Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
- All countries
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- All exchanges
- Jakarta (818)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (11)
- Chemicals (10)
- Specialty Chemicals (15)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (15)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
- Asset Management (8)
- Capital Markets (6)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (2)
- Real Estate Services (27)
- Real Estate-Diversified (1)
- Confectioners (1)
- Farm Products (34)
- Household & Personal Products (9)
- Packaged Foods (38)
- Education & Training Services (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (4)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (6)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (2)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (32)
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (7)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,275.00 0.4 USD |
0
|
IDR 771.05T 49.27B USD | IDR 33.02M 2.11K USD | IDR 6,125.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 771.05T 49.27B USD | 13.31 | IDR 471.25 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,950.00 0.19 USD |
-0.34
|
IDR 444.20T 28.38B USD | IDR 60.98M 3.9K USD | IDR 2,920.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 444.20T 28.38B USD | 7.58 | IDR 388.94 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,100.00 0.26 USD |
-0.73
|
IDR 382.67T 24.45B USD | IDR 100.50M 6.42K USD | IDR 4,060.00 0.26 USD | IDR 4,120.00 0.26 USD | IDR 382.67T 24.45B USD | 6.53 | IDR 626.93 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,100.00 0.26 USD |
+1.49
|
IDR 296.89T 18.97B USD | IDR 32.65M 2.09K USD | IDR 4,010.00 0.26 USD | IDR 4,170.00 0.27 USD | IDR 296.89T 18.97B USD | 28.19 | IDR 145.44 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,590.00 0.17 USD |
-1.52
|
IDR 255.63T 16.34B USD | IDR 10.66M 681.37 USD | IDR 2,590.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 255.63T 16.34B USD | 15.75 | IDR 164.38 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,100.00 0.13 USD |
0
|
IDR 181.63T 11.61B USD | IDR 102.70M 6.56K USD | IDR 2,050.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 181.63T 11.61B USD | 5.57 | IDR 376.53 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,760.00 0.11 USD |
+0.86
|
IDR 164.93T 10.54B USD | IDR 48.92M 3.13K USD | IDR 1,715.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 164.93T 10.54B USD | 16.26 | IDR 108.19 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 865.00 0.06 USD |
-0.57
|
IDR 133.84T 8.55B USD | IDR 120.62M 7.71K USD | IDR 840.00 0.05 USD | IDR 875.00 0.06 USD | IDR 133.84T 8.55B USD | 34.40 | IDR 25.14 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 82.94T 5.3B USD | IDR 113.09M 7.23K USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 82.94T 5.3B USD | 88.50 | IDR 6.61 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 78.68T 5.03B USD | IDR 93.25M 5.96K USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 78.68T 5.03B USD | 32.57 | IDR 21.49 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.67
|
IDR 71.37T 4.56B USD | IDR 44.25M 2.83K USD | IDR 2,940.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 71.37T 4.56B USD | 8.41 | IDR 353.12 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,660.00 0.17 USD |
+0.38
|
IDR 64.95T 4.15B USD | IDR 13.83M 883.99 USD | IDR 2,600.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 64.95T 4.15B USD | 1430.10 | IDR 1.86 0.0001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 174.00 0.01 USD |
+1.76
|
IDR 64.61T 4.13B USD | IDR 1.87B 119.5K USD | IDR 167.00 0.01 USD | IDR 176.00 0.01 USD | IDR 64.61T 4.13B USD | 40.37 | IDR 4.31 0.0002 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.45
|
IDR 55.68T 3.56B USD | IDR 6.63M 423.78 USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 55.68T 3.56B USD | 15.97 | IDR 84.84 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 54.00T 3.45B USD | IDR 15.95M 1.02K USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 54.00T 3.45B USD | 48.07 | IDR 10.40 0.0006 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 9.05M 578.57 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,420.00 0.09 USD |
-2.07
|
IDR 37.72T 2.41B USD | IDR 29.54M 1.89K USD | IDR 1,400.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 37.72T 2.41B USD | 26.25 | IDR 54.09 0.003 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 715.00 0.05 USD |
-0.69
|
IDR 32.35T 2.07B USD | IDR 6.02M 384.8 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 32.35T 2.07B USD | 8.97 | IDR 79.70 0.005 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 850.00 0.05 USD |
+0.6
|
IDR 20.92T 1.34B USD | IDR 60.79M 3.88K USD | IDR 825.00 0.05 USD | IDR 860.00 0.05 USD | IDR 20.92T 1.34B USD | 1118.42 | IDR 0.76 0.00004 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 895.00 0.06 USD |
+2.87
|
IDR 18.92T 1.21B USD | IDR 42.97M 2.75K USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 18.92T 1.21B USD | 36.22 | IDR 24.71 0.001 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 109.00 0.0069 USD |
+3.81
|
IDR 18.90T 1.21B USD | IDR 1.17B 74.87K USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 18.90T 1.21B USD | 49.32 | IDR 2.21 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 450.00 0.03 USD |
+1.82
|
IDR 18.31T 1.17B USD | IDR 388.92M 24.85K USD | IDR 432.00 0.03 USD | IDR 454.00 0.03 USD | IDR 18.31T 1.17B USD | 4.01 | IDR 111.96 0.007 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 11.57T 739.47M USD | IDR 31.87M 2.04K USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 11.57T 739.47M USD | 13.39 | IDR 5.15 0.0003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 432.00 0.03 USD |
+1.89
|
IDR 11.43T 730.44M USD | IDR 31.43M 2.01K USD | IDR 424.00 0.03 USD | IDR 438.00 0.03 USD | IDR 11.43T 730.44M USD | 2.17 | IDR 199.03 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 630.00 0.04 USD |
-1.56
|
IDR 10.85T 693.53M USD | IDR 26.22M 1.68K USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.85T 693.53M USD | 11.88 | IDR 52.99 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 10.69T 683.15M USD | IDR 24.06M 1.54K USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 10.69T 683.15M USD | 4.47 | IDR 25.93 0.001 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 9.96T 636.34M USD | IDR 58.21M 3.72K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 152.00 0.0097 USD |
0
|
IDR 9.68T 618.82M USD | IDR 199.01M 12.72K USD | IDR 145.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 9.68T 618.82M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 420.00 0.03 USD |
-0.94
|
IDR 9.19T 587.1M USD | IDR 48.69M 3.11K USD | IDR 416.00 0.03 USD | IDR 430.00 0.03 USD | IDR 9.19T 587.1M USD | 37.53 | IDR 11.19 0.0007 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 8.69T 555.46M USD | IDR 22.76M 1.45K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 8.69T 555.46M USD | 10.62 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 6.60T 421.95M USD | IDR 21.91M 1.4K USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 6.60T 421.95M USD | 5.22 | IDR 26.21 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 424.00 0.03 USD |
-3.2
|
IDR 6.57T 419.81M USD | IDR 263.75M 16.85K USD | IDR 410.00 0.03 USD | IDR 430.00 0.03 USD | IDR 6.57T 419.81M USD | 11.82 | IDR 35.87 0.002 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 136.00 0.0086 USD |
+7.09
|
IDR 5.33T 340.81M USD | IDR 415.47M 26.55K USD | IDR 118.00 0.0075 USD | IDR 140.00 0.0089 USD | IDR 5.33T 340.81M USD | 1700.00 | IDR 0.08 0.000005 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 2.72T 173.61M USD | IDR 25.60M 1.64K USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 128.00 0.0081 USD |
-0.78
|
IDR 2.66T 170.11M USD | IDR 12.36M 790.02 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 2.66T 170.11M USD | 6.02 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 2.46T 157.11M USD | IDR 16.16M 1.03K USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 2.46T 157.11M USD | 6.65 | IDR 11.87 0.0007 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
+2
|
IDR 2.15T 137.44M USD | IDR 9.74M 622.3 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 59.00 0.0037 USD |
+1.69
|
IDR 1.85T 117.92M USD | IDR 45.29M 2.89K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 1.85T 117.92M USD | 15.69 | IDR 3.76 0.0002 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 66.00 0.0042 USD |
+4.76
|
IDR 1.49T 95.24M USD | IDR 419.38M 26.8K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 1.49T 95.24M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 1.48T 94.56M USD | IDR 23.06M 1.47K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 1.48T 94.56M USD | 242.85 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 121.00 0.0077 USD |
+6.09
|
IDR 1.28T 81.54M USD | IDR 249.92M 15.97K USD | IDR 111.00 0.0070 USD | IDR 123.00 0.0078 USD | IDR 1.28T 81.54M USD | 24.69 | IDR 4.90 0.0003 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 1.07T 68.6M USD | IDR 8.19M 523.45 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 1.07T 68.6M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 115.00 0.0073 USD |
-4.13
|
IDR 713.45B 45.59M USD | IDR 594.38M 37.98K USD | IDR 106.00 0.0067 USD | IDR 117.00 0.0074 USD | IDR 713.45B 45.59M USD | 15.80 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 54.00 0.0034 USD |
+3.92
|
IDR 698.82B 44.66M USD | IDR 42.24M 2.7K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 698.82B 44.66M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 603.22B 38.55M USD | IDR 58.57M 3.74K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 603.22B 38.55M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 20.60M 1.32K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 397.32B 25.39M USD | IDR 20.79M 1.33K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 397.32B 25.39M USD | 4.11 | IDR 16.03 0.001 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 148.00 0.0094 USD |
+0.68
|
IDR 296.02B 18.92M USD | IDR 4.41M 281.61 USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 296.02B 18.92M USD | 42.89 | IDR 3.45 0.0002 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 251.11B 16.05M USD | IDR 15.19M 970.45 USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 251.11B 16.05M USD | 415.17 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 212.24B 13.56M USD | IDR 6.42M 410.35 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 212.24B 13.56M USD | 102.70 | IDR 0.74 0.00004 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 201.51B 12.88M USD | IDR 14.76M 943.16 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 201.51B 12.88M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 175.31B 11.2M USD | IDR 3.45M 220.73 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 175.31B 11.2M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 155.39B 9.93M USD | IDR 47.57M 3.04K USD | IDR 134.00 0.0085 USD | IDR 144.00 0.0092 USD | IDR 155.39B 9.93M USD | 46.82 | IDR 2.99 0.0001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 143.75B 9.19M USD | IDR 2.65M 169.04 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 143.75B 9.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
-1.33
|
IDR 117.19B 7.49M USD | IDR 11.84M 756.62 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 110.00 0.0070 USD |
+3.74
|
IDR 110.00B 7.03M USD | IDR 2.70M 172.46 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 110.00B 7.03M USD | 72.55 | IDR 1.52 0.00009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 96.51B 6.17M USD | IDR 1.99M 126.97 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 96.51B 6.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 86.28B 5.51M USD | IDR 5.64M 360.52 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 86.28B 5.51M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 73.01B 4.67M USD | IDR 6.73M 429.85 USD | IDR 100.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 73.01B 4.67M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 191,400.00 12.23 USD |
+2.49
|
IDR 456.25T 29.16B USD | IDR 200.00 0.01 USD | IDR 191,400.00 12.23 USD | IDR 191,400.00 12.23 USD | IDR 456.25T 29.16B USD | 409.95 | IDR 466.88 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 12,125.00 0.77 USD |
+1.25
|
IDR 404.17T 25.83B USD | IDR 13.10K 0.84 USD | IDR 12,000.00 0.77 USD | IDR 12,400.00 0.79 USD | IDR 404.17T 25.83B USD | 30.77 | IDR 393.98 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,600.00 0.42 USD |
0
|
IDR 315.31T 20.15B USD | IDR 129.60K 8.28 USD | IDR 6,600.00 0.42 USD | IDR 6,800.00 0.43 USD | IDR 315.31T 20.15B USD | 333.33 | IDR 19.80 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,940.00 0.32 USD |
-0.8
|
IDR 197.92T 12.65B USD | IDR 6.17M 394.47 USD | IDR 4,900.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 197.92T 12.65B USD | 6.29 | IDR 784.85 0.05 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 14,425.00 0.92 USD |
0
|
IDR 143.42T 9.16B USD | IDR 49.30K 3.15 USD | IDR 13,050.00 0.83 USD | IDR 16,650.00 1.06 USD | IDR 143.42T 9.16B USD | 0 | -IDR 5.77 -0.0003 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,550.00 0.61 USD |
-1.55
|
IDR 135.46T 8.66B USD | IDR 1.40K 0.09 USD | IDR 9,550.00 0.61 USD | IDR 9,700.00 0.62 USD | IDR 135.46T 8.66B USD | 105.86 | IDR 90.21 0.005 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,825.00 0.69 USD |
-1.59
|
IDR 132.49T 8.47B USD | IDR 400.00 0.03 USD | IDR 10,825.00 0.69 USD | IDR 10,825.00 0.69 USD | IDR 132.49T 8.47B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,510.00 0.22 USD |
-0.28
|
IDR 130.77T 8.36B USD | IDR 14.78M 944.64 USD | IDR 3,450.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 130.77T 8.36B USD | 6.44 | IDR 544.90 0.03 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,500.00 1.31 USD |
0
|
IDR 130.54T 8.34B USD | IDR 100.00 0.01 USD | IDR 20,500.00 1.31 USD | IDR 20,500.00 1.31 USD | IDR 130.54T 8.34B USD | 63.69 | IDR 321.85 0.02 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,150.00 0.39 USD |
+0.41
|
IDR 111.42T 7.12B USD | IDR 951.70K 60.82 USD | IDR 6,000.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 111.42T 7.12B USD | 63.54 | IDR 96.78 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,815.00 0.12 USD |
+0.83
|
IDR 98.87T 6.32B USD | IDR 1.40K 0.09 USD | IDR 1,815.00 0.12 USD | IDR 1,825.00 0.12 USD | IDR 98.87T 6.32B USD | 775.64 | IDR 2.34 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,350.00 1.62 USD |
-0.59
|
IDR 89.41T 5.71B USD | IDR 908.50K 58.05 USD | IDR 25,125.00 1.61 USD | IDR 25,500.00 1.63 USD | IDR 89.41T 5.71B USD | 7.49 | IDR 3.38K 0.22 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,845.00 0.12 USD |
0
|
IDR 85.11T 5.44B USD | IDR 4.14M 264.53 USD | IDR 1,820.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 85.11T 5.44B USD | 10.78 | IDR 171.03 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,330.00 0.15 USD |
-1.69
|
IDR 84.30T 5.39B USD | IDR 8.70K 0.56 USD | IDR 2,330.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 84.30T 5.39B USD | 22.86 | IDR 101.91 0.006 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 83.75T 5.35B USD | IDR 1.07M 68.06 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 83.75T 5.35B USD | 12.20 | IDR 58.97 0.003 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,520.00 0.1 USD |
+3.77
|
IDR 83.18T 5.32B USD | IDR 2.88M 183.99 USD | IDR 1,465.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 83.18T 5.32B USD | 123.47 | IDR 12.31 0.0007 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,000.00 0.45 USD |
+0.36
|
IDR 81.63T 5.22B USD | IDR 347.10K 22.18 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 81.63T 5.22B USD | 8.92 | IDR 783.99 0.05 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,710.00 0.11 USD |
-3.93
|
IDR 80.16T 5.12B USD | IDR 3.53M 225.61 USD | IDR 1,635.00 0.1 USD | IDR 1,860.00 0.12 USD | IDR 80.16T 5.12B USD | 266.77 | IDR 6.41 0.0004 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
-1.18
|
IDR 72.29T 4.62B USD | IDR 7.07M 451.82 USD | IDR 2,500.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 72.29T 4.62B USD | 8.16 | IDR 307.59 0.02 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,685.00 0.11 USD |
0
|
IDR 64.00T 4.09B USD | IDR 1.83M 116.79 USD | IDR 1,680.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 64.00T 4.09B USD | 17.36 | IDR 97.06 0.006 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.69
|
IDR 61.53T 3.93B USD | IDR 5.02M 320.47 USD | IDR 1,475.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 61.53T 3.93B USD | 11.82 | IDR 127.28 0.008 USD | ||
|
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,905.00 0.12 USD |
-2.31
|
IDR 61.44T 3.93B USD | IDR 1.28M 82.06 USD | IDR 1,885.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 61.44T 3.93B USD | 10.79 | IDR 176.48 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,875.00 0.44 USD |
+0.36
|
IDR 60.37T 3.86B USD | IDR 1.29M 82.16 USD | IDR 6,800.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 60.37T 3.86B USD | 5.52 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 53.85T 3.44B USD | IDR 5.52M 352.48 USD | IDR 845.00 0.05 USD | IDR 870.00 0.06 USD | IDR 53.85T 3.44B USD | 5.38 | IDR 158.78 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,190.00 0.2 USD |
-1.24
|
IDR 52.31T 3.34B USD | IDR 2.22M 141.84 USD | IDR 3,150.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 52.31T 3.34B USD | 7.83 | IDR 406.98 0.03 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,800.00 0.31 USD |
-1.44
|
IDR 50.59T 3.23B USD | IDR 2.16M 137.96 USD | IDR 4,780.00 0.31 USD | IDR 4,870.00 0.31 USD | IDR 50.59T 3.23B USD | 29.07 | IDR 165.09 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,790.00 0.31 USD |
+2.79
|
IDR 48.31T 3.09B USD | IDR 20.63M 1.32K USD | IDR 4,560.00 0.29 USD | IDR 4,820.00 0.31 USD | IDR 48.31T 3.09B USD | 91.78 | IDR 52.19 0.003 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,975.00 0.13 USD |
-0.75
|
IDR 45.91T 2.93B USD | IDR 4.20K 0.27 USD | IDR 1,975.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 45.91T 2.93B USD | 13.30 | IDR 148.45 0.009 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,775.00 0.5 USD |
-3.43
|
IDR 44.61T 2.85B USD | IDR 7.10K 0.45 USD | IDR 7,750.00 0.5 USD | IDR 8,100.00 0.52 USD | IDR 44.61T 2.85B USD | 371.47 | IDR 20.93 0.001 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,400.00 0.15 USD |
-0.41
|
IDR 43.68T 2.79B USD | IDR 1.47M 93.78 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 43.68T 2.79B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,825.00 0.5 USD |
+1.96
|
IDR 42.81T 2.74B USD | IDR 652.50K 41.7 USD | IDR 7,600.00 0.49 USD | IDR 7,825.00 0.5 USD | IDR 42.81T 2.74B USD | 5.08 | IDR 1.54K 0.1 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,005.00 0.06 USD |
+2.03
|
IDR 42.11T 2.69B USD | IDR 6.30M 402.81 USD | IDR 970.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 42.11T 2.69B USD | 16.01 | IDR 62.74 0.004 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,635.00 0.1 USD |
-0.3
|
IDR 41.34T 2.64B USD | IDR 940.20K 60.08 USD | IDR 1,620.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 41.34T 2.64B USD | 6.01 | IDR 271.91 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,080.00 0.26 USD |
+0.25
|
IDR 39.88T 2.55B USD | IDR 68.20K 4.36 USD | IDR 4,060.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 39.88T 2.55B USD | 9.35 | IDR 436.30 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,550.00 0.42 USD |
0
|
IDR 38.53T 2.46B USD | IDR 8.00K 0.51 USD | IDR 6,500.00 0.42 USD | IDR 6,600.00 0.42 USD | IDR 38.53T 2.46B USD | 9.36 | IDR 699.54 0.04 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,710.00 0.11 USD |
+0.29
|
IDR 37.84T 2.42B USD | IDR 342.40K 21.88 USD | IDR 1,700.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 37.84T 2.42B USD | 12.26 | IDR 139.47 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,690.00 0.3 USD |
+2.4
|
IDR 37.21T 2.38B USD | IDR 266.30K 17.02 USD | IDR 4,580.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 37.21T 2.38B USD | 17.65 | IDR 265.64 0.02 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 36.73T 2.35B USD | IDR 3.79M 242.12 USD | IDR 1,500.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 36.73T 2.35B USD | 8.44 | IDR 179.38 0.01 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 452.00 0.03 USD |
-0.88
|
IDR 36.62T 2.34B USD | IDR 7.53M 481.37 USD | IDR 448.00 0.03 USD | IDR 456.00 0.03 USD | IDR 36.62T 2.34B USD | 16.74 | IDR 27.00 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||