Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
-1.22
|
IDR 746.47T 47.7B USD | IDR 221.34M 14.14K USD | IDR 6,050.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 746.47T 47.7B USD | 12.87 | IDR 471.71 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,140.00 0.2 USD |
-0.95
|
IDR 472.81T 30.21B USD | IDR 181.84M 11.62K USD | IDR 3,140.00 0.2 USD | IDR 3,240.00 0.21 USD | IDR 472.81T 30.21B USD | 7.71 | IDR 407.03 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,010.00 0.26 USD |
-0.5
|
IDR 374.27T 23.92B USD | IDR 171.07M 10.93K USD | IDR 4,010.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 374.27T 23.92B USD | 6.00 | IDR 667.37 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,290.00 0.15 USD |
-3.38
|
IDR 225.75T 14.43B USD | IDR 346.75M 22.16K USD | IDR 2,270.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 225.75T 14.43B USD | 12.84 | IDR 178.34 0.01 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,070.00 0.07 USD |
-1.83
|
IDR 165.56T 10.58B USD | IDR 157.65M 10.07K USD | IDR 1,070.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 165.56T 10.58B USD | 42.49 | IDR 25.18 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,735.00 0.11 USD |
+0.87
|
IDR 150.02T 9.59B USD | IDR 115.09M 7.35K USD | IDR 1,725.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 150.02T 9.59B USD | 120.06 | IDR 14.45 0.0009 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,405.00 0.09 USD |
-2.77
|
IDR 131.66T 8.41B USD | IDR 63.55M 4.06K USD | IDR 1,405.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 131.66T 8.41B USD | 52.26 | IDR 26.88 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 845.00 0.05 USD |
-4.52
|
IDR 94.98T 6.07B USD | IDR 340.67M 21.77K USD | IDR 845.00 0.05 USD | IDR 910.00 0.06 USD | IDR 94.98T 6.07B USD | 36.58 | IDR 23.10 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 83.65T 5.35B USD | IDR 244.87M 15.65K USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 83.65T 5.35B USD | 116.60 | IDR 5.06 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,200.00 0.2 USD |
+1.27
|
IDR 76.90T 4.91B USD | IDR 105.13M 6.72K USD | IDR 3,150.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 76.90T 4.91B USD | 8.64 | IDR 370.35 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 175.00 0.01 USD |
-1.13
|
IDR 64.98T 4.15B USD | IDR 1.72B 109.6K USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 64.98T 4.15B USD | 29.36 | IDR 5.96 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 486.00 0.03 USD |
-2.8
|
IDR 52.19T 3.34B USD | IDR 85.02M 5.43K USD | IDR 486.00 0.03 USD | IDR 505.00 0.03 USD | IDR 52.19T 3.34B USD | 46.73 | IDR 10.40 0.0006 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,350.00 0.09 USD |
+1.89
|
IDR 47.53T 3.04B USD | IDR 41.81M 2.67K USD | IDR 1,310.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 47.53T 3.04B USD | 22.69 | IDR 59.49 0.003 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 33.93T 2.17B USD | IDR 1.12B 71.7K USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 33.93T 2.17B USD | 62.39 | IDR 1.17 0.00007 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 23.20T 1.48B USD | IDR 36.29M 2.32K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 23.20T 1.48B USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 600.00 0.04 USD |
-6.25
|
IDR 14.77T 943.85M USD | IDR 78.96M 5.05K USD | IDR 600.00 0.04 USD | IDR 665.00 0.04 USD | IDR 14.77T 943.85M USD | 625.00 | IDR 0.96 0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 14.29T 913.06M USD | IDR 57.61M 3.68K USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.29T 913.06M USD | 4.06 | IDR 132.95 0.008 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 14.06T 898.14M USD | IDR 59.24M 3.79K USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 14.06T 898.14M USD | 20.90 | IDR 31.81 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 342.00 0.02 USD |
+0.59
|
IDR 13.35T 853.39M USD | IDR 397.33M 25.39K USD | IDR 342.00 0.02 USD | IDR 354.00 0.02 USD | IDR 13.35T 853.39M USD | 2.95 | IDR 115.63 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 570.00 0.04 USD |
-1.72
|
IDR 9.82T 627.48M USD | IDR 31.71M 2.03K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.82T 627.48M USD | 9.82 | IDR 58.00 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 9.64T 616.18M USD | IDR 59.77M 3.82K USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 9.64T 616.18M USD | 5.72 | IDR 18.35 0.001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 9.56T 610.86M USD | IDR 209.61M 13.39K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 9.56T 610.86M USD | 10.55 | IDR 5.40 0.0003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 9.26T 591.56M USD | IDR 67.88M 4.34K USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.26T 591.56M USD | 6.62 | IDR 89.79 0.005 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 186.00 0.01 USD |
+1.64
|
IDR 8.96T 572.87M USD | IDR 131.58M 8.41K USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 8.96T 572.87M USD | 5.74 | IDR 32.35 0.002 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 133.00 0.0084 USD |
+3.91
|
IDR 8.47T 541.47M USD | IDR 380.31M 24.3K USD | IDR 126.00 0.0080 USD | IDR 136.00 0.0086 USD | IDR 8.47T 541.47M USD | 30.29 | IDR 4.39 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 344.00 0.02 USD |
-5.49
|
IDR 7.52T 480.86M USD | IDR 101.24M 6.47K USD | IDR 334.00 0.02 USD | IDR 368.00 0.02 USD | IDR 7.52T 480.86M USD | 23.83 | IDR 14.43 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 71.02M 4.54K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.43 | IDR 15.14 0.0009 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 156.00 0.0099 USD |
-2.5
|
IDR 6.12T 390.93M USD | IDR 134.91M 8.62K USD | IDR 153.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 6.12T 390.93M USD | 2600.00 | IDR 0.06 0.000003 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 340.00 0.02 USD |
-2.3
|
IDR 5.27T 336.64M USD | IDR 153.54M 9.81K USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 5.27T 336.64M USD | 3.78 | IDR 89.82 0.005 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 43.00 0.0027 USD |
-10.42
|
IDR 4.61T 294.87M USD | IDR 398.70M 25.48K USD | IDR 42.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 4.61T 294.87M USD | 6.72 | IDR 6.39 0.0004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 159.00 0.01 USD |
-3.64
|
IDR 3.31T 211.3M USD | IDR 161.87M 10.34K USD | IDR 159.00 0.01 USD | IDR 168.00 0.01 USD | IDR 3.31T 211.3M USD | 0 | -IDR 3.21 -0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 3.21T 204.84M USD | IDR 93.60M 5.98K USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 3.21T 204.84M USD | 7.99 | IDR 12.89 0.0008 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 3.19T 203.76M USD | IDR 108.59M 6.94K USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 3.19T 203.76M USD | 4.45 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 2.88T 183.87M USD | IDR 232.14M 14.83K USD | IDR 91.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 2.88T 183.87M USD | 51.39 | IDR 1.79 0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 342.00 0.02 USD |
-4.47
|
IDR 2.65T 169.13M USD | IDR 208.30M 13.31K USD | IDR 342.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.65T 169.13M USD | 35.04 | IDR 9.76 0.0006 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 168.00 0.01 USD |
-2.33
|
IDR 1.77T 113.22M USD | IDR 123.39M 7.88K USD | IDR 166.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.77T 113.22M USD | 25.03 | IDR 6.71 0.0004 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 1.40T 89.16M USD | IDR 152.00M 9.71K USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 1.40T 89.16M USD | 13.47 | IDR 7.28 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 1.39T 89M USD | IDR 359.73M 22.99K USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 1.39T 89M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 1.38T 88.37M USD | IDR 534.07M 34.13K USD | IDR 89.00 0.0056 USD | IDR 100.00 0.0063 USD | IDR 1.38T 88.37M USD | 0 | -IDR 0.40 -0.00002 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 205.07M 13.1K USD | IDR 48.00 0.0030 USD | IDR 53.00 0.0033 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 134.00 0.0085 USD |
+6.35
|
IDR 806.68B 51.55M USD | IDR 829.69M 53.02K USD | IDR 123.00 0.0078 USD | IDR 141.00 0.0090 USD | IDR 806.68B 51.55M USD | 6.47 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
-14.29
|
IDR 555.33B 35.49M USD | IDR 633.69M 40.49K USD | IDR 12.00 0.00076 USD | IDR 15.00 0.00095 USD | IDR 555.33B 35.49M USD | 0 | -IDR 9.39 -0.0006 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 139.00 0.0088 USD |
-2.8
|
IDR 476.23B 30.43M USD | IDR 30.61M 1.96K USD | IDR 139.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 476.23B 30.43M USD | 0 | -IDR 4.58 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 447.30B 28.58M USD | IDR 41.08M 2.62K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 447.30B 28.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 33.00 0.0021 USD |
-10.81
|
IDR 427.06B 27.29M USD | IDR 921.48M 58.88K USD | IDR 32.00 0.0020 USD | IDR 41.00 0.0026 USD | IDR 427.06B 27.29M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
-3.92
|
IDR 419.11B 26.78M USD | IDR 14.32M 915.05 USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 419.11B 26.78M USD | 6.17 | IDR 15.88 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 348.27B 22.26M USD | IDR 207.71M 13.27K USD | IDR 43.00 0.0027 USD | IDR 54.00 0.0034 USD | IDR 348.27B 22.26M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 232.18B 14.84M USD | IDR 399.64M 25.54K USD | IDR 34.00 0.0021 USD | IDR 49.00 0.0031 USD | IDR 232.18B 14.84M USD | 273.43 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 177.36B 11.33M USD | IDR 18.00M 1.15K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 177.36B 11.33M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 175.50B 11.22M USD | IDR 8.89M 568.03 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 175.50B 11.22M USD | 290.17 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 150.80B 9.64M USD | IDR 50.45M 3.22K USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 150.80B 9.64M USD | 91.52 | IDR 0.59 0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 78.00 0.0049 USD |
+8.33
|
IDR 149.20B 9.53M USD | IDR 121.41M 7.76K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 149.20B 9.53M USD | 4.72 | IDR 16.49 0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 135.44B 8.65M USD | IDR 85.97M 5.49K USD | IDR 38.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 135.44B 8.65M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 114.06B 7.29M USD | IDR 33.19M 2.12K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 114.06B 7.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,000.00 12.65 USD |
0
|
IDR 471.98T 30.16B USD | IDR 200.00 0.01 USD | IDR 198,000.00 12.65 USD | IDR 198,000.00 12.65 USD | IDR 471.98T 30.16B USD | 410.44 | IDR 482.40 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,800.00 0.75 USD |
-1.05
|
IDR 393.33T 25.13B USD | IDR 1.09M 69.44 USD | IDR 11,800.00 0.75 USD | IDR 12,175.00 0.78 USD | IDR 393.33T 25.13B USD | 26.24 | IDR 449.57 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,510.00 0.29 USD |
+0.67
|
IDR 326.58T 20.87B USD | IDR 53.97M 3.45K USD | IDR 4,480.00 0.29 USD | IDR 4,620.00 0.3 USD | IDR 326.58T 20.87B USD | 18.80 | IDR 239.78 0.02 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,610.00 0.29 USD |
+1.99
|
IDR 220.24T 14.07B USD | IDR 120.60K 7.71 USD | IDR 4,520.00 0.29 USD | IDR 4,900.00 0.31 USD | IDR 220.24T 14.07B USD | 185.43 | IDR 24.86 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,600.00 0.29 USD |
-2.13
|
IDR 183.63T 11.73B USD | IDR 74.75M 4.78K USD | IDR 4,600.00 0.29 USD | IDR 4,780.00 0.31 USD | IDR 183.63T 11.73B USD | 6.21 | IDR 739.78 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 100.00 0.01 USD | IDR 13,000.00 0.83 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 31.19 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,700.00 0.62 USD |
-2.76
|
IDR 137.58T 8.79B USD | IDR 12.10K 0.77 USD | IDR 9,700.00 0.62 USD | IDR 9,975.00 0.64 USD | IDR 137.58T 8.79B USD | 122.81 | IDR 78.98 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,025.00 1.28 USD |
0
|
IDR 127.51T 8.15B USD | IDR 400.00 0.03 USD | IDR 20,000.00 1.28 USD | IDR 20,025.00 1.28 USD | IDR 127.51T 8.15B USD | 41.84 | IDR 478.60 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,390.00 0.22 USD |
-1.45
|
IDR 126.17T 8.06B USD | IDR 66.60M 4.26K USD | IDR 3,390.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 126.17T 8.06B USD | 6.10 | IDR 554.87 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 2.00K 0.13 USD | IDR 11,375.00 0.73 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 6.00 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 1.90K 0.12 USD | IDR 1,800.00 0.12 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 666.66 | IDR 2.70 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 27,075.00 1.73 USD |
+7.55
|
IDR 94.58T 6.04B USD | IDR 8.22M 525.43 USD | IDR 25,175.00 1.61 USD | IDR 27,075.00 1.73 USD | IDR 94.58T 6.04B USD | 12.80 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,470.00 0.29 USD |
-3.25
|
IDR 81.31T 5.2B USD | IDR 6.30M 402.56 USD | IDR 4,420.00 0.28 USD | IDR 4,720.00 0.3 USD | IDR 81.31T 5.2B USD | 31.22 | IDR 143.15 0.009 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,425.00 0.09 USD |
+0.35
|
IDR 77.93T 4.98B USD | IDR 7.50M 479.56 USD | IDR 1,400.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 77.93T 4.98B USD | 101.35 | IDR 14.06 0.0008 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,675.00 0.43 USD |
0
|
IDR 77.84T 4.97B USD | IDR 6.94M 443.22 USD | IDR 6,550.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 77.84T 4.97B USD | 10.54 | IDR 632.79 0.04 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,260.00 0.14 USD |
-1.74
|
IDR 72.89T 4.66B USD | IDR 29.07M 1.86K USD | IDR 2,260.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 72.89T 4.66B USD | 9.73 | IDR 232.07 0.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 625.00 0.04 USD |
-0.79
|
IDR 72.70T 4.65B USD | IDR 10.41M 664.93 USD | IDR 625.00 0.04 USD | IDR 640.00 0.04 USD | IDR 72.70T 4.65B USD | 8.33 | IDR 74.97 0.004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,880.00 0.18 USD |
-1.37
|
IDR 70.33T 4.49B USD | IDR 42.23M 2.7K USD | IDR 2,870.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 70.33T 4.49B USD | 1565.21 | IDR 1.84 0.0001 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,430.00 0.16 USD |
-1.62
|
IDR 69.99T 4.47B USD | IDR 32.61M 2.08K USD | IDR 2,430.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 69.99T 4.47B USD | 6.85 | IDR 354.30 0.02 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,875.00 0.12 USD |
-1.06
|
IDR 67.84T 4.34B USD | IDR 47.80K 3.05 USD | IDR 1,875.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 67.84T 4.34B USD | 18.39 | IDR 101.95 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,420.00 0.09 USD |
-6.27
|
IDR 65.50T 4.19B USD | IDR 52.81M 3.37K USD | IDR 1,420.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 65.50T 4.19B USD | 8.20 | IDR 173.01 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,620.00 0.1 USD |
-0.92
|
IDR 61.53T 3.93B USD | IDR 12.94M 826.63 USD | IDR 1,620.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 61.53T 3.93B USD | 16.54 | IDR 97.94 0.006 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,460.00 0.09 USD |
-2.01
|
IDR 59.69T 3.81B USD | IDR 24.02M 1.53K USD | IDR 1,440.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 59.69T 3.81B USD | 10.72 | IDR 136.18 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
+0.37
|
IDR 59.05T 3.77B USD | IDR 6.25M 399.32 USD | IDR 6,700.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 59.05T 3.77B USD | 6.14 | IDR 1.09K 0.07 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,750.00 0.62 USD |
+4.28
|
IDR 55.94T 3.57B USD | IDR 229.00K 14.63 USD | IDR 9,350.00 0.6 USD | IDR 10,250.00 0.65 USD | IDR 55.94T 3.57B USD | 473.99 | IDR 20.57 0.001 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 870.00 0.06 USD |
0
|
IDR 54.80T 3.5B USD | IDR 22.12M 1.41K USD | IDR 870.00 0.06 USD | IDR 895.00 0.06 USD | IDR 54.80T 3.5B USD | 5.13 | IDR 169.30 0.01 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 54.24T 3.47B USD | IDR 45.77M 2.92K USD | IDR 1,320.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 54.24T 3.47B USD | 15.33 | IDR 86.06 0.005 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,125.00 0.33 USD |
-3.3
|
IDR 51.69T 3.3B USD | IDR 22.02M 1.41K USD | IDR 5,125.00 0.33 USD | IDR 5,400.00 0.35 USD | IDR 51.69T 3.3B USD | 101.78 | IDR 50.35 0.003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,960.00 0.19 USD |
-0.34
|
IDR 48.54T 3.1B USD | IDR 20.21M 1.29K USD | IDR 2,960.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 48.54T 3.1B USD | 6.64 | IDR 445.15 0.03 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 980.00 0.06 USD |
-2.49
|
IDR 45.94T 2.94B USD | IDR 917.80K 58.65 USD | IDR 975.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 45.94T 2.94B USD | 120.39 | IDR 8.14 0.0005 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,935.00 0.12 USD |
-0.77
|
IDR 45.44T 2.9B USD | IDR 26.40K 1.69 USD | IDR 1,890.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.44T 2.9B USD | 13.87 | IDR 139.42 0.008 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,225.00 0.53 USD |
+1.86
|
IDR 45.00T 2.88B USD | IDR 6.59M 421.09 USD | IDR 8,125.00 0.52 USD | IDR 8,275.00 0.53 USD | IDR 45.00T 2.88B USD | 3.78 | IDR 2.17K 0.14 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,220.00 0.27 USD |
-1.4
|
IDR 44.48T 2.84B USD | IDR 14.74M 941.91 USD | IDR 4,220.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 44.48T 2.84B USD | 15.98 | IDR 264.08 0.02 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,410.00 0.15 USD |
+1.69
|
IDR 43.86T 2.8B USD | IDR 13.17M 841.87 USD | IDR 2,360.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 43.86T 2.8B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,450.00 0.28 USD |
+3.73
|
IDR 43.49T 2.78B USD | IDR 2.47M 157.62 USD | IDR 4,300.00 0.27 USD | IDR 4,470.00 0.29 USD | IDR 43.49T 2.78B USD | 9.53 | IDR 466.75 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,720.00 0.11 USD |
-0.58
|
IDR 43.24T 2.76B USD | IDR 2.59M 165.66 USD | IDR 1,720.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 43.24T 2.76B USD | 6.30 | IDR 272.82 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,250.00 0.46 USD |
-0.68
|
IDR 42.65T 2.73B USD | IDR 96.10K 6.14 USD | IDR 7,250.00 0.46 USD | IDR 7,500.00 0.48 USD | IDR 42.65T 2.73B USD | 10.61 | IDR 682.76 0.04 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 975.00 0.06 USD |
-1.02
|
IDR 40.90T 2.61B USD | IDR 9.17M 585.87 USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 40.90T 2.61B USD | 16.39 | IDR 59.47 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,935.00 0.12 USD |
-0.26
|
IDR 38.41T 2.45B USD | IDR 9.95M 635.8 USD | IDR 1,935.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 38.41T 2.45B USD | 9.48 | IDR 204.09 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 270.00 0.02 USD |
+3.85
|
IDR 37.05T 2.37B USD | IDR 514.90K 32.9 USD | IDR 260.00 0.02 USD | IDR 286.00 0.02 USD | IDR 37.05T 2.37B USD | 0 | -IDR 13.00 -0.0008 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 450.00 0.03 USD |
-2.17
|
IDR 36.36T 2.32B USD | IDR 9.02M 576.52 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 36.36T 2.32B USD | 16.67 | IDR 26.98 0.001 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,120.00 0.2 USD |
+0.32
|
IDR 35.92T 2.3B USD | IDR 28.02M 1.79K USD | IDR 3,090.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 35.92T 2.3B USD | 7.57 | IDR 412.13 0.03 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 4,650.00 0.3 USD |
+0.65
|
IDR 34.63T 2.21B USD | IDR 39.83M 2.55K USD | IDR 4,630.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 34.63T 2.21B USD | 9.30 | IDR 499.88 0.03 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,350.00 0.28 USD |
+0.46
|
IDR 34.52T 2.21B USD | IDR 4.83M 308.5 USD | IDR 4,330.00 0.28 USD | IDR 4,410.00 0.28 USD | IDR 34.52T 2.21B USD | 15.62 | IDR 278.42 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
