Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,450.00 0.41 USD |
-1.15
|
IDR 792.33T 50.63B USD | IDR 108.59M 6.94K USD | IDR 6,425.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 792.33T 50.63B USD | 13.67 | IDR 471.76 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,370.00 0.22 USD |
-1.46
|
IDR 507.81T 32.45B USD | IDR 64.65M 4.13K USD | IDR 3,360.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 507.81T 32.45B USD | 8.28 | IDR 406.98 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,370.00 0.28 USD |
-0.46
|
IDR 406.29T 25.96B USD | IDR 60.14M 3.84K USD | IDR 4,360.00 0.28 USD | IDR 4,410.00 0.28 USD | IDR 406.29T 25.96B USD | 6.54 | IDR 667.28 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,840.00 0.31 USD |
-1.43
|
IDR 350.48T 22.4B USD | IDR 34.97M 2.23K USD | IDR 4,840.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 350.48T 22.4B USD | 33.75 | IDR 143.37 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,650.00 0.17 USD |
-0.38
|
IDR 261.24T 16.69B USD | IDR 33.06M 2.11K USD | IDR 2,640.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 261.24T 16.69B USD | 14.86 | IDR 178.22 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,180.00 0.08 USD |
+0.85
|
IDR 182.58T 11.67B USD | IDR 417.74M 26.69K USD | IDR 1,170.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 182.58T 11.67B USD | 47.58 | IDR 24.80 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,970.00 0.13 USD |
+1.81
|
IDR 170.34T 10.88B USD | IDR 113.97M 7.28K USD | IDR 1,940.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 170.34T 10.88B USD | 139.41 | IDR 14.13 0.0009 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,775.00 0.11 USD |
+2.31
|
IDR 166.34T 10.63B USD | IDR 53.16M 3.4K USD | IDR 1,740.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 166.34T 10.63B USD | 66.85 | IDR 26.55 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 1,015.00 0.06 USD |
+7.98
|
IDR 114.09T 7.29B USD | IDR 729.03M 46.59K USD | IDR 945.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 114.09T 7.29B USD | 44.61 | IDR 22.75 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 100.67T 6.43B USD | IDR 69.18M 4.42K USD | IDR 700.00 0.04 USD | IDR 715.00 0.05 USD | IDR 100.67T 6.43B USD | 143.72 | IDR 4.94 0.0003 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 82.44T 5.27B USD | IDR 1.20B 76.55K USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 82.44T 5.27B USD | 38.34 | IDR 5.79 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,300.00 0.21 USD |
+3.13
|
IDR 79.30T 5.07B USD | IDR 153.85M 9.83K USD | IDR 3,230.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 79.30T 5.07B USD | 8.90 | IDR 370.56 0.02 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 540.00 0.03 USD |
-1.82
|
IDR 58.32T 3.73B USD | IDR 76.53M 4.89K USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 58.32T 3.73B USD | 52.78 | IDR 10.23 0.0006 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 6.85M 437.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,510.00 0.1 USD |
+3.07
|
IDR 53.16T 3.4B USD | IDR 88.90M 5.68K USD | IDR 1,465.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 53.16T 3.4B USD | 25.83 | IDR 58.45 0.003 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 51.09T 3.26B USD | IDR 926.62M 59.21K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 51.09T 3.26B USD | 78.86 | IDR 1.23 0.00007 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 775.00 0.05 USD |
+1.97
|
IDR 35.07T 2.24B USD | IDR 34.93M 2.23K USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 35.07T 2.24B USD | 9.73 | IDR 79.57 0.005 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 27.28T 1.74B USD | IDR 25.72M 1.64K USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 27.28T 1.74B USD | 0 | -IDR 1.06 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 740.00 0.05 USD |
+0.68
|
IDR 18.22T 1.16B USD | IDR 37.33M 2.39K USD | IDR 725.00 0.05 USD | IDR 755.00 0.05 USD | IDR 18.22T 1.16B USD | 770.83 | IDR 0.96 0.00006 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 830.00 0.05 USD |
+0.61
|
IDR 17.54T 1.12B USD | IDR 83.05M 5.31K USD | IDR 825.00 0.05 USD | IDR 850.00 0.05 USD | IDR 17.54T 1.12B USD | 25.66 | IDR 32.34 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 442.00 0.03 USD |
0
|
IDR 17.26T 1.1B USD | IDR 165.59M 10.58K USD | IDR 438.00 0.03 USD | IDR 448.00 0.03 USD | IDR 17.26T 1.1B USD | 3.82 | IDR 115.63 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 15.48T 989.14M USD | IDR 38.68M 2.47K USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 15.48T 989.14M USD | 4.47 | IDR 130.81 0.008 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 12.41T 793.05M USD | IDR 77.99M 4.98K USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 12.41T 793.05M USD | 13.70 | IDR 5.40 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 680.00 0.04 USD |
-2.16
|
IDR 11.71T 748.57M USD | IDR 58.36M 3.73K USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.71T 748.57M USD | 13.01 | IDR 52.26 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 10.29T 657.25M USD | IDR 40.15M 2.57K USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 10.29T 657.25M USD | 6.10 | IDR 18.35 0.001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 156.00 0.0099 USD |
-1.27
|
IDR 9.94T 635.11M USD | IDR 428.53M 27.38K USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 9.94T 635.11M USD | 36.44 | IDR 4.28 0.0002 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 9.64T 615.99M USD | IDR 94.37M 6.03K USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 9.64T 615.99M USD | 6.18 | IDR 32.36 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 428.00 0.03 USD |
-1.38
|
IDR 9.36T 598.28M USD | IDR 63.55M 4.06K USD | IDR 422.00 0.03 USD | IDR 442.00 0.03 USD | IDR 9.36T 598.28M USD | 29.35 | IDR 14.58 0.0009 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 9.34T 596.53M USD | IDR 61.62M 3.94K USD | IDR 595.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.34T 596.53M USD | 6.68 | IDR 89.79 0.005 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 85.00 0.0054 USD |
+28.79
|
IDR 9.12T 582.89M USD | IDR 2.80B 178.87K USD | IDR 65.00 0.0041 USD | IDR 88.00 0.0056 USD | IDR 9.12T 582.89M USD | 13.30 | IDR 6.39 0.0004 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 8.63T 551.31M USD | IDR 430.96M 27.54K USD | IDR 206.00 0.01 USD | IDR 234.00 0.01 USD | IDR 8.63T 551.31M USD | 3142.85 | IDR 0.07 0.000004 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 7.49T 478.63M USD | IDR 29.25M 1.87K USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 7.49T 478.63M USD | 3.63 | IDR 16.51 0.001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 432.00 0.03 USD |
-0.46
|
IDR 6.69T 427.73M USD | IDR 165.07M 10.55K USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 6.69T 427.73M USD | 4.88 | IDR 88.41 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 4.39T 280.81M USD | IDR 166.06M 10.61K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 4.39T 280.81M USD | 6.13 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 134.00 0.0085 USD |
-3.6
|
IDR 4.19T 267.81M USD | IDR 707.95M 45.24K USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 4.19T 267.81M USD | 75.70 | IDR 1.77 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 133.00 0.0084 USD |
+0.76
|
IDR 4.14T 264.51M USD | IDR 129.85M 8.3K USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 4.14T 264.51M USD | 10.31 | IDR 12.90 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 4.10T 261.8M USD | IDR 183.78M 11.74K USD | IDR 193.00 0.01 USD | IDR 204.00 0.01 USD | IDR 4.10T 261.8M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 280.00 0.02 USD |
+2.19
|
IDR 2.76T 176.13M USD | IDR 76.24M 4.87K USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.76T 176.13M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 2.21T 141.52M USD | IDR 196.84M 12.58K USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.21T 141.52M USD | 31.34 | IDR 6.70 0.0004 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 144.00 0.0092 USD |
0
|
IDR 2.05T 131.01M USD | IDR 426.44M 27.25K USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 2.05T 131.01M USD | 19.79 | IDR 7.28 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 1.81T 115.44M USD | IDR 244.12M 15.6K USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 1.81T 115.44M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 1.62T 103.26M USD | IDR 216.30M 13.82K USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 1.62T 103.26M USD | 0 | -IDR 0.40 -0.00002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 1.57T 100.12M USD | IDR 32.62M 2.08K USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 1.57T 100.12M USD | 0 | -IDR 0.46 -0.00002 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 1.10T 70.56M USD | IDR 12.11M 773.92 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 1.10T 70.56M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.55M 99.14 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 635.17B 40.59M USD | IDR 115.15M 7.36K USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 635.17B 40.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 602.00B 38.47M USD | IDR 62.35M 3.98K USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 602.00B 38.47M USD | 4.83 | IDR 20.70 0.001 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 449.05B 28.7M USD | IDR 65.32M 4.17K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 449.05B 28.7M USD | 6.61 | IDR 15.88 0.001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 195.40K 12.49 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 234.91B 15.01M USD | IDR 9.24M 590.75 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 234.91B 15.01M USD | 388.39 | IDR 0.22 0.00001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 219.24B 14.01M USD | IDR 14.96M 955.79 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 219.24B 14.01M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 215.03B 13.74M USD | IDR 25.31M 1.62K USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 215.03B 13.74M USD | 130.50 | IDR 0.59 0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 191.28B 12.22M USD | IDR 37.24M 2.38K USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 191.28B 12.22M USD | 6.06 | IDR 16.49 0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 188.29B 12.03M USD | IDR 18.27M 1.17K USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 188.29B 12.03M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 164.69B 10.52M USD | IDR 12.29M 785.31 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 164.69B 10.52M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 130.00 0.0083 USD |
+1.56
|
IDR 144.29B 9.22M USD | IDR 25.00M 1.6K USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 144.29B 9.22M USD | 43.47 | IDR 2.99 0.0001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 140.63B 8.99M USD | IDR 100.63M 6.43K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 140.63B 8.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 212.00 0.01 USD |
-4.5
|
IDR 72.61B 4.64M USD | IDR 158.47M 10.13K USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 72.61B 4.64M USD | 0 | -IDR 4.57 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 202,275.00 12.93 USD |
+0.33
|
IDR 482.17T 30.81B USD | IDR 400.00 0.03 USD | IDR 201,600.00 12.88 USD | IDR 202,275.00 12.93 USD | IDR 482.17T 30.81B USD | 436.23 | IDR 463.68 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,400.00 0.86 USD |
-2.72
|
IDR 446.67T 28.54B USD | IDR 1.11M 71.07 USD | IDR 13,200.00 0.84 USD | IDR 13,650.00 0.87 USD | IDR 446.67T 28.54B USD | 30.30 | IDR 442.18 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,350.00 0.34 USD |
-0.93
|
IDR 255.59T 16.33B USD | IDR 117.90K 7.53 USD | IDR 5,325.00 0.34 USD | IDR 5,425.00 0.35 USD | IDR 255.59T 16.33B USD | 215.37 | IDR 24.84 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,890.00 0.31 USD |
+0.82
|
IDR 195.21T 12.47B USD | IDR 17.27M 1.1K USD | IDR 4,850.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 195.21T 12.47B USD | 6.60 | IDR 740.11 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 12,825.00 0.82 USD |
-2.66
|
IDR 156.96T 10.03B USD | IDR 1.10K 0.07 USD | IDR 11,850.00 0.76 USD | IDR 13,525.00 0.86 USD | IDR 156.96T 10.03B USD | 0 | -IDR 30.30 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,100.00 0.65 USD |
+1
|
IDR 143.26T 9.15B USD | IDR 2.10K 0.13 USD | IDR 9,925.00 0.63 USD | IDR 10,100.00 0.65 USD | IDR 143.26T 9.15B USD | 127.84 | IDR 79.00 0.005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,810.00 0.24 USD |
-0.26
|
IDR 141.95T 9.07B USD | IDR 15.80M 1.01K USD | IDR 3,790.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 141.95T 9.07B USD | 6.86 | IDR 555.05 0.04 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,025.00 1.28 USD |
0
|
IDR 127.51T 8.15B USD | IDR 700.00 0.04 USD | IDR 19,825.00 1.27 USD | IDR 20,025.00 1.28 USD | IDR 127.51T 8.15B USD | 41.84 | IDR 478.60 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,875.00 0.76 USD |
-0.21
|
IDR 118.07T 7.54B USD | IDR 400.00 0.03 USD | IDR 11,875.00 0.76 USD | IDR 11,900.00 0.76 USD | IDR 118.07T 7.54B USD | 0 | -IDR 5.95 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,875.00 0.38 USD |
+0.43
|
IDR 106.86T 6.83B USD | IDR 3.52M 224.9 USD | IDR 5,825.00 0.37 USD | IDR 5,925.00 0.38 USD | IDR 106.86T 6.83B USD | 40.98 | IDR 143.33 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-0.27
|
IDR 98.06T 6.27B USD | IDR 7.30K 0.47 USD | IDR 1,800.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,780.00 0.11 USD |
-0.28
|
IDR 97.34T 6.22B USD | IDR 22.18M 1.42K USD | IDR 1,715.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 97.34T 6.22B USD | 126.24 | IDR 14.10 0.0009 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,950.00 1.72 USD |
+3.65
|
IDR 94.14T 6.02B USD | IDR 2.86M 182.61 USD | IDR 26,025.00 1.66 USD | IDR 26,975.00 1.72 USD | IDR 94.14T 6.02B USD | 12.74 | IDR 2.11K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 86.08T 5.5B USD | IDR 4.00M 255.66 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 86.08T 5.5B USD | 9.86 | IDR 75.02 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,200.00 0.46 USD |
0
|
IDR 83.97T 5.37B USD | IDR 2.21M 141.42 USD | IDR 7,175.00 0.46 USD | IDR 7,250.00 0.46 USD | IDR 83.97T 5.37B USD | 11.37 | IDR 632.88 0.04 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.28
|
IDR 81.65T 5.22B USD | IDR 5.91M 377.4 USD | IDR 1,765.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 81.65T 5.22B USD | 10.22 | IDR 173.06 0.01 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,450.00 0.16 USD |
+2.08
|
IDR 79.01T 5.05B USD | IDR 97.63M 6.24K USD | IDR 2,380.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 79.01T 5.05B USD | 10.55 | IDR 232.08 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.46
|
IDR 77.79T 4.97B USD | IDR 12.60K 0.81 USD | IDR 2,140.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 77.79T 4.97B USD | 21.08 | IDR 101.95 0.006 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,700.00 0.17 USD |
+0.37
|
IDR 77.76T 4.97B USD | IDR 9.32M 595.72 USD | IDR 2,700.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 77.76T 4.97B USD | 7.58 | IDR 355.89 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,090.00 0.2 USD |
-0.64
|
IDR 75.45T 4.82B USD | IDR 13.12M 838.67 USD | IDR 3,070.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 75.45T 4.82B USD | 1652.40 | IDR 1.87 0.0001 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,665.00 0.11 USD |
-0.6
|
IDR 68.07T 4.35B USD | IDR 14.31M 914.27 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 68.07T 4.35B USD | 12.55 | IDR 132.66 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,450.00 0.48 USD |
-0.67
|
IDR 65.41T 4.18B USD | IDR 1.34M 85.78 USD | IDR 7,450.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 65.41T 4.18B USD | 6.83 | IDR 1.09K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,660.00 0.11 USD |
-0.9
|
IDR 63.05T 4.03B USD | IDR 7.89M 504.35 USD | IDR 1,660.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 63.05T 4.03B USD | 16.94 | IDR 97.99 0.006 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 985.00 0.06 USD |
-1.99
|
IDR 62.04T 3.96B USD | IDR 36.62M 2.34K USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 62.04T 3.96B USD | 5.82 | IDR 169.24 0.01 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,700.00 0.36 USD |
+4.59
|
IDR 57.49T 3.67B USD | IDR 61.12M 3.91K USD | IDR 5,500.00 0.35 USD | IDR 5,850.00 0.37 USD | IDR 57.49T 3.67B USD | 111.26 | IDR 51.23 0.003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,225.00 0.08 USD |
-0.81
|
IDR 57.42T 3.67B USD | IDR 899.10K 57.45 USD | IDR 1,200.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 57.42T 3.67B USD | 150.30 | IDR 8.15 0.0005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,875.00 0.63 USD |
+1.8
|
IDR 56.66T 3.62B USD | IDR 278.70K 17.81 USD | IDR 9,550.00 0.61 USD | IDR 10,125.00 0.65 USD | IDR 56.66T 3.62B USD | 481.00 | IDR 20.53 0.001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,310.00 0.08 USD |
0
|
IDR 53.83T 3.44B USD | IDR 10.63M 679.05 USD | IDR 1,295.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 53.83T 3.44B USD | 15.22 | IDR 86.07 0.005 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,230.00 0.21 USD |
-0.92
|
IDR 52.97T 3.38B USD | IDR 16.22M 1.04K USD | IDR 3,220.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 52.97T 3.38B USD | 7.11 | IDR 454.12 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 51.64T 3.3B USD | IDR 9.21M 588.3 USD | IDR 4,880.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 51.64T 3.3B USD | 18.86 | IDR 259.70 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 9,225.00 0.59 USD |
-0.81
|
IDR 50.47T 3.23B USD | IDR 990.70K 63.31 USD | IDR 9,150.00 0.58 USD | IDR 9,350.00 0.6 USD | IDR 50.47T 3.23B USD | 4.31 | IDR 2.14K 0.14 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,720.00 0.17 USD |
-0.37
|
IDR 49.50T 3.16B USD | IDR 2.57M 164.23 USD | IDR 2,710.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 49.50T 3.16B USD | 0 | -IDR 248.90 -0.01 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,330.00 0.15 USD |
-4.9
|
IDR 46.26T 2.96B USD | IDR 7.32M 467.99 USD | IDR 2,320.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 46.26T 2.96B USD | 11.41 | IDR 204.09 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
-1.53
|
IDR 45.79T 2.93B USD | IDR 235.40K 15.04 USD | IDR 1,900.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 45.79T 2.93B USD | 13.96 | IDR 139.59 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,600.00 0.49 USD |
-0.98
|
IDR 44.71T 2.86B USD | IDR 135.60K 8.67 USD | IDR 7,575.00 0.48 USD | IDR 7,725.00 0.49 USD | IDR 44.71T 2.86B USD | 11.02 | IDR 689.22 0.04 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,760.00 0.11 USD |
0
|
IDR 44.25T 2.83B USD | IDR 1.17M 74.56 USD | IDR 1,750.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 44.25T 2.83B USD | 6.45 | IDR 272.80 0.02 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,490.00 0.29 USD |
-1.1
|
IDR 43.88T 2.8B USD | IDR 1.67M 106.74 USD | IDR 4,470.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 43.88T 2.8B USD | 9.62 | IDR 466.71 0.03 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,030.00 0.07 USD |
-0.48
|
IDR 43.17T 2.76B USD | IDR 3.34M 213.55 USD | IDR 1,025.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 43.17T 2.76B USD | 16.64 | IDR 61.89 0.003 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 304.00 0.02 USD |
+2.01
|
IDR 41.71T 2.67B USD | IDR 8.96M 572.87 USD | IDR 300.00 0.02 USD | IDR 336.00 0.02 USD | IDR 41.71T 2.67B USD | 0 | -IDR 12.99 -0.0008 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 40.24T 2.57B USD | IDR 8.48M 541.75 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.24T 2.57B USD | 18.44 | IDR 27.00 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
