Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (815)
  • {{country.name}}
Jakarta (815)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,200.00 0.33 USD
+7.88
IDR 638.96T 40.83B USD IDR 1.13B 72.27K USD IDR 4,740.00 0.3 USD IDR 5,200.00 0.33 USD IDR 638.96T 40.83B USD 11.01 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,790.00 0.18 USD
+9.84
IDR 420.10T 26.85B USD IDR 692.97M 44.28K USD IDR 2,580.00 0.16 USD IDR 2,790.00 0.18 USD IDR 420.10T 26.85B USD 6.24 IDR 447.06 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,690.00 0.24 USD
+9.82
IDR 344.40T 22.01B USD IDR 395.30M 25.26K USD IDR 3,460.00 0.22 USD IDR 3,700.00 0.24 USD IDR 344.40T 22.01B USD 5.03 IDR 732.86 0.05 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,060.00 0.13 USD
+16.38
IDR 203.08T 12.98B USD IDR 652.34M 41.69K USD IDR 1,840.00 0.12 USD IDR 2,070.00 0.13 USD IDR 203.08T 12.98B USD 11.90 IDR 173.07 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,435.00 0.09 USD
+20.08
IDR 134.48T 8.59B USD IDR 232.16M 14.84K USD IDR 1,150.00 0.07 USD IDR 1,435.00 0.09 USD IDR 134.48T 8.59B USD 47.31 IDR 30.33 0.001 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 740.00 0.05 USD
+1.37
IDR 114.50T 7.32B USD IDR 333.31M 21.3K USD IDR 705.00 0.05 USD IDR 775.00 0.05 USD IDR 114.50T 7.32B USD 25.45 IDR 29.07 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,275.00 0.08 USD
+13.33
IDR 110.24T 7.04B USD IDR 436.76M 27.91K USD IDR 1,080.00 0.07 USD IDR 1,280.00 0.08 USD IDR 110.24T 7.04B USD 98.91 IDR 12.89 0.0008 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,740.00 0.18 USD
+10.48
IDR 65.84T 4.21B USD IDR 142.78M 9.12K USD IDR 2,530.00 0.16 USD IDR 2,760.00 0.18 USD IDR 65.84T 4.21B USD 6.69 IDR 409.23 0.03 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 428.00 0.03 USD
-1.83
IDR 60.68T 3.88B USD IDR 816.43M 52.17K USD IDR 406.00 0.03 USD IDR 440.00 0.03 USD IDR 60.68T 3.88B USD 92.24 IDR 4.64 0.0002 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 505.00 0.03 USD
0
IDR 56.76T 3.63B USD IDR 1.23B 78.32K USD IDR 470.00 0.03 USD IDR 510.00 0.03 USD IDR 56.76T 3.63B USD 23.23 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 135.00 0.0086 USD
+8
IDR 50.13T 3.2B USD IDR 3.34B 213.29K USD IDR 117.00 0.0074 USD IDR 136.00 0.0086 USD IDR 50.13T 3.2B USD 24.41 IDR 5.53 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 344.00 0.02 USD
-1.15
IDR 36.94T 2.36B USD IDR 328.13M 20.97K USD IDR 324.00 0.02 USD IDR 352.00 0.02 USD IDR 36.94T 2.36B USD 28.64 IDR 12.01 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 865.00 0.06 USD
+2.37
IDR 30.86T 1.97B USD IDR 206.55M 13.2K USD IDR 800.00 0.05 USD IDR 890.00 0.06 USD IDR 30.86T 1.97B USD 20.48 IDR 42.22 0.002 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 26.00 0.0016 USD
+8.33
IDR 27.72T 1.77B USD IDR 4.24B 271.13K USD IDR 24.00 0.0015 USD IDR 26.00 0.0016 USD IDR 27.72T 1.77B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 105.00 0.0067 USD
+3.96
IDR 17.70T 1.13B USD IDR 469.08M 29.98K USD IDR 94.00 0.0060 USD IDR 107.00 0.0068 USD IDR 17.70T 1.13B USD 0 -IDR 1.05 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 44.00 0.0028 USD
+10
IDR 15.03T 960.18M USD IDR 22.13M 1.41K USD IDR 41.00 0.0026 USD IDR 44.00 0.0028 USD IDR 15.03T 960.18M USD 0 -IDR 26.64 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 52.00 0.0033 USD
+6.12
IDR 13.69T 875.04M USD IDR 1.91B 121.95K USD IDR 46.00 0.0029 USD IDR 53.00 0.0033 USD IDR 13.69T 875.04M USD 42.27 IDR 1.23 0.00007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 440.00 0.03 USD
-1.35
IDR 11.64T 743.97M USD IDR 85.87M 5.49K USD IDR 426.00 0.03 USD IDR 456.00 0.03 USD IDR 11.64T 743.97M USD 3.58 IDR 122.69 0.007 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 484.00 0.03 USD
+6.14
IDR 10.23T 653.69M USD IDR 168.41M 10.76K USD IDR 426.00 0.03 USD IDR 484.00 0.03 USD IDR 10.23T 653.69M USD 15.67 IDR 30.87 0.001 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 256.00 0.02 USD
+5.79
IDR 10.00T 638.79M USD IDR 1.63B 104.13K USD IDR 226.00 0.01 USD IDR 260.00 0.02 USD IDR 10.00T 638.79M USD 2.26 IDR 113.00 0.007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 106.00 0.0067 USD
+7.07
IDR 9.73T 622.04M USD IDR 222.95M 14.25K USD IDR 97.00 0.0061 USD IDR 106.00 0.0067 USD IDR 9.73T 622.04M USD 5.77 IDR 18.35 0.001 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 346.00 0.02 USD
-6.99
IDR 9.63T 615.19M USD IDR 21.36M 1.36K USD IDR 346.00 0.02 USD IDR 346.00 0.02 USD IDR 9.63T 615.19M USD 443.58 IDR 0.78 0.00004 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 505.00 0.03 USD
+7.45
IDR 8.70T 555.92M USD IDR 119.20M 7.62K USD IDR 472.00 0.03 USD IDR 510.00 0.03 USD IDR 8.70T 555.92M USD 9.27 IDR 54.47 0.003 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 178.00 0.01 USD
+8.54
IDR 8.58T 548.23M USD IDR 250.43M 16K USD IDR 165.00 0.01 USD IDR 179.00 0.01 USD IDR 8.58T 548.23M USD 5.06 IDR 35.12 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 535.00 0.03 USD
+8.3
IDR 8.32T 531.91M USD IDR 192.77M 12.32K USD IDR 474.00 0.03 USD IDR 535.00 0.03 USD IDR 8.32T 531.91M USD 5.52 IDR 96.91 0.006 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 45.00 0.0028 USD
+9.76
IDR 7.55T 482.26M USD IDR 229.23M 14.65K USD IDR 40.00 0.0025 USD IDR 46.00 0.0029 USD IDR 7.55T 482.26M USD 8.33 IDR 5.40 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 36.00 0.0023 USD
+12.5
IDR 6.76T 432.23M USD IDR 177.87M 11.37K USD IDR 31.00 0.0019 USD IDR 37.00 0.0023 USD IDR 6.76T 432.23M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 87.00 0.0055 USD
0
IDR 5.54T 354.19M USD IDR 1.09B 69.82K USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 5.54T 354.19M USD 21.32 IDR 4.08 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 42.00 0.0026 USD
+7.69
IDR 5.24T 335.04M USD IDR 40.55M 2.59K USD IDR 37.00 0.0023 USD IDR 42.00 0.0026 USD IDR 5.24T 335.04M USD 2.74 IDR 15.31 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 268.00 0.02 USD
+5.51
IDR 4.15T 265.35M USD IDR 549.62M 35.12K USD IDR 238.00 0.02 USD IDR 268.00 0.02 USD IDR 4.15T 265.35M USD 3.10 IDR 86.42 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 87.00 0.0055 USD
-3.33
IDR 3.41T 218.02M USD IDR 757.41M 48.4K USD IDR 84.00 0.0053 USD IDR 98.00 0.0062 USD IDR 3.41T 218.02M USD 0 -IDR 1.74 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 28.00 0.0017 USD
-6.67
IDR 3.00T 192.01M USD IDR 760.65M 48.61K USD IDR 28.00 0.0017 USD IDR 29.00 0.0018 USD IDR 3.00T 192.01M USD 4.38 IDR 6.39 0.0004 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 92.00 0.0058 USD
+17.95
IDR 2.88T 183.87M USD IDR 673.04M 43.01K USD IDR 73.00 0.0046 USD IDR 92.00 0.0058 USD IDR 2.88T 183.87M USD 46.23 IDR 1.99 0.0001 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 40.00 0.0025 USD
+5.26
IDR 2.83T 181.12M USD IDR 92.93M 5.94K USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 2.83T 181.12M USD 3.95 IDR 10.11 0.0006 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 85.00 0.0054 USD
+7.59
IDR 2.65T 169.05M USD IDR 117.76M 7.53K USD IDR 77.00 0.0049 USD IDR 86.00 0.0054 USD IDR 2.65T 169.05M USD 6.13 IDR 13.86 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 121.00 0.0077 USD
+5.22
IDR 2.52T 160.8M USD IDR 205.94M 13.16K USD IDR 109.00 0.0069 USD IDR 123.00 0.0078 USD IDR 2.52T 160.8M USD 0 -IDR 3.01 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 234.00 0.01 USD
+5.41
IDR 1.81T 115.72M USD IDR 371.97M 23.77K USD IDR 208.00 0.01 USD IDR 238.00 0.02 USD IDR 1.81T 115.72M USD 22.50 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 30.00 0.0019 USD
+7.14
IDR 1.56T 99.44M USD IDR 223.89M 14.31K USD IDR 27.00 0.0017 USD IDR 30.00 0.0019 USD IDR 1.56T 99.44M USD 21.58 IDR 1.39 0.00008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 103.00 0.0065 USD
+13.19
IDR 1.47T 93.71M USD IDR 390.83M 24.97K USD IDR 85.00 0.0054 USD IDR 104.00 0.0066 USD IDR 1.47T 93.71M USD 14.15 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 78.00 0.0049 USD
-2.5
IDR 1.21T 77.44M USD IDR 997.91M 63.77K USD IDR 75.00 0.0047 USD IDR 82.00 0.0052 USD IDR 1.21T 77.44M USD 0 -IDR 0.41 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 99.00 0.0063 USD
+13.79
IDR 1.04T 66.72M USD IDR 394.15M 25.19K USD IDR 81.00 0.0051 USD IDR 102.00 0.0065 USD IDR 1.04T 66.72M USD 13.28 IDR 7.45 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 23.00 0.0014 USD
+21.05
IDR 1.00T 63.97M USD IDR 862.76M 55.13K USD IDR 18.00 0.0011 USD IDR 24.00 0.0015 USD IDR 1.00T 63.97M USD 0 -IDR 0.84 -0.00005 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 15.00 0.00095 USD
+7.14
IDR 925.14B 59.12M USD IDR 97.74M 6.25K USD IDR 13.00 0.00083 USD IDR 16.00 0.0010 USD IDR 925.14B 59.12M USD 0 -IDR 86.21 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 37.00 0.0023 USD
+15.63
IDR 835.53B 53.39M USD IDR 500.52M 31.98K USD IDR 30.00 0.0019 USD IDR 43.00 0.0027 USD IDR 835.53B 53.39M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 110.00 0.0070 USD
+4.76
IDR 662.20B 42.32M USD IDR 250.57M 16.01K USD IDR 102.00 0.0065 USD IDR 113.00 0.0072 USD IDR 662.20B 42.32M USD 5.31 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 10.00 0.00063 USD
+11.11
IDR 462.77B 29.57M USD IDR 258.62M 16.53K USD IDR 9.00 0.00057 USD IDR 10.00 0.00063 USD IDR 462.77B 29.57M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 99.00 0.0063 USD
+3.13
IDR 423.39B 27.06M USD IDR 15.89M 1.02K USD IDR 95.00 0.0060 USD IDR 101.00 0.0064 USD IDR 423.39B 27.06M USD 6.10 IDR 16.22 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 43.00 0.0027 USD
+13.16
IDR 384.68B 24.58M USD IDR 54.23M 3.47K USD IDR 36.00 0.0023 USD IDR 43.00 0.0027 USD IDR 384.68B 24.58M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 106.00 0.0067 USD
+9.28
IDR 363.17B 23.21M USD IDR 38.91M 2.49K USD IDR 91.00 0.0058 USD IDR 106.00 0.0067 USD IDR 363.17B 23.21M USD 0 -IDR 5.67 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 26.00 0.0016 USD
+23.81
IDR 336.47B 21.5M USD IDR 144.30M 9.22K USD IDR 20.00 0.0012 USD IDR 26.00 0.0016 USD IDR 336.47B 21.5M USD 0 -IDR 4.67 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 16.00 0.0010 USD
+14.29
IDR 291.21B 18.61M USD IDR 312.49M 19.97K USD IDR 13.00 0.00083 USD IDR 17.00 0.0010 USD IDR 291.21B 18.61M USD 0 -IDR 8.35 -0.0005 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 37.00 0.0023 USD
+5.71
IDR 280.13B 17.9M USD IDR 152.74M 9.76K USD IDR 33.00 0.0021 USD IDR 40.00 0.0025 USD IDR 280.13B 17.9M USD 0 -IDR 5.23 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 35.00 0.0022 USD
+6.06
IDR 232.18B 14.84M USD IDR 51.94M 3.32K USD IDR 31.00 0.0019 USD IDR 37.00 0.0023 USD IDR 232.18B 14.84M USD 273.43 IDR 0.13 0.000008 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 47.00 0.0030 USD
+14.63
IDR 155.26B 9.92M USD IDR 82.05M 5.24K USD IDR 41.00 0.0026 USD IDR 48.00 0.0030 USD IDR 155.26B 9.92M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 100.00 0.0063 USD
-9.91
IDR 151.48B 9.68M USD IDR 96.13M 6.14K USD IDR 100.00 0.0063 USD IDR 103.00 0.0065 USD IDR 151.48B 9.68M USD 0 -IDR 24.85 -0.001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 59.00 0.0037 USD
+7.27
IDR 145.34B 9.29M USD IDR 18.10M 1.16K USD IDR 52.00 0.0033 USD IDR 59.00 0.0037 USD IDR 145.34B 9.29M USD 0 -IDR 10.75 -0.0006 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 66.00 0.0042 USD
+10
IDR 126.24B 8.07M USD IDR 42.42M 2.71K USD IDR 56.00 0.0035 USD IDR 71.00 0.0045 USD IDR 126.24B 8.07M USD 4.00 IDR 16.49 0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
+11.11
IDR 102.24B 6.53M USD IDR 182.90M 11.69K USD IDR 9.00 0.00057 USD IDR 10.00 0.00063 USD IDR 102.24B 6.53M USD 0 -IDR 1.67 -0.0001 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 63.00 0.0040 USD
+1.61
IDR 98.44B 6.29M USD IDR 45.93M 2.93K USD IDR 58.00 0.0037 USD IDR 64.00 0.0040 USD IDR 98.44B 6.29M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 184,775.00 11.81 USD
-1.14
IDR 440.46T 28.15B USD IDR 1.00K 0.06 USD IDR 184,775.00 11.81 USD IDR 185,300.00 11.84 USD IDR 440.46T 28.15B USD 394.82 IDR 467.99 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 9,975.00 0.64 USD
-3.86
IDR 332.50T 21.25B USD IDR 2.24M 143.33 USD IDR 9,700.00 0.62 USD IDR 10,250.00 0.65 USD IDR 332.50T 21.25B USD 24.60 IDR 405.48 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,730.00 0.24 USD
+7.18
IDR 270.10T 17.26B USD IDR 165.93M 10.6K USD IDR 3,270.00 0.21 USD IDR 3,730.00 0.24 USD IDR 270.10T 17.26B USD 0 -IDR 92.60 -0.005 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,500.00 0.29 USD
+8.96
IDR 179.64T 11.48B USD IDR 102.00M 6.52K USD IDR 4,200.00 0.27 USD IDR 4,510.00 0.29 USD IDR 179.64T 11.48B USD 5.58 IDR 806.30 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 3,390.00 0.22 USD
-6.87
IDR 161.95T 10.35B USD IDR 479.20K 30.62 USD IDR 3,390.00 0.22 USD IDR 3,580.00 0.23 USD IDR 161.95T 10.35B USD 145.80 IDR 23.25 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,800.00 0.63 USD
+2.89
IDR 139.00T 8.88B USD IDR 4.90K 0.31 USD IDR 9,300.00 0.59 USD IDR 9,800.00 0.63 USD IDR 139.00T 8.88B USD 124.84 IDR 78.50 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,975.00 0.7 USD
+2.57
IDR 134.32T 8.58B USD IDR 5.60K 0.36 USD IDR 10,200.00 0.65 USD IDR 11,000.00 0.7 USD IDR 134.32T 8.58B USD 0 -IDR 31.73 -0.002 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,150.00 1.29 USD
+0.25
IDR 128.31T 8.2B USD IDR 2.70K 0.17 USD IDR 19,850.00 1.27 USD IDR 20,150.00 1.29 USD IDR 128.31T 8.2B USD 42.22 IDR 477.19 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,220.00 0.21 USD
+8.78
IDR 119.85T 7.66B USD IDR 122.04M 7.8K USD IDR 3,010.00 0.19 USD IDR 3,240.00 0.21 USD IDR 119.85T 7.66B USD 5.33 IDR 603.75 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
+0.43
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.81 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
+1.98
IDR 98.06T 6.27B USD IDR 59.70K 3.81 USD IDR 1,750.00 0.11 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 652.17 IDR 2.76 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,375.00 1.56 USD
+8.21
IDR 85.14T 5.44B USD IDR 4.49M 287.23 USD IDR 22,550.00 1.44 USD IDR 24,375.00 1.56 USD IDR 85.14T 5.44B USD 10.65 IDR 2.29K 0.15 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,450.00 0.28 USD
+9.07
IDR 80.94T 5.17B USD IDR 6.58M 420.74 USD IDR 4,100.00 0.26 USD IDR 4,450.00 0.28 USD IDR 80.94T 5.17B USD 31.11 IDR 143.04 0.009 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 625.00 0.04 USD
+5.93
IDR 72.70T 4.65B USD IDR 14.80M 946.05 USD IDR 590.00 0.04 USD IDR 625.00 0.04 USD IDR 72.70T 4.65B USD 8.33 IDR 75.00 0.004 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,400.00 0.15 USD
+8.6
IDR 69.12T 4.42B USD IDR 73.17M 4.68K USD IDR 2,240.00 0.14 USD IDR 2,410.00 0.15 USD IDR 69.12T 4.42B USD 7.06 IDR 339.58 0.02 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 5,775.00 0.37 USD
-1.7
IDR 67.35T 4.3B USD IDR 53.70M 3.43K USD IDR 5,500.00 0.35 USD IDR 6,050.00 0.39 USD IDR 67.35T 4.3B USD 9.28 IDR 622.23 0.04 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,695.00 0.11 USD
+9
IDR 61.33T 3.92B USD IDR 37.30K 2.38 USD IDR 1,535.00 0.1 USD IDR 1,760.00 0.11 USD IDR 61.33T 3.92B USD 15.24 IDR 111.18 0.007 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,575.00 0.42 USD
+1.54
IDR 57.73T 3.69B USD IDR 10.95M 699.64 USD IDR 6,450.00 0.41 USD IDR 6,700.00 0.43 USD IDR 57.73T 3.69B USD 6.03 IDR 1.09K 0.07 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,715.00 0.11 USD
+4.89
IDR 55.31T 3.53B USD IDR 309.77M 19.8K USD IDR 1,525.00 0.1 USD IDR 1,725.00 0.11 USD IDR 55.31T 3.53B USD 7.04 IDR 243.39 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,200.00 0.14 USD
-2.65
IDR 53.72T 3.43B USD IDR 204.39M 13.06K USD IDR 2,110.00 0.13 USD IDR 2,250.00 0.14 USD IDR 53.72T 3.43B USD 57.72 IDR 38.11 0.002 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,375.00 0.09 USD
+3.77
IDR 52.22T 3.34B USD IDR 62.12M 3.97K USD IDR 1,325.00 0.08 USD IDR 1,400.00 0.09 USD IDR 52.22T 3.34B USD 14.56 IDR 94.43 0.006 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,210.00 0.08 USD
+11.52
IDR 49.47T 3.16B USD IDR 76.22M 4.87K USD IDR 1,080.00 0.07 USD IDR 1,220.00 0.08 USD IDR 49.47T 3.16B USD 9.56 IDR 126.52 0.008 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,055.00 0.07 USD
+3.43
IDR 48.67T 3.11B USD IDR 237.52M 15.18K USD IDR 1,025.00 0.07 USD IDR 1,115.00 0.07 USD IDR 48.67T 3.11B USD 6.09 IDR 173.04 0.01 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 765.00 0.05 USD
+9.29
IDR 48.19T 3.08B USD IDR 59.15M 3.78K USD IDR 705.00 0.05 USD IDR 770.00 0.05 USD IDR 48.19T 3.08B USD 4.13 IDR 184.89 0.01 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 840.00 0.05 USD
-2.33
IDR 45.94T 2.94B USD IDR 265.04M 16.94K USD IDR 800.00 0.05 USD IDR 860.00 0.05 USD IDR 45.94T 2.94B USD 61.04 IDR 13.76 0.0008 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,800.00 0.5 USD
+5.76
IDR 44.76T 2.86B USD IDR 49.40K 3.16 USD IDR 7,400.00 0.47 USD IDR 8,100.00 0.52 USD IDR 44.76T 2.86B USD 351.82 IDR 22.17 0.001 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,900.00 0.12 USD
+0.8
IDR 44.62T 2.85B USD IDR 55.00K 3.51 USD IDR 1,810.00 0.12 USD IDR 1,915.00 0.12 USD IDR 44.62T 2.85B USD 13.53 IDR 140.41 0.008 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,480.00 0.29 USD
+1.82
IDR 43.79T 2.8B USD IDR 4.69M 299.99 USD IDR 4,350.00 0.28 USD IDR 4,530.00 0.29 USD IDR 43.79T 2.8B USD 9.10 IDR 492.15 0.03 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,640.00 0.17 USD
+8.2
IDR 43.29T 2.77B USD IDR 21.32M 1.36K USD IDR 2,460.00 0.16 USD IDR 2,670.00 0.17 USD IDR 43.29T 2.77B USD 5.81 IDR 454.00 0.03 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,350.00 0.47 USD
+7.3
IDR 43.24T 2.76B USD IDR 785.80K 50.21 USD IDR 6,800.00 0.43 USD IDR 7,500.00 0.48 USD IDR 43.24T 2.76B USD 7.83 IDR 938.52 0.06 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,045.00 0.07 USD
+6.09
IDR 42.94T 2.74B USD IDR 441.32M 28.2K USD IDR 920.00 0.06 USD IDR 1,065.00 0.07 USD IDR 42.94T 2.74B USD 11.45 IDR 91.19 0.005 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 990.00 0.06 USD
+19.28
IDR 41.53T 2.65B USD IDR 28.69M 1.83K USD IDR 825.00 0.05 USD IDR 990.00 0.06 USD IDR 41.53T 2.65B USD 16.30 IDR 60.73 0.003 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,760.00 0.24 USD
+3.87
IDR 39.63T 2.53B USD IDR 18.27M 1.17K USD IDR 3,580.00 0.23 USD IDR 3,850.00 0.25 USD IDR 39.63T 2.53B USD 14.59 IDR 257.57 0.02 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,550.00 0.1 USD
+6.16
IDR 38.97T 2.49B USD IDR 4.61M 294.66 USD IDR 1,460.00 0.09 USD IDR 1,565.00 0.1 USD IDR 38.97T 2.49B USD 5.35 IDR 289.58 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,075.00 0.45 USD
+8.85
IDR 38.71T 2.47B USD IDR 7.87M 502.75 USD IDR 6,575.00 0.42 USD IDR 7,200.00 0.46 USD IDR 38.71T 2.47B USD 3.18 IDR 2.22K 0.14 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 282.00 0.02 USD
+5.22
IDR 38.70T 2.47B USD IDR 3.83M 245.06 USD IDR 278.00 0.02 USD IDR 310.00 0.02 USD IDR 38.70T 2.47B USD 0 -IDR 13.77 -0.0008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,910.00 0.12 USD
+10.4
IDR 37.92T 2.42B USD IDR 22.95M 1.47K USD IDR 1,735.00 0.11 USD IDR 1,910.00 0.12 USD IDR 37.92T 2.42B USD 8.48 IDR 224.98 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,050.00 0.19 USD
+6.27
IDR 35.12T 2.24B USD IDR 66.43M 4.25K USD IDR 2,920.00 0.19 USD IDR 3,110.00 0.2 USD IDR 35.12T 2.24B USD 7.40 IDR 412.00 0.03 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,400.00 0.09 USD
+11.11
IDR 34.62T 2.21B USD IDR 69.69M 4.45K USD IDR 1,265.00 0.08 USD IDR 1,400.00 0.09 USD IDR 34.62T 2.21B USD 6.06 IDR 230.89 0.01 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 408.00 0.03 USD
+1.49
IDR 32.97T 2.11B USD IDR 5.91M 377.45 USD IDR 386.00 0.02 USD IDR 414.00 0.03 USD IDR 32.97T 2.11B USD 15.11 IDR 27.00 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.8T
Total marketcap
$82.06B
Total volume
BTC 59.51%   •   ETH 10.68%
Dominance
Select currency