Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$99.06B
Total volume
BTC 49.54%     ETH 15.29%
Dominance

Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $6,050 0.39 USD
-3.2
$912.29T 58.3B USD $288.93M 18.46K USD $6,025 0.39 USD $6,200 0.4 USD $912.29T 58.3B USD 15.19 $398.09 0.03 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $7,250 0.46 USD
+1.05
$676.67T 43.24B USD $90.9M 5.81K USD $7,125 0.46 USD $7,250 0.46 USD $676.67T 43.24B USD 12.29 $589.79 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $3,470 0.22 USD
-0.57
$343.75T 21.97B USD $258.99M 16.55K USD $3,430 0.22 USD $3,520 0.22 USD $343.75T 21.97B USD 14.53 $238.74 0.02 USD
PT Barito Pacific Tbk  BRPT.JK $945 0.06 USD
0
$88.42T 5.65B USD $59.46M 3.8K USD $935 0.06 USD $960 0.06 USD $88.42T 5.65B USD 212.83 $4.44 0.0002 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $69 0.0044 USD
+4.55
$73.87T 4.72B USD $1.88B 119.84K USD $66 0.0042 USD $69 0.0044 USD $73.87T 4.72B USD 0 -$85 -0.005 USD
PT Bumi Resources Tbk  BUMI.JK $84 0.0053 USD
-1.18
$31.19T 1.99B USD $184.88M 11.81K USD $84 0.0053 USD $86 0.0054 USD $31.19T 1.99B USD 27.90 $3.01 0.0001 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $150 0.0095 USD
-0.66
$21.27T 1.36B USD $73.47M 4.69K USD $149 0.0095 USD $153 0.0097 USD $21.27T 1.36B USD 78.94 $1.9 0.0001 USD
PT Smartfren Telecom Tbk  FREN.JK $50 0.0031 USD
0
$16.77T 1.07B USD $25.69M 1.64K USD $50 0.0031 USD $50 0.0031 USD $16.77T 1.07B USD 0 -$3.65 -0.0002 USD
PT Bukalapak.com Tbk.  BUKA.JK $152 0.0097 USD
-1.94
$15.98T 1.02B USD $165.36M 10.57K USD $151 0.0096 USD $158 0.01 USD $15.98T 1.02B USD 0 -$12.98 -0.0008 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $82 0.0052 USD
0
$5.22T 333.84M USD $0 0 USD $82 0.0052 USD $82 0.0052 USD $5.22T 333.84M USD 13.99 $5.86 0.0003 USD
PT Metro Healthcare Indonesia Tbk  CARE.JK $147 0.0093 USD
0
$4.89T 312.34M USD $0 0 USD $147 0.0093 USD $147 0.0093 USD $4.89T 312.34M USD 0 -$3.15 -0.0002 USD
PT Bintang Oto Global Tbk  BOGA.JK $1,115 0.07 USD
0
$4.24T 271M USD $0 0 USD $1,115 0.07 USD $1,115 0.07 USD $4.24T 271M USD 455.10 $2.45 0.0001 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK $328 0.02 USD
-3.53
$4.13T 263.63M USD $57.96M 3.7K USD $324 0.02 USD $350 0.02 USD $4.13T 263.63M USD 0 -$0.82 -0.00005 USD
PT Bank Neo Commerce Tbk  BBYB.JK $278 0.02 USD
-7.33
$3.35T 213.87M USD $108.16M 6.91K USD $276 0.02 USD $306 0.02 USD $3.35T 213.87M USD 0 -$47.6 -0.003 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $125 0.0079 USD
0
$2.57T 164.01M USD $97.71M 6.24K USD $121 0.0077 USD $130 0.0083 USD $2.57T 164.01M USD 18.46 $6.77 0.0004 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $412 0.03 USD
-1.44
$2.06T 131.64M USD $300.45M 19.2K USD $412 0.03 USD $422 0.03 USD $2.06T 131.64M USD 980.95 $0.42 0.00002 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $55 0.0035 USD
-5.17
$1.5T 95.94M USD $309.69M 19.79K USD $55 0.0035 USD $55 0.0035 USD $1.5T 95.94M USD 0 -$63.42 -0.004 USD
PT Buana Lintas Lautan Tbk  BULL.JK $104 0.0066 USD
0
$1.47T 93.82M USD $0 0 USD $104 0.0066 USD $104 0.0066 USD $1.47T 93.82M USD 0 -$26.87 -0.001 USD
PT Darma Henwa Tbk  DEWA.JK $63 0.0040 USD
-1.56
$1.38T 87.98M USD $78.82M 5.04K USD $62 0.0039 USD $65 0.0041 USD $1.38T 87.98M USD 0 -$5.42 -0.0003 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $151 0.0096 USD
-3.21
$1.32T 84.43M USD $123.38M 7.88K USD $151 0.0096 USD $158 0.01 USD $1.32T 84.43M USD 0 $0 0 USD
PT Surya Permata Andalan Tbk  NATO.JK $156 0.0099 USD
-0.64
$1.26T 80.27M USD $261.1K 16.68 USD $152 0.0097 USD $165 0.01 USD $1.26T 80.27M USD 1300.00 $0.12 0.000007 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $119 0.0076 USD
0
$755.32B 48.27M USD $0 0 USD $119 0.0076 USD $119 0.0076 USD $755.32B 48.27M USD 32.80 $3.63 0.0002 USD
PT Mitra Pack Tbk  PTMP.JK $156 0.0099 USD
-20
$494.4B 31.59M USD $305.9M 19.55K USD $155 0.0099 USD $202 0.01 USD $494.4B 31.59M USD 49.05 $3.18 0.0002 USD
PT Era Media Sejahtera Tbk  DOOH.JK $63 0.0040 USD
0
$487.47B 31.15M USD $369.31M 23.6K USD $61 0.0038 USD $65 0.0041 USD $487.47B 31.15M USD 0 $0 0 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $133 0.0084 USD
-2.21
$320.87B 20.5M USD $105.99M 6.77K USD $133 0.0084 USD $136 0.0086 USD $320.87B 20.5M USD 10.73 $12.39 0.0007 USD
JAKARTA ISLAMIC 70  JII70.JK $179.71 0.01 USD
+0.02
$0 0 USD $0 0 USD $178.14 0.01 USD $180.44 0.01 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BBCA.JK $10,075 0.64 USD
0
$1.24Quad 79.37B USD $79.23M 5.06K USD $9,975 0.64 USD $10,100 0.65 USD $1.24Quad 79.37B USD 25.51 $394.94 0.03 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,750 0.56 USD
+1.74
$634.53T 40.55B USD $27.35M 1.75K USD $8,325 0.53 USD $8,750 0.56 USD $634.53T 40.55B USD 82.64 $105.88 0.006 USD
PT Bayan Resources Tbk.  BYAN.JK $19,000 1.21 USD
+0.26
$633.33T 40.47B USD $33.4K 2.13 USD $18,950 1.21 USD $19,150 1.22 USD $633.33T 40.47B USD 30.01 $632.93 0.04 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $5,825 0.37 USD
+1.75
$503.93T 32.2B USD $26.25M 1.68K USD $5,525 0.35 USD $5,925 0.38 USD $503.93T 32.2B USD 0 -$12.82 -0.0008 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $5,900 0.38 USD
-0.42
$219.58T 14.03B USD $40.08M 2.56K USD $5,850 0.37 USD $5,950 0.38 USD $219.58T 14.03B USD 10.51 $561.1 0.04 USD
PT Astra International Tbk  ASII.JK $5,150 0.33 USD
-2.37
$208.49T 13.32B USD $107.12M 6.85K USD $5,100 0.33 USD $5,275 0.34 USD $208.49T 13.32B USD 6.15 $836.09 0.05 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $11,600 0.74 USD
+5.45
$135.28T 8.64B USD $8.58M 548.52 USD $10,850 0.69 USD $11,600 0.74 USD $135.28T 8.64B USD 19.34 $599.5 0.04 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,710 0.17 USD
-0.37
$125.01T 7.99B USD $20.97M 1.34K USD $2,670 0.17 USD $2,750 0.18 USD $125.01T 7.99B USD 21.89 $123.76 0.007 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,910 0.19 USD
+0.34
$120.84T 7.72B USD $66.46M 4.25K USD $2,900 0.19 USD $2,920 0.19 USD $120.84T 7.72B USD 35.45 $82.07 0.005 USD
PT Unilever Indonesia Tbk  UNVR.JK $2,700 0.17 USD
-1.1
$103.01T 6.58B USD $22.41M 1.43K USD $2,650 0.17 USD $2,740 0.18 USD $103.01T 6.58B USD 21.40 $126.13 0.008 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $860 0.05 USD
-1.15
$100.03T 6.39B USD $44.72M 2.86K USD $855 0.05 USD $875 0.06 USD $100.03T 6.39B USD 12.27 $70.04 0.004 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $123,000 7.86 USD
0
$94.78T 6.06B USD $0 0 USD $123,000 7.86 USD $123,000 7.86 USD $94.78T 6.06B USD 8.36 $14.71K 0.94 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $14,600 0.93 USD
0
$92.97T 5.94B USD $800 0.05 USD $14,600 0.93 USD $14,800 0.95 USD $92.97T 5.94B USD 73.52 $198.56 0.01 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $11,175 0.71 USD
-0.67
$90.1T 5.76B USD $4.12M 263.29 USD $11,000 0.7 USD $11,500 0.73 USD $90.1T 5.76B USD 19.98 $559.13 0.04 USD
PT United Tractors Tbk  UNTR.JK $24,175 1.54 USD
-1.73
$87.8T 5.61B USD $4.52M 289.03 USD $24,175 1.54 USD $24,650 1.58 USD $87.8T 5.61B USD 4.25 $5.68K 0.36 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $5,575 0.36 USD
+2.29
$87.12T 5.57B USD $11.34M 724.37 USD $5,450 0.35 USD $5,725 0.37 USD $87.12T 5.57B USD 277.77 $20.07 0.001 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $5,250 0.34 USD
+1.45
$86.09T 5.5B USD $8.5M 542.91 USD $5,125 0.33 USD $5,250 0.34 USD $86.09T 5.5B USD 37.17 $141.23 0.009 USD
PT DCI Indonesia Tbk  DCII.JK $35,525 2.27 USD
+0.07
$84.68T 5.41B USD $600 0.04 USD $35,500 2.27 USD $35,525 2.27 USD $84.68T 5.41B USD 323.22 $109.91 0.007 USD
PT Adaro Energy Indonesia Tbk  ADRO.JK $2,700 0.17 USD
-0.74
$83.38T 5.33B USD $56.47M 3.61K USD $2,660 0.17 USD $2,760 0.18 USD $83.38T 5.33B USD 2.91 $926.91 0.06 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,475 0.09 USD
+1.03
$68.23T 4.36B USD $30.18M 1.93K USD $1,455 0.09 USD $1,485 0.09 USD $68.23T 4.36B USD 23.14 $63.72 0.004 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $4,700 0.3 USD
+0.43
$66.66T 4.26B USD $135K 8.63 USD $4,610 0.29 USD $4,700 0.3 USD $66.66T 4.26B USD 70.23 $66.92 0.004 USD
PT Bank Mega Tbk  MEGA.JK $5,300 0.34 USD
+2.42
$62.23T 3.98B USD $488.2K 31.2 USD $5,150 0.33 USD $5,300 0.34 USD $62.23T 3.98B USD 17.30 $306.34 0.02 USD
PT Global Digital Niaga Tbk  BELI.JK $476 0.03 USD
+0.42
$58.65T 3.75B USD $1.55M 99.18 USD $472 0.03 USD $476 0.03 USD $58.65T 3.75B USD 0 -$37.13 -0.002 USD
PT Mayora Indah Tbk  MYOR.JK $2,540 0.16 USD
-1.17
$56.79T 3.63B USD $5.64M 360.38 USD $2,520 0.16 USD $2,590 0.17 USD $56.79T 3.63B USD 19.68 $129.01 0.008 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $6,375 0.41 USD
+0.79
$55.98T 3.58B USD $6.14M 392.24 USD $6,325 0.4 USD $6,375 0.41 USD $55.98T 3.58B USD 6.87 $927.88 0.06 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK $4,960 0.32 USD
-2.27
$55.76T 3.56B USD $3.3M 210.96 USD $4,960 0.32 USD $5,150 0.33 USD $55.76T 3.56B USD 222.22 $22.32 0.001 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $875 0.06 USD
-1.13
$55.21T 3.53B USD $7.56M 482.89 USD $870 0.06 USD $895 0.06 USD $55.21T 3.53B USD 3.10 $281.66 0.02 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,280 0.15 USD
+0.44
$54.82T 3.5B USD $50.74M 3.24K USD $2,240 0.14 USD $2,300 0.15 USD $54.82T 3.5B USD 0 -$22.25 -0.001 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $2,180 0.14 USD
-0.91
$54.37T 3.47B USD $13.6M 869.05 USD $2,170 0.14 USD $2,220 0.14 USD $54.37T 3.47B USD 8.40 $259.38 0.02 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,310 0.08 USD
-1.5
$53.56T 3.42B USD $13.49M 861.95 USD $1,305 0.08 USD $1,345 0.09 USD $53.56T 3.42B USD 7.65 $171.09 0.01 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $492 0.03 USD
+0.41
$53.13T 3.4B USD $55.47M 3.54K USD $482 0.03 USD $500 0.03 USD $53.13T 3.4B USD 435.39 $1.13 0.00007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $9,575 0.61 USD
-2.05
$52.38T 3.35B USD $11.07M 707.64 USD $9,575 0.61 USD $9,925 0.63 USD $52.38T 3.35B USD 6.23 $1.54K 0.1 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $615 0.04 USD
0
$50.81T 3.25B USD $46.45M 2.97K USD $610 0.04 USD $620 0.04 USD $50.81T 3.25B USD 25.63 $23.99 0.001 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,175 0.08 USD
-0.84
$48.75T 3.12B USD $5.09M 325.24 USD $1,180 0.08 USD $1,195 0.08 USD $48.75T 3.12B USD 18.55 $63.33 0.004 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $39,900 2.55 USD
0
$45.39T 2.9B USD $0 0 USD $39,900 2.55 USD $39,900 2.55 USD $45.39T 2.9B USD 46.94 $849.87 0.05 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $4,400 0.28 USD
-9.28
$44.54T 2.85B USD $14.3K 0.91 USD $4,400 0.28 USD $4,500 0.29 USD $44.54T 2.85B USD 39.06 $112.64 0.007 USD
PT MD Pictures Tbk  FILM.JK $4,390 0.28 USD
-4.15
$43.56T 2.78B USD $1.86M 118.56 USD $4,390 0.28 USD $4,600 0.29 USD $43.56T 2.78B USD 476.13 $9.22 0.0005 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $860 0.05 USD
+0.58
$42.83T 2.74B USD $18.95M 1.21K USD $850 0.05 USD $870 0.06 USD $42.83T 2.74B USD 12.83 $67.03 0.004 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $1,880 0.12 USD
+0.27
$42.56T 2.72B USD $917.6K 58.64 USD $1,855 0.12 USD $1,880 0.12 USD $42.56T 2.72B USD 27.62 $68.06 0.004 USD
PT Vale Indonesia Tbk  INCO.JK $4,070 0.26 USD
0
$40.44T 2.58B USD $5.99M 382.54 USD $4,030 0.26 USD $4,080 0.26 USD $40.44T 2.58B USD 9.31 $437.12 0.03 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $5,550 0.35 USD
-2.2
$40.28T 2.57B USD $6.58M 420.7 USD $5,525 0.35 USD $5,700 0.36 USD $40.28T 2.57B USD 5.93 $935.81 0.06 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $5,900 0.38 USD
-0.42
$40T 2.56B USD $8.13M 519.45 USD $5,825 0.37 USD $5,950 0.38 USD $40T 2.56B USD 18.45 $319.78 0.02 USD
PT Aneka Tambang Tbk  ANTM.JK $1,600 0.1 USD
-2.14
$39.29T 2.51B USD $62.69M 4.01K USD $1,580 0.1 USD $1,655 0.11 USD $39.29T 2.51B USD 9.71 $164.64 0.01 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,900 0.31 USD
+3.38
$38.88T 2.48B USD $3.3M 210.88 USD $4,740 0.3 USD $4,900 0.31 USD $38.88T 2.48B USD 31.32 $156.42 0.009 USD
PT Gudang Garam Tbk  GGRM.JK $19,900 1.27 USD
-0.62
$38.29T 2.45B USD $1.17M 74.67 USD $19,775 1.26 USD $20,075 1.28 USD $38.29T 2.45B USD 6.66 $2.98K 0.19 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,740 0.18 USD
+1.11
$38.11T 2.44B USD $12.59M 804.34 USD $2,720 0.17 USD $2,800 0.18 USD $38.11T 2.44B USD 39.84 $68.77 0.004 USD
PT Bank Jago Tbk  ARTO.JK $2,670 0.17 USD
-2.2
$37.83T 2.42B USD $4.32M 276.3 USD $2,660 0.17 USD $2,750 0.18 USD $37.83T 2.42B USD 526.62 $5.07 0.0003 USD
PT Transcoal Pacific Tbk  TCPI.JK $7,275 0.46 USD
-0.68
$36.62T 2.34B USD $11.27M 720.03 USD $7,250 0.46 USD $7,550 0.48 USD $36.62T 2.34B USD 302.99 $24.01 0.001 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,430 0.09 USD
-1.38
$36.29T 2.32B USD $30.17M 1.93K USD $1,420 0.09 USD $1,465 0.09 USD $36.29T 2.32B USD 5.98 $238.95 0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $2,900 0.19 USD
0
$35.19T 2.25B USD $254.3K 16.25 USD $2,860 0.18 USD $2,900 0.19 USD $35.19T 2.25B USD 172.41 $16.82 0.001 USD
PT Bank Permata Tbk  BNLI.JK $975 0.06 USD
+0.52
$35.1T 2.24B USD $176.4K 11.27 USD $970 0.06 USD $985 0.06 USD $35.1T 2.24B USD 13.66 $71.37 0.004 USD
PT Golden Energy Mines Tbk  GEMS.JK $5,900 0.38 USD
0
$34.71T 2.22B USD $54.8K 3.5 USD $5,875 0.38 USD $5,925 0.38 USD $34.71T 2.22B USD 3.67 $1.61K 0.1 USD
PT Bukit Asam Tbk  PTBA.JK $2,970 0.19 USD
+0.68
$34.12T 2.18B USD $24.64M 1.57K USD $2,950 0.19 USD $2,990 0.19 USD $34.12T 2.18B USD 5.58 $531.89 0.03 USD
PT Avia Avian Tbk  AVIA.JK $550 0.04 USD
0
$34.06T 2.18B USD $24.13M 1.54K USD $525 0.03 USD $555 0.04 USD $34.06T 2.18B USD 20.74 $26.51 0.001 USD
PT AKR Corporindo Tbk  AKRA.JK $1,720 0.11 USD
+1.18
$33.95T 2.17B USD $20.96M 1.34K USD $1,690 0.11 USD $1,720 0.11 USD $33.95T 2.17B USD 12.20 $140.87 0.009 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $1,360 0.09 USD
+0.37
$32.97T 2.11B USD $71.28M 4.55K USD $1,340 0.09 USD $1,385 0.09 USD $32.97T 2.11B USD 7.45 $182.51 0.01 USD
PT Bank OCBC NISP Tbk  NISP.JK $1,370 0.09 USD
-2.14
$32.12T 2.05B USD $18.43M 1.18K USD $1,370 0.09 USD $1,405 0.09 USD $32.12T 2.05B USD 7.84 $174.54 0.01 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $26,700 1.71 USD
-6.07
$32.12T 2.05B USD $7.87M 502.8 USD $26,675 1.7 USD $28,775 1.84 USD $32.12T 2.05B USD 3.82 $6.97K 0.45 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,400 0.15 USD
+1.69
$31.1T 1.99B USD $1.48M 94.77 USD $2,340 0.15 USD $2,400 0.15 USD $31.1T 1.99B USD 25.81 $92.98 0.005 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK $1,820 0.12 USD
+1.11
$30.1T 1.92B USD $14.71M 940.22 USD $1,790 0.11 USD $1,820 0.12 USD $30.1T 1.92B USD 14.64 $124.31 0.007 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $8,750 0.56 USD
0
$30.02T 1.92B USD $1.58M 100.72 USD $8,650 0.55 USD $8,775 0.56 USD $30.02T 1.92B USD 15.38 $568.75 0.04 USD
PT Map Aktif Adiperkasa Tbk  MAPA.JK $1,045 0.07 USD
+1.46
$29.79T 1.9B USD $52.83M 3.38K USD $1,005 0.06 USD $1,045 0.07 USD $29.79T 1.9B USD 20.92 $49.95 0.003 USD
PT XL Axiata Tbk  EXCL.JK $2,260 0.14 USD
-0.88
$29.54T 1.89B USD $16.89M 1.08K USD $2,240 0.14 USD $2,290 0.15 USD $29.54T 1.89B USD 23.26 $97.13 0.006 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $2,980 0.19 USD
-1
$29.13T 1.86B USD $5.43M 347.22 USD $2,960 0.19 USD $3,020 0.19 USD $29.13T 1.86B USD 8.31 $358.49 0.02 USD
PT Capital Financial Indonesia Tbk  CASA.JK $530 0.03 USD
0
$28.87T 1.85B USD $220.5K 14.09 USD $515 0.03 USD $530 0.03 USD $28.87T 1.85B USD 1261.90 $0.42 0.00002 USD
P.T. Bank Pan Indonesia Tbk  PNBN.JK $1,150 0.07 USD
-1.29
$28.06T 1.79B USD $7.36M 470.32 USD $1,140 0.07 USD $1,180 0.08 USD $28.06T 1.79B USD 11.08 $103.73 0.006 USD
PT Bank BTPN Tbk  BTPN.JK $2,610 0.17 USD
0
$27.5T 1.76B USD $136.7K 8.74 USD $2,600 0.17 USD $2,650 0.17 USD $27.5T 1.76B USD 8.98 $290.49 0.02 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $436 0.03 USD
+0.93
$26.63T 1.7B USD $22.24M 1.42K USD $426 0.03 USD $440 0.03 USD $26.63T 1.7B USD 0 -$4.36 -0.0002 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $27,250 1.74 USD
0
$25.84T 1.65B USD $21K 1.34 USD $27,200 1.74 USD $27,250 1.74 USD $25.84T 1.65B USD 29.94 $910.15 0.06 USD
PT Bank Ina Perdana Tbk  BINA.JK $4,200 0.27 USD
+0.24
$25.77T 1.65B USD $448.9K 28.69 USD $4,200 0.27 USD $4,200 0.27 USD $25.77T 1.65B USD 108.94 $38.55 0.002 USD
PT Allo Bank Indonesia Tbk  BBHI.JK $1,165 0.07 USD
-0.43
$25.32T 1.62B USD $270.3K 17.27 USD $1,145 0.07 USD $1,180 0.08 USD $25.32T 1.62B USD 56.88 $20.48 0.001 USD
PT Ciputra Development Tbk  CTRA.JK $1,300 0.08 USD
-0.38
$24.1T 1.54B USD $13.39M 855.83 USD $1,295 0.08 USD $1,310 0.08 USD $24.1T 1.54B USD 15.78 $82.35 0.005 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $7,125 0.46 USD
-3.39
$22.96T 1.47B USD $3.43M 219 USD $7,125 0.46 USD $7,400 0.47 USD $22.96T 1.47B USD 5.75 $1.24K 0.08 USD
PT Bank Tabungan Negara (Persero) Tbk  BBTN.JK $1,555 0.1 USD
-2.51
$21.82T 1.39B USD $43.28M 2.77K USD $1,535 0.1 USD $1,595 0.1 USD $21.82T 1.39B USD 6.24 $248.98 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here