Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
- All countries
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- All exchanges
- Jakarta (818)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (11)
- Chemicals (10)
- Specialty Chemicals (15)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (15)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
- Asset Management (8)
- Capital Markets (6)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (2)
- Real Estate Services (27)
- Real Estate-Diversified (1)
- Confectioners (1)
- Farm Products (35)
- Household & Personal Products (9)
- Packaged Foods (38)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (6)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (2)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (32)
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (7)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,100.00 0.39 USD |
+1.24
|
IDR 749.55T 47.9B USD | IDR 123.96M 7.92K USD | IDR 6,025.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 749.55T 47.9B USD | 12.94 | IDR 471.16 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,840.00 0.18 USD |
-0.35
|
IDR 427.63T 27.33B USD | IDR 142.99M 9.14K USD | IDR 2,810.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 427.63T 27.33B USD | 7.30 | IDR 389.03 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,940.00 0.25 USD |
-1.5
|
IDR 367.73T 23.5B USD | IDR 203.43M 13K USD | IDR 3,900.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 367.73T 23.5B USD | 6.28 | IDR 626.80 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,460.00 0.16 USD |
-1.61
|
IDR 242.80T 15.52B USD | IDR 185.22M 11.84K USD | IDR 2,370.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 242.80T 15.52B USD | 14.95 | IDR 164.50 0.01 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,310.00 0.21 USD |
-3.5
|
IDR 239.69T 15.32B USD | IDR 79.27M 5.07K USD | IDR 3,180.00 0.2 USD | IDR 3,450.00 0.22 USD | IDR 239.69T 15.32B USD | 22.76 | IDR 145.43 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,790.00 0.11 USD |
-5.29
|
IDR 154.82T 9.89B USD | IDR 391.47M 25.02K USD | IDR 1,755.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 154.82T 9.89B USD | 4.75 | IDR 376.49 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,475.00 0.09 USD |
-6.65
|
IDR 138.22T 8.83B USD | IDR 163.33M 10.44K USD | IDR 1,460.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 138.22T 8.83B USD | 13.64 | IDR 108.07 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 126.88T 8.11B USD | IDR 741.12M 47.36K USD | IDR 790.00 0.05 USD | IDR 840.00 0.05 USD | IDR 126.88T 8.11B USD | 32.70 | IDR 25.07 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 490.00 0.03 USD |
-10.09
|
IDR 69.47T 4.44B USD | IDR 544.00M 34.76K USD | IDR 482.00 0.03 USD | IDR 545.00 0.03 USD | IDR 69.47T 4.44B USD | 73.68 | IDR 6.65 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,720.00 0.17 USD |
-6.21
|
IDR 66.41T 4.24B USD | IDR 25.56M 1.63K USD | IDR 2,720.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 66.41T 4.24B USD | 0 | -IDR 44.95 -0.002 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,670.00 0.17 USD |
-2.55
|
IDR 64.16T 4.1B USD | IDR 92.81M 5.93K USD | IDR 2,650.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 64.16T 4.1B USD | 7.55 | IDR 353.19 0.02 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 565.00 0.04 USD |
-9.68
|
IDR 63.51T 4.06B USD | IDR 289.01M 18.47K USD | IDR 555.00 0.04 USD | IDR 630.00 0.04 USD | IDR 63.51T 4.06B USD | 26.27 | IDR 21.50 0.001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,460.00 0.09 USD |
+0.69
|
IDR 59.99T 3.83B USD | IDR 50.34M 3.22K USD | IDR 1,450.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 59.99T 3.83B USD | 17.21 | IDR 84.83 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 496.00 0.03 USD |
-1.79
|
IDR 53.57T 3.42B USD | IDR 83.49M 5.33K USD | IDR 484.00 0.03 USD | IDR 515.00 0.03 USD | IDR 53.57T 3.42B USD | 102.26 | IDR 4.85 0.0003 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 23.22M 1.48K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
-5.37
|
IDR 51.99T 3.32B USD | IDR 2.30B 147.15K USD | IDR 139.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 51.99T 3.32B USD | 32.48 | IDR 4.31 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,860.00 0.25 USD |
-3.5
|
IDR 38.93T 2.49B USD | IDR 24.46M 1.56K USD | IDR 3,750.00 0.24 USD | IDR 4,050.00 0.26 USD | IDR 38.93T 2.49B USD | 74.23 | IDR 52.00 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,040.00 0.07 USD |
-10.73
|
IDR 27.63T 1.77B USD | IDR 53.48M 3.42K USD | IDR 1,025.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 27.63T 1.77B USD | 19.19 | IDR 54.17 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,050.00 0.07 USD |
-1.41
|
IDR 25.91T 1.66B USD | IDR 21.47M 1.37K USD | IDR 1,050.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 25.91T 1.66B USD | 9.59 | IDR 109.38 0.006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 21.58T 1.38B USD | IDR 29.79M 1.9K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 755.00 0.05 USD |
-7.98
|
IDR 18.59T 1.19B USD | IDR 146.66M 9.37K USD | IDR 730.00 0.05 USD | IDR 835.00 0.05 USD | IDR 18.59T 1.19B USD | 920.73 | IDR 0.82 0.00005 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 94.00 0.0060 USD |
-6.06
|
IDR 16.30T 1.04B USD | IDR 519.02M 33.17K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 16.30T 1.04B USD | 43.31 | IDR 2.17 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 302.00 0.02 USD |
-7.36
|
IDR 12.29T 785.2M USD | IDR 601.30M 38.42K USD | IDR 296.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.29T 785.2M USD | 2.69 | IDR 111.95 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 410.00 0.03 USD |
-2.84
|
IDR 10.85T 693.25M USD | IDR 70.03M 4.47K USD | IDR 404.00 0.03 USD | IDR 424.00 0.03 USD | IDR 10.85T 693.25M USD | 2.06 | IDR 199.02 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 610.00 0.04 USD |
-3.94
|
IDR 10.51T 671.51M USD | IDR 105.08M 6.71K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 10.51T 671.51M USD | 11.50 | IDR 53.02 0.003 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 10.06T 643.01M USD | IDR 120.80M 7.72K USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 10.06T 643.01M USD | 11.65 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 9.58T 612.32M USD | IDR 34.23M 2.19K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-5.77
|
IDR 9.03T 577.14M USD | IDR 235.41M 15.04K USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 8.26T 528.03M USD | IDR 28.13M 1.8K USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 8.26T 528.03M USD | 10.10 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 125.00 0.0079 USD |
-5.3
|
IDR 7.96T 508.9M USD | IDR 506.91M 32.39K USD | IDR 121.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 7.96T 508.9M USD | 0 | -IDR 0.71 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 136.00 0.0086 USD |
-3.57
|
IDR 6.55T 418.87M USD | IDR 87.17M 5.57K USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 6.55T 418.87M USD | 5.18 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 8.79M 561.95 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.10 | IDR 16.75 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 350.00 0.02 USD |
-4.89
|
IDR 5.42T 346.54M USD | IDR 156.62M 10.01K USD | IDR 340.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.42T 346.54M USD | 9.76 | IDR 35.84 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 2.43M 155.09 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 268.00 0.02 USD |
-5.67
|
IDR 2.64T 168.58M USD | IDR 42.82M 2.74K USD | IDR 262.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.64T 168.58M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 116.00 0.0074 USD |
-2.54
|
IDR 2.41T 154.16M USD | IDR 25.29M 1.62K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 60.00 0.0038 USD |
-7.69
|
IDR 2.35T 150.36M USD | IDR 37.22M 2.38K USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-3.95
|
IDR 2.30T 147.17M USD | IDR 76.59M 4.89K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
-4.48
|
IDR 2.00T 127.91M USD | IDR 16.29M 1.04K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.00T 127.91M USD | 16.97 | IDR 3.77 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 246.00 0.02 USD |
-6.06
|
IDR 1.56T 99.78M USD | IDR 13.83M 883.82 USD | IDR 246.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.56T 99.78M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
-3.77
|
IDR 1.13T 72.15M USD | IDR 103.72M 6.63K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 1.05T 67.3M USD | IDR 113.06M 7.22K USD | IDR 101.00 0.0064 USD | IDR 115.00 0.0073 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 92.00 0.0058 USD |
-5.21
|
IDR 970.24B 62M USD | IDR 89.99M 5.75K USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 970.24B 62M USD | 18.77 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 21.00 0.0013 USD |
-8.7
|
IDR 913.96B 58.4M USD | IDR 43.53M 2.78K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 913.96B 58.4M USD | 150.00 | IDR 0.14 0.000008 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.41M 89.83 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 59.60K 3.81 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 36.65M 2.34K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 424.80B 27.15M USD | IDR 41.73M 2.67K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 416.41B 26.61M USD | IDR 50.57M 3.23K USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 416.41B 26.61M USD | 7.11 | IDR 7.73 0.0004 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 69.00 0.0044 USD |
-1.45
|
IDR 415.38B 26.54M USD | IDR 27.07M 1.73K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 415.38B 26.54M USD | 4.30 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 270.00B 17.25M USD | IDR 7.35M 469.95 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 143.75B 9.19M USD | IDR 16.53M 1.06K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 143.75B 9.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 139.63B 8.92M USD | IDR 37.16M 2.37K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 125.00 0.0079 USD |
-8.76
|
IDR 138.74B 8.87M USD | IDR 37.05M 2.37K USD | IDR 124.00 0.0079 USD | IDR 139.00 0.0088 USD | IDR 138.74B 8.87M USD | 41.80 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 130.07B 8.31M USD | IDR 18.47M 1.18K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 130.07B 8.31M USD | 4.12 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 115.06B 7.35M USD | IDR 11.26M 719.77 USD | IDR 84.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 68.00 0.0043 USD |
-5.48
|
IDR 106.25B 6.79M USD | IDR 7.37M 470.84 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 106.25B 6.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 103.00 0.0065 USD |
-7.21
|
IDR 103.00B 6.58M USD | IDR 12.18M 778.14 USD | IDR 100.00 0.0063 USD | IDR 111.00 0.0070 USD | IDR 103.00B 6.58M USD | 67.94 | IDR 1.52 0.00009 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 98.60B 6.3M USD | IDR 6.98M 446.09 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
-5.68
|
IDR 94.22B 6.02M USD | IDR 21.31M 1.36K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 89.85B 5.74M USD | IDR 4.36M 278.5 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 89.85B 5.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 102.00 0.0065 USD |
-8.11
|
IDR 68.95B 4.41M USD | IDR 16.84M 1.08K USD | IDR 102.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 68.95B 4.41M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 182,000.00 11.63 USD |
-3.7
|
IDR 433.84T 27.72B USD | IDR 200.00 0.01 USD | IDR 182,000.00 11.63 USD | IDR 182,000.00 11.63 USD | IDR 433.84T 27.72B USD | 458.55 | IDR 396.90 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,725.00 0.75 USD |
-0.64
|
IDR 390.83T 24.97B USD | IDR 42.40K 2.71 USD | IDR 11,650.00 0.74 USD | IDR 12,300.00 0.79 USD | IDR 390.83T 24.97B USD | 29.74 | IDR 394.12 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,450.00 0.48 USD |
-5.1
|
IDR 355.92T 22.74B USD | IDR 824.50K 52.69 USD | IDR 7,200.00 0.46 USD | IDR 8,200.00 0.52 USD | IDR 355.92T 22.74B USD | 379.52 | IDR 19.63 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,740.00 0.3 USD |
-3.66
|
IDR 189.90T 12.14B USD | IDR 48.63M 3.11K USD | IDR 4,710.00 0.3 USD | IDR 4,930.00 0.32 USD | IDR 189.90T 12.14B USD | 6.03 | IDR 785.23 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,150.00 0.65 USD |
-1.46
|
IDR 143.97T 9.2B USD | IDR 4.30K 0.27 USD | IDR 10,100.00 0.65 USD | IDR 10,200.00 0.65 USD | IDR 143.97T 9.2B USD | 111.98 | IDR 90.64 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
0
|
IDR 139.29T 8.9B USD | IDR 3.10K 0.2 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 139.29T 8.9B USD | 46.51 | IDR 470.31 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,825.00 0.69 USD |
-1.59
|
IDR 132.49T 8.47B USD | IDR 5.60K 0.36 USD | IDR 10,550.00 0.67 USD | IDR 10,850.00 0.69 USD | IDR 132.49T 8.47B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,290.00 0.21 USD |
-1.79
|
IDR 122.57T 7.83B USD | IDR 64.05M 4.09K USD | IDR 3,230.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 122.57T 7.83B USD | 6.03 | IDR 545.05 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,200.00 0.4 USD |
-6.06
|
IDR 112.33T 7.18B USD | IDR 4.22M 269.88 USD | IDR 6,150.00 0.39 USD | IDR 6,675.00 0.43 USD | IDR 112.33T 7.18B USD | 63.90 | IDR 97.02 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.1
|
IDR 98.06T 6.27B USD | IDR 25.00K 1.6 USD | IDR 1,800.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 98.06T 6.27B USD | 759.49 | IDR 2.37 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,500.00 0.16 USD |
-2.34
|
IDR 90.45T 5.78B USD | IDR 45.70K 2.92 USD | IDR 2,470.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 90.45T 5.78B USD | 24.53 | IDR 101.89 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,730.00 0.11 USD |
-3.08
|
IDR 79.80T 5.1B USD | IDR 8.22M 525.23 USD | IDR 1,710.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 79.80T 5.1B USD | 10.11 | IDR 171.00 0.01 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 100.00 0.01 USD | IDR 8,000.00 0.51 USD | IDR 8,000.00 0.51 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,475.00 1.44 USD |
-0.11
|
IDR 79.27T 5.07B USD | IDR 4.60M 293.74 USD | IDR 21,900.00 1.4 USD | IDR 22,525.00 1.44 USD | IDR 79.27T 5.07B USD | 6.64 | IDR 3.38K 0.22 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
-1.49
|
IDR 77.26T 4.94B USD | IDR 1.48M 94.32 USD | IDR 6,550.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.14 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
-1.5
|
IDR 76.77T 4.91B USD | IDR 16.06M 1.03K USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.03 0.003 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,355.00 0.09 USD |
-10.56
|
IDR 74.15T 4.74B USD | IDR 24.46M 1.56K USD | IDR 1,335.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 74.15T 4.74B USD | 110.43 | IDR 12.27 0.0007 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,720.00 0.11 USD |
-0.86
|
IDR 65.33T 4.17B USD | IDR 12.86M 822.02 USD | IDR 1,715.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 65.33T 4.17B USD | 17.73 | IDR 96.99 0.006 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-1.74
|
IDR 64.80T 4.14B USD | IDR 18.63M 1.19K USD | IDR 2,250.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 64.80T 4.14B USD | 7.31 | IDR 307.78 0.02 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
0
|
IDR 59.05T 3.77B USD | IDR 5.53M 353.54 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,725.00 0.11 USD |
-2.27
|
IDR 55.63T 3.56B USD | IDR 10.32M 659.4 USD | IDR 1,715.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 55.63T 3.56B USD | 9.77 | IDR 176.50 0.01 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,340.00 0.09 USD |
-3.94
|
IDR 54.78T 3.5B USD | IDR 23.78M 1.52K USD | IDR 1,330.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 54.78T 3.5B USD | 10.52 | IDR 127.36 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
0
|
IDR 52.28T 3.34B USD | IDR 35.86M 2.29K USD | IDR 805.00 0.05 USD | IDR 835.00 0.05 USD | IDR 52.28T 3.34B USD | 5.22 | IDR 158.78 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,130.00 0.2 USD |
-2.48
|
IDR 51.33T 3.28B USD | IDR 4.85M 309.82 USD | IDR 3,130.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 51.33T 3.28B USD | 7.68 | IDR 407.03 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,440.00 0.28 USD |
-1.99
|
IDR 46.80T 2.99B USD | IDR 8.38M 535.7 USD | IDR 4,330.00 0.28 USD | IDR 4,560.00 0.29 USD | IDR 46.80T 2.99B USD | 26.92 | IDR 164.89 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,010.00 0.13 USD |
-2.43
|
IDR 46.73T 2.99B USD | IDR 49.30K 3.15 USD | IDR 2,010.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 46.73T 2.99B USD | 13.53 | IDR 148.53 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.98
|
IDR 44.95T 2.87B USD | IDR 1.57M 100.41 USD | IDR 2,470.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 44.95T 2.87B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,550.00 0.48 USD |
-3.51
|
IDR 43.32T 2.77B USD | IDR 7.00K 0.45 USD | IDR 7,550.00 0.48 USD | IDR 7,650.00 0.49 USD | IDR 43.32T 2.77B USD | 292.40 | IDR 25.82 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,870.00 0.12 USD |
-1.32
|
IDR 41.38T 2.64B USD | IDR 2.14M 136.88 USD | IDR 1,845.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 41.38T 2.64B USD | 13.40 | IDR 139.47 0.008 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,560.00 0.1 USD |
-1.58
|
IDR 39.45T 2.52B USD | IDR 841.40K 53.77 USD | IDR 1,550.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 39.45T 2.52B USD | 5.73 | IDR 271.99 0.02 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,175.00 0.46 USD |
-0.35
|
IDR 39.25T 2.51B USD | IDR 2.15M 137.36 USD | IDR 7,150.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 39.25T 2.51B USD | 4.66 | IDR 1.54K 0.1 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,000.00 0.26 USD |
-0.5
|
IDR 39.09T 2.5B USD | IDR 1.26M 80.42 USD | IDR 3,970.00 0.25 USD | IDR 4,050.00 0.26 USD | IDR 39.09T 2.5B USD | 9.17 | IDR 436.17 0.03 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 476.00 0.03 USD |
-1.24
|
IDR 38.57T 2.46B USD | IDR 14.22M 909 USD | IDR 472.00 0.03 USD | IDR 482.00 0.03 USD | IDR 38.57T 2.46B USD | 17.63 | IDR 26.99 0.001 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,375.00 0.47 USD |
+1.74
|
IDR 36.87T 2.36B USD | IDR 7.96M 508.58 USD | IDR 7,050.00 0.45 USD | IDR 7,375.00 0.47 USD | IDR 36.87T 2.36B USD | 282.56 | IDR 26.10 0.001 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.99
|
IDR 36.48T 2.33B USD | IDR 18.14M 1.16K USD | IDR 1,495.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 36.48T 2.33B USD | 8.39 | IDR 179.36 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||