.74 0.0004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $62 0.0039 USD |
-1.59
|
$11.65T 744.4M USD | $51M 3.26K USD | $62 0.0039 USD | $65 0.0041 USD | $11.65T 744.4M USD | 0 | -$34 -0.002 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $302 0.02 USD |
+2.03
|
$7.99T 510.63M USD | $32.41M 2.07K USD | $298 0.02 USD | $304 0.02 USD | $7.99T 510.63M USD | 44.94 | $6.72 0.0004 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,230 0.14 USD |
-1.33
|
$5.26T 336.21M USD | $9.1M 581.2 USD | $2,220 0.14 USD | $2,300 0.15 USD | $5.26T 336.21M USD | 22.37 | $99.67 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+1.27
|
$5.1T 325.7M USD | $38.83M 2.48K USD | $79 0.0050 USD | $80 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.47 -0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $121 0.0077 USD |
+6.09
|
$4.92T 314.6M USD | $154.51M 9.87K USD | $114 0.0072 USD | $123 0.0078 USD | $4.92T 314.6M USD | 161.33 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $330 0.02 USD |
-14.95
|
$3.98T 254.43M USD | $2.05M 130.72 USD | $330 0.02 USD | $330 0.02 USD | $3.98T 254.43M USD | 35.86 | $9.2 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $169 0.01 USD |
-0.59
|
$3.47T 221.74M USD | $2.43M 155.24 USD | $167 0.01 USD | $170 0.01 USD | $3.47T 221.74M USD | 9.54 | $17.7 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $111 0.0070 USD |
+1.83
|
$1.73T 110.75M USD | $10.09M 644.95 USD | $109 0.0069 USD | $111 0.0070 USD | $1.73T 110.75M USD | 10.88 | $10.2 0.0006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+1.77
|
$1.64T 104.65M USD | $23.32M 1.49K USD | $114 0.0072 USD | $116 0.0074 USD | $1.64T 104.65M USD | 6.27 | $18.49 0.001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $118 0.0075 USD |
+11.32
|
$913.18B 58.35M USD | $124.34M 7.95K USD | $106 0.0067 USD | $119 0.0076 USD | $913.18B 58.35M USD | 491.66 | $0.24 0.00001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $140 0.0089 USD |
+0.72
|
$888.61B 56.78M USD | $429.9K 27.47 USD | $139 0.0088 USD | $141 0.0090 USD | $888.61B 56.78M USD | 38.59 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
0
|
$708.75B 45.29M USD | $40.22M 2.57K USD | $106 0.0067 USD | $112 0.0071 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $123M 7.86K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
-2.33
|
$60.23B 3.85M USD | $22.72M 1.45K USD | $41 0.0026 USD | $43 0.0027 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $160.62 0.01 USD |
+0.39
|
$0 0 USD | $0 0 USD | $160.36 0.01 USD | $161.1 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,800 0.5 USD |
0
|
$674.79T 43.12B USD | $1.14M 72.66 USD | $7,725 0.49 USD | $7,900 0.5 USD | $674.79T 43.12B USD | 0 | -$17.16 -0.001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
0
|
$665.83T 42.55B USD | $1.4K 0.09 USD | $19,975 1.28 USD | $19,975 1.28 USD | $665.83T 42.55B USD | 39.68 | $503.37 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,825 0.44 USD |
-0.73
|
$494.94T 31.63B USD | $6.91M 441.49 USD | $6,825 0.44 USD | $6,925 0.44 USD | $494.94T 31.63B USD | 41.53 | $164.31 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $168,400 10.76 USD |
+0.24
|
$401.42T 25.65B USD | $3.3K 0.21 USD | $168,000 10.74 USD | $168,775 10.79 USD | $401.42T 25.65B USD | 371.25 | $453.6 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $44,000 2.81 USD |
-1.9
|
$272.33T 17.4B USD | $685.6K 43.81 USD | $43,225 2.76 USD | $45,300 2.89 USD | $272.33T 17.4B USD | 52.46 | $838.7 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,860 0.31 USD |
-0.61
|
$196.75T 12.57B USD | $4.99M 318.89 USD | $4,850 0.31 USD | $4,910 0.31 USD | $196.75T 12.57B USD | 5.77 | $841.08 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,400 0.73 USD |
-0.65
|
$192.47T 12.3B USD | $1.06M 67.49 USD | $11,350 0.73 USD | $11,525 0.74 USD | $192.47T 12.3B USD | 292.15 | $39.02 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,850 0.63 USD |
+2.87
|
$139.71T 8.93B USD | $700 0.04 USD | $9,600 0.61 USD | $9,875 0.63 USD | $139.71T 8.93B USD | 130.22 | $75.64 0.004 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,840 0.18 USD |
-0.35
|
$131.01T 8.37B USD | $2.68M 171.38 USD | $2,830 0.18 USD | $2,860 0.18 USD | $131.01T 8.37B USD | 18.69 | $151.91 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,050 0.71 USD |
+0.45
|
$128.86T 8.23B USD | $35.8K 2.29 USD | $10,900 0.7 USD | $11,050 0.71 USD | $128.86T 8.23B USD | 18.19 | $607.2 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,750 1.01 USD |
-1.41
|
$97.15T 6.21B USD | $100 0.01 USD | $15,750 1.01 USD | $15,750 1.01 USD | $97.15T 6.21B USD | 118.78 | $132.59 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,060 0.13 USD |
+0.98
|
$85.54T 5.47B USD | $1.75M 111.55 USD | $2,050 0.13 USD | $2,080 0.13 USD | $85.54T 5.47B USD | 27.14 | $75.89 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $22,800 1.46 USD |
-0.44
|
$82.81T 5.29B USD | $816.7K 52.19 USD | $22,725 1.45 USD | $23,125 1.48 USD | $82.81T 5.29B USD | 4.24 | $5.38K 0.34 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $7,100 0.45 USD |
-0.7
|
$79.82T 5.1B USD | $2.78M 177.86 USD | $7,050 0.45 USD | $7,275 0.46 USD | $79.82T 5.1B USD | 30.18 | $235.23 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,180 0.14 USD |
+3.79
|
$78.88T 5.04B USD | $259K 16.55 USD | $2,100 0.13 USD | $2,190 0.14 USD | $78.88T 5.04B USD | 22.04 | $98.91 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,460 0.29 USD |
0
|
$73.14T 4.67B USD | $544.2K 34.78 USD | $4,420 0.28 USD | $4,480 0.29 USD | $73.14T 4.67B USD | 19.72 | $226.12 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
+0.81
|
$72.7T 4.65B USD | $1.58M 101.02 USD | $615 0.04 USD | $625 0.04 USD | $72.7T 4.65B USD | 10.96 | $56.98 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
-1.41
|
$65.63T 4.19B USD | $5.9K 0.38 USD | $35,000 2.24 USD | $35,600 2.27 USD | $65.63T 4.19B USD | 178.57 | $196 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,450 0.48 USD |
+0.34
|
$65.41T 4.18B USD | $480.6K 30.71 USD | $7,425 0.47 USD | $7,525 0.48 USD | $65.41T 4.18B USD | 7.57 | $983.81 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,865 0.12 USD |
+0.81
|
$60.15T 3.84B USD | $2.64M 168.55 USD | $1,845 0.12 USD | $1,875 0.12 USD | $60.15T 3.84B USD | 12.24 | $152.26 0.009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,265 0.08 USD |
+0.4
|
$58.13T 3.71B USD | $797.6K 50.97 USD | $1,265 0.08 USD | $1,275 0.08 USD | $58.13T 3.71B USD | 18.02 | $70.18 0.004 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,910 0.12 USD |
+0.53
|
$57.77T 3.69B USD | $4.61M 294.44 USD | $1,900 0.12 USD | $1,915 0.12 USD | $57.77T 3.69B USD | 6.12 | $311.79 0.02 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $416 0.03 USD |
+0.97
|
$55.69T 3.56B USD | $82.7K 5.28 USD | $412 0.03 USD | $416 0.03 USD | $55.69T 3.56B USD | 0 | -$19.98 -0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,460 0.16 USD |
0
|
$55T 3.51B USD | $230.8K 14.75 USD | $2,460 0.16 USD | $2,480 0.16 USD | $55T 3.51B USD | 18.34 | $134.07 0.008 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,250 0.59 USD |
+0.82
|
$54.41T 3.48B USD | $156.9K 10.03 USD | $9,225 0.59 USD | $9,500 0.61 USD | $54.41T 3.48B USD | 6.79 | $1.36K 0.09 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $590 0.04 USD |
0
|
$48.1T 3.07B USD | $969K 61.92 USD | $590 0.04 USD | $600 0.04 USD | $48.1T 3.07B USD | 22.67 | $26.02 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
0
|
$44.48T 2.84B USD | $678K 43.33 USD | $695 0.04 USD | $710 0.05 USD | $44.48T 2.84B USD | 6.97 | $101.1 0.006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,975 0.13 USD |
-0.25
|
$44.18T 2.82B USD | $1.6K 0.1 USD | $1,975 0.13 USD | $1,980 0.13 USD | $44.18T 2.82B USD | 32.70 | $60.39 0.003 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
0
|
$43.49T 2.78B USD | $508.7K 32.51 USD | $1,725 0.11 USD | $1,735 0.11 USD | $43.49T 2.78B USD | 6.36 | $271.61 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $780 0.05 USD |
0
|
$42.49T 2.72B USD | $722.4K 46.16 USD | $780 0.05 USD | $785 0.05 USD | $42.49T 2.72B USD | 384.23 | $2.03 0.0001 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,720 0.11 USD |
+0.58
|
$41.7T 2.66B USD | $5.85M 373.95 USD | $1,710 0.11 USD | $1,735 0.11 USD | $41.7T 2.66B USD | 7.20 | $238.72 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,540 0.23 USD |
0
|
$41.56T 2.66B USD | $1.9K 0.12 USD | $3,540 0.23 USD | $3,540 0.23 USD | $41.56T 2.66B USD | 15.79 | $224.08 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $945 0.06 USD |
+2.16
|
$39.23T 2.51B USD | $2.74M 175.39 USD | $920 0.06 USD | $945 0.06 USD | $39.23T 2.51B USD | 14.78 | $63.92 0.004 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $955 0.06 USD |
0
|
$39.04T 2.49B USD | $1.32M 84.36 USD | $950 0.06 USD | $965 0.06 USD | $39.04T 2.49B USD | 5.30 | $179.92 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,620 0.1 USD |
-1.82
|
$39.01T 2.49B USD | $473.4K 30.25 USD | $1,620 0.1 USD | $1,650 0.11 USD | $39.01T 2.49B USD | 13.94 | $116.16 0.007 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,100 0.13 USD |
0
|
$38.1T 2.43B USD | $641.3K 40.98 USD | $2,090 0.13 USD | $2,100 0.13 USD | $38.1T 2.43B USD | 15.10 | $139.02 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
-2.68
|
$37.29T 2.38B USD | $921.3K 58.87 USD | $4,650 0.3 USD | $4,800 0.31 USD | $37.29T 2.38B USD | 24.57 | $191.27 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,970 0.19 USD |
-1
|
$36.35T 2.32B USD | $2.5K 0.16 USD | $2,970 0.19 USD | $2,980 0.19 USD | $36.35T 2.32B USD | 0 | -$2.1 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,600 0.17 USD |
+4.02
|
$36.16T 2.31B USD | $1.33M 85.05 USD | $2,510 0.16 USD | $2,610 0.17 USD | $36.16T 2.31B USD | 31.51 | $82.5 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+0.93
|
$33.33T 2.13B USD | $2.91M 185.7 USD | $540 0.03 USD | $555 0.04 USD | $33.33T 2.13B USD | 22.63 | $24.08 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,470 0.29 USD |
-0.22
|
$32.44T 2.07B USD | $80.7K 5.16 USD | $4,430 0.28 USD | $4,510 0.29 USD | $32.44T 2.07B USD | 7.15 | $624.96 0.04 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
+0.36
|
$32.01T 2.05B USD | $961.9K 61.47 USD | $2,770 0.18 USD | $2,790 0.18 USD | $32.01T 2.05B USD | 6.26 | $444.03 0.03 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,360 0.15 USD |
+1.28
|
$30.64T 1.96B USD | $285.4K 18.24 USD | $2,320 0.15 USD | $2,400 0.15 USD | $30.64T 1.96B USD | 34.10 | $69.2 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
+0.41
|
$29.73T 1.9B USD | $55.99M 3.58K USD | $482 0.03 USD | $505 0.03 USD | $29.73T 1.9B USD | 74.35 | $6.59 0.0004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,295 0.08 USD |
-0.38
|
$29.71T 1.9B USD | $905.6K 57.87 USD | $1,290 0.08 USD | $1,310 0.08 USD | $29.71T 1.9B USD | 6.10 | $212.16 0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $580 0.04 USD |
+2.68
|
$29.02T 1.85B USD | $3.2M 204.68 USD | $570 0.04 USD | $580 0.04 USD | $29.02T 1.85B USD | 8.65 | $67.01 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,225 0.33 USD |
+0.97
|
$28.59T 1.83B USD | $200.6K 12.82 USD | $5,225 0.33 USD | $5,300 0.34 USD | $28.59T 1.83B USD | 4.00 | $1.3K 0.08 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,550 0.35 USD |
+1.37
|
$27.75T 1.77B USD | $717.4K 45.84 USD | $5,450 0.35 USD | $5,575 0.36 USD | $27.75T 1.77B USD | 327.04 | $16.97 0.001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,060 0.07 USD |
0
|
$26.57T 1.7B USD | $1.24M 79.05 USD | $1,055 0.07 USD | $1,075 0.07 USD | $26.57T 1.7B USD | 4.28 | $247.51 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,935 0.12 USD |
-0.26
|
$26.55T 1.7B USD | $1.38M 88.06 USD | $1,935 0.12 USD | $1,970 0.13 USD | $26.55T 1.7B USD | 212.17 | $9.12 0.0005 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,320 0.28 USD |
+0.47
|
$26.5T 1.69B USD | $1.3K 0.08 USD | $4,310 0.28 USD | $4,320 0.28 USD | $26.5T 1.69B USD | 324.08 | $13.33 0.0008 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,510 0.16 USD |
0
|
$26.45T 1.69B USD | $696.2K 44.49 USD | $2,500 0.16 USD | $2,530 0.16 USD | $26.45T 1.69B USD | 26.66 | $94.13 0.006 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,450 0.16 USD |
+2.94
|
$26.08T 1.67B USD | $240.5K 15.37 USD | $2,390 0.15 USD | $2,490 0.16 USD | $26.08T 1.67B USD | 8.78 | $278.94 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $418 0.03 USD |
+0.48
|
$25.41T 1.62B USD | $437.4K 27.95 USD | $416 0.03 USD | $418 0.03 USD | $25.41T 1.62B USD | 15.39 | $27.16 0.001 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,530 0.16 USD |
+0.8
|
$25.04T 1.6B USD | $5.47M 349.38 USD | $2,510 0.16 USD | $2,550 0.16 USD | $25.04T 1.6B USD | 671.08 | $3.77 0.0002 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,125 1.41 USD |
+0.23
|
$25T 1.6B USD | $139K 8.88 USD | $22,100 1.41 USD | $22,150 1.42 USD | $25T 1.6B USD | 3.98 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,215 0.08 USD |
+1.26
|
$24T 1.53B USD | $1.17M 74.88 USD | $1,205 0.08 USD | $1,225 0.08 USD | $24T 1.53B USD | 10.78 | $112.68 0.007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,975 1.6 USD |
+0.1
|
$23.68T 1.51B USD | $7.6K 0.49 USD | $24,950 1.59 USD | $24,975 1.6 USD | $23.68T 1.51B USD | 24.00 | $1.04K 0.07 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,400 0.15 USD |
-0.82
|
$23.46T 1.5B USD | $19.1K 1.22 USD | $2,400 0.15 USD | $2,420 0.15 USD | $23.46T 1.5B USD | 7.37 | $325.25 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,350 0.09 USD |
+0.37
|
$22.33T 1.43B USD | $520.5K 33.26 USD | $1,340 0.09 USD | $1,355 0.09 USD | $22.33T 1.43B USD | 12.60 | $107.06 0.006 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,885 0.12 USD |
0
|
$21.92T 1.4B USD | $8.31M 530.79 USD | $1,875 0.12 USD | $1,905 0.12 USD | $21.92T 1.4B USD | 7.25 | $259.94 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,550 0.1 USD |
+0.32
|
$20.99T 1.34B USD | $210K 13.42 USD | $1,550 0.1 USD | $1,565 0.1 USD | $20.99T 1.34B USD | 6.45 | $239.94 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $73.7K 4.71 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,150 0.65 USD |
+0.74
|
$19.53T 1.25B USD | $36.9K 2.36 USD | $10,075 0.64 USD | $10,200 0.65 USD | $19.53T 1.25B USD | 19.90 | $509.8 0.03 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $980 0.06 USD |
-3.94
|
$19.46T 1.24B USD | $15.71M 1K USD | $970 0.06 USD | $1,025 0.07 USD | $19.46T 1.24B USD | 6.24 | $156.98 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||