Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
-1.45
|
$1.05Quad 66.96B USD | $215.61M 13.78K USD | $8,425 0.54 USD | $8,600 0.55 USD | $1.05Quad 66.96B USD | 18.62 | $456.26 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
-0.81
|
$552.91T 35.33B USD | $115.55M 7.38K USD | $3,650 0.23 USD | $3,700 0.24 USD | $552.91T 35.33B USD | 9.52 | $385.17 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,720 0.3 USD |
-0.42
|
$440.53T 28.15B USD | $132.85M 8.49K USD | $4,700 0.3 USD | $4,750 0.3 USD | $440.53T 28.15B USD | 7.82 | $602.93 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,650 0.17 USD |
-1.85
|
$262.51T 16.78B USD | $45.93M 2.93K USD | $2,640 0.17 USD | $2,700 0.17 USD | $262.51T 16.78B USD | 11.22 | $235.98 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,685 0.11 USD |
+1.51
|
$157.9T 10.09B USD | $301.45M 19.26K USD | $1,640 0.1 USD | $1,725 0.11 USD | $157.9T 10.09B USD | 153.74 | $10.96 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,930 0.19 USD |
+0.69
|
$70.41T 4.5B USD | $114.48M 7.32K USD | $2,900 0.19 USD | $2,990 0.19 USD | $70.41T 4.5B USD | 12.71 | $230.47 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
0
|
$63.31T 4.05B USD | $1.5B 95.74K USD | $58 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,465 0.09 USD |
+2.45
|
$60.81T 3.89B USD | $128.39M 8.2K USD | $1,435 0.09 USD | $1,500 0.1 USD | $60.81T 3.89B USD | 25.80 | $56.77 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $408 0.03 USD |
+2.51
|
$57.85T 3.7B USD | $663.09M 42.37K USD | $398 0.03 USD | $416 0.03 USD | $57.85T 3.7B USD | 104.61 | $3.9 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,745 0.11 USD |
+0.29
|
$52.06T 3.33B USD | $58.17M 3.72K USD | $1,740 0.11 USD | $1,790 0.11 USD | $52.06T 3.33B USD | 6.18 | $282.23 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,080 0.13 USD |
+1.46
|
$50.78T 3.24B USD | $28.24M 1.8K USD | $2,060 0.13 USD | $2,120 0.14 USD | $50.78T 3.24B USD | 0 | -$30.75 -0.001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $448 0.03 USD |
-3.86
|
$48.38T 3.09B USD | $254.39M 16.26K USD | $446 0.03 USD | $474 0.03 USD | $48.38T 3.09B USD | 185.12 | $2.42 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $116 0.0074 USD |
+2.65
|
$43.07T 2.75B USD | $835.69M 53.4K USD | $112 0.0071 USD | $117 0.0074 USD | $43.07T 2.75B USD | 143.20 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $530 0.03 USD |
+3.92
|
$32.16T 2.05B USD | $93.92M 6K USD | $500 0.03 USD | $530 0.03 USD | $32.16T 2.05B USD | 79.34 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
+0.76
|
$22.14T 1.41B USD | $148.41M 9.48K USD | $129 0.0082 USD | $133 0.0084 USD | $22.14T 1.41B USD | 176.00 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $179 0.01 USD |
+1.7
|
$17.46T 1.12B USD | $83.13M 5.31K USD | $176 0.01 USD | $180 0.01 USD | $17.46T 1.12B USD | 26.40 | $6.78 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-0.8
|
$12.79T 817.26M USD | $62.51M 3.99K USD | $123 0.0078 USD | $126 0.0080 USD | $12.79T 817.26M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
0
|
$11.54T 737.21M USD | $88.04M 5.63K USD | $434 0.03 USD | $446 0.03 USD | $11.54T 737.21M USD | 38.31 | $11.38 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
0
|
$10.9T 696.37M USD | $19.73M 1.26K USD | $58 0.0037 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $149 0.0095 USD |
+0.68
|
$9.46T 604.3M USD | $42.63M 2.72K USD | $148 0.0094 USD | $151 0.0096 USD | $9.46T 604.3M USD | 16.91 | $8.81 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $354 0.02 USD |
+3.51
|
$8.79T 561.49M USD | $368.14M 23.53K USD | $344 0.02 USD | $370 0.02 USD | $8.79T 561.49M USD | 7.14 | $49.52 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
-0.95
|
$8.21T 524.47M USD | $49.51M 3.16K USD | $515 0.03 USD | $535 0.03 USD | $8.21T 524.47M USD | 8.37 | $62.11 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $252 0.02 USD |
0
|
$8.07T 515.66M USD | $103.9M 6.64K USD | $252 0.02 USD | $260 0.02 USD | $8.07T 515.66M USD | 4.78 | $52.67 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $186 0.01 USD |
+0.54
|
$7.57T 483.6M USD | $292.62M 18.7K USD | $183 0.01 USD | $188 0.01 USD | $7.57T 483.6M USD | 89.85 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $805 0.05 USD |
-3.59
|
$6.65T 424.77M USD | $76.93M 4.92K USD | $805 0.05 USD | $840 0.05 USD | $6.65T 424.77M USD | 0 | -$86.01 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $137 0.0087 USD |
-0.72
|
$6.6T 421.95M USD | $18.25M 1.17K USD | $136 0.0086 USD | $138 0.0088 USD | $6.6T 421.95M USD | 4.99 | $27.43 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $6.01M 384.02 USD | $78 0.0049 USD | $79 0.0050 USD | $4.97T 317.55M USD | 50.00 | $1.56 0.00009 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $87.15M 5.57K USD | $177 0.01 USD | $180 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $505 0.03 USD |
+12.22
|
$2.78T 177.92M USD | $142.16M 9.08K USD | $446 0.03 USD | $510 0.03 USD | $2.78T 177.92M USD | 5.69 | $88.7 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
+1.85
|
$2.34T 149.79M USD | $38.35M 2.45K USD | $53 0.0033 USD | $55 0.0035 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $132 0.0084 USD |
+2.33
|
$1.86T 119.08M USD | $352.32M 22.51K USD | $128 0.0081 USD | $134 0.0085 USD | $1.86T 119.08M USD | 11.61 | $11.36 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $210 0.01 USD |
-0.94
|
$1.84T 117.44M USD | $31.34M 2K USD | $206 0.01 USD | $212 0.01 USD | $1.84T 117.44M USD | 22.72 | $9.24 0.0005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
-2.78
|
$1.81T 115.79M USD | $43.85M 2.8K USD | $70 0.0044 USD | $72 0.0046 USD | $1.81T 115.79M USD | 0 | -$6.33 -0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $177 0.01 USD |
+2.91
|
$1.12T 71.79M USD | $78.24M 5K USD | $172 0.01 USD | $183 0.01 USD | $1.12T 71.79M USD | 48.80 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $118 0.0075 USD |
-2.48
|
$774.38B 49.48M USD | $176.49M 11.28K USD | $116 0.0074 USD | $125 0.0079 USD | $774.38B 49.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $94 0.0060 USD |
+6.82
|
$727.46B 46.49M USD | $251.51M 16.07K USD | $86 0.0054 USD | $96 0.0061 USD | $727.46B 46.49M USD | 208.88 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $127 0.0081 USD |
+0.79
|
$543.14B 34.71M USD | $198.59M 12.69K USD | $123 0.0078 USD | $131 0.0083 USD | $543.14B 34.71M USD | 4.46 | $28.43 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $43.04M 2.75K USD | $4 0.00025 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.87 0.01 USD |
+0.32
|
$0 0 USD | $0 0 USD | $174.09 0.01 USD | $175.42 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,175 0.65 USD |
+4.09
|
$880.2T 56.25B USD | $20.17M 1.29K USD | $9,800 0.63 USD | $10,275 0.66 USD | $880.2T 56.25B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
+0.88
|
$665.83T 42.55B USD | $12K 0.77 USD | $19,600 1.25 USD | $19,850 1.27 USD | $665.83T 42.55B USD | 41.00 | $487.08 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,350 0.53 USD |
-0.6
|
$605.53T 38.69B USD | $21.43M 1.37K USD | $8,300 0.53 USD | $8,525 0.54 USD | $605.53T 38.69B USD | 87.19 | $95.76 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,675 9.63 USD |
-0.02
|
$359.17T 22.95B USD | $1.2K 0.08 USD | $150,675 9.63 USD | $150,700 9.63 USD | $359.17T 22.95B USD | 333.27 | $452.1 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,000 3.64 USD |
+1.79
|
$352.79T 22.54B USD | $3.98M 254.09 USD | $55,775 3.56 USD | $58,175 3.72 USD | $352.79T 22.54B USD | 87.74 | $649.6 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,200 0.78 USD |
+6.78
|
$205.98T 13.16B USD | $16.34M 1.04K USD | $11,400 0.73 USD | $12,300 0.79 USD | $205.98T 13.16B USD | 355.89 | $34.28 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,660 0.3 USD |
-0.43
|
$188.65T 12.06B USD | $21.17M 1.35K USD | $4,620 0.3 USD | $4,670 0.3 USD | $188.65T 12.06B USD | 5.62 | $827.89 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $3,970 0.25 USD |
-0.75
|
$147.91T 9.45B USD | $27.87M 1.78K USD | $3,950 0.25 USD | $4,020 0.26 USD | $147.91T 9.45B USD | 6.87 | $577.2 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $12,950 0.83 USD |
+4.86
|
$145.58T 9.3B USD | $27.41M 1.75K USD | $12,225 0.78 USD | $12,950 0.83 USD | $145.58T 9.3B USD | 69.44 | $186.49 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,325 0.6 USD |
0
|
$132.27T 8.45B USD | $300 0.02 USD | $9,325 0.6 USD | $9,325 0.6 USD | $132.27T 8.45B USD | 109.88 | $84.86 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
0
|
$122.45T 7.82B USD | $7.66M 489.45 USD | $10,325 0.66 USD | $10,550 0.67 USD | $122.45T 7.82B USD | 16.58 | $633.15 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,600 0.17 USD |
+1.17
|
$119.94T 7.66B USD | $14.18M 906.27 USD | $2,540 0.16 USD | $2,600 0.17 USD | $119.94T 7.66B USD | 16.72 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
-2.16
|
$101.09T 6.46B USD | $200 0.01 USD | $15,875 1.01 USD | $16,225 1.04 USD | $101.09T 6.46B USD | 87.35 | $181.72 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,770 0.18 USD |
+4.53
|
$100.22T 6.4B USD | $407.4K 26.03 USD | $2,650 0.17 USD | $2,800 0.18 USD | $100.22T 6.4B USD | 27.94 | $99.11 0.006 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,370 0.15 USD |
-1.25
|
$98.41T 6.29B USD | $27.19M 1.74K USD | $2,330 0.15 USD | $2,440 0.16 USD | $98.41T 6.29B USD | 30.47 | $77.76 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,600 1.38 USD |
+0.7
|
$78.45T 5.01B USD | $2.48M 158.61 USD | $21,400 1.37 USD | $21,600 1.38 USD | $78.45T 5.01B USD | 4.31 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,710 0.3 USD |
-0.63
|
$77.23T 4.94B USD | $4.27M 272.62 USD | $4,670 0.3 USD | $4,740 0.3 USD | $77.23T 4.94B USD | 17.01 | $276.82 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
0
|
$70.95T 4.53B USD | $2.98M 190.44 USD | $605 0.04 USD | $615 0.04 USD | $70.95T 4.53B USD | 11.29 | $53.99 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,025 0.51 USD |
-0.93
|
$70.46T 4.5B USD | $4.59M 293.02 USD | $7,975 0.51 USD | $8,100 0.52 USD | $70.46T 4.5B USD | 7.90 | $1.01K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
0
|
$70.22T 4.49B USD | $17.53M 1.12K USD | $1,470 0.09 USD | $1,500 0.1 USD | $70.22T 4.49B USD | 20.53 | $73.05 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+1.44
|
$68.05T 4.35B USD | $7.52M 480.52 USD | $2,080 0.13 USD | $2,120 0.14 USD | $68.05T 4.35B USD | 13.82 | $152.67 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,925 2.04 USD |
-3.33
|
$59.86T 3.83B USD | $15.5K 0.99 USD | $31,000 1.98 USD | $33,100 2.12 USD | $59.86T 3.83B USD | 163.84 | $194.85 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,520 0.1 USD |
-2.56
|
$57.99T 3.71B USD | $18.96M 1.21K USD | $1,515 0.1 USD | $1,560 0.1 USD | $57.99T 3.71B USD | 18.52 | $82.06 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $1.69M 108.28 USD | $392 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,975 0.57 USD |
+0.28
|
$52.79T 3.37B USD | $47.3K 3.02 USD | $8,975 0.57 USD | $9,025 0.58 USD | $52.79T 3.37B USD | 7.78 | $1.15K 0.07 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,210 0.27 USD |
+0.24
|
$51.53T 3.29B USD | $933.3K 59.64 USD | $4,130 0.26 USD | $4,220 0.27 USD | $51.53T 3.29B USD | 0 | -$4.62 -0.0002 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $940 0.06 USD |
-1.05
|
$51.21T 3.27B USD | $3.39M 216.72 USD | $930 0.06 USD | $955 0.06 USD | $51.21T 3.27B USD | 429.22 | $2.19 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,110 0.13 USD |
-1.4
|
$47.18T 3.01B USD | $2.14M 136.79 USD | $2,110 0.13 USD | $2,150 0.14 USD | $47.18T 3.01B USD | 18.36 | $114.92 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,000 0.13 USD |
0
|
$44.64T 2.85B USD | $532.2K 34.01 USD | $2,000 0.13 USD | $2,150 0.14 USD | $44.64T 2.85B USD | 31.54 | $63.4 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $540 0.03 USD |
+3.85
|
$44.03T 2.81B USD | $8.13M 519.83 USD | $520 0.03 USD | $540 0.03 USD | $44.03T 2.81B USD | 20.76 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,675 0.11 USD |
0
|
$42.11T 2.69B USD | $2.29M 146.36 USD | $1,660 0.11 USD | $1,680 0.11 USD | $42.11T 2.69B USD | 6.06 | $276.38 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
0
|
$41.31T 2.64B USD | $12.94M 826.93 USD | $650 0.04 USD | $660 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.48 0.007 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,260 0.14 USD |
-1.31
|
$41T 2.62B USD | $1.79M 114.35 USD | $2,260 0.14 USD | $2,300 0.15 USD | $41T 2.62B USD | 17.78 | $127.1 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $950 0.06 USD |
+1.6
|
$38.84T 2.48B USD | $7.14M 456.52 USD | $935 0.06 USD | $960 0.06 USD | $38.84T 2.48B USD | 6.16 | $154.18 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,270 0.21 USD |
+0.62
|
$38.39T 2.45B USD | $11.1K 0.71 USD | $3,000 0.19 USD | $3,280 0.21 USD | $38.39T 2.45B USD | 16.28 | $200.85 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,575 0.1 USD |
-0.63
|
$38.18T 2.44B USD | $12.99M 829.84 USD | $1,570 0.1 USD | $1,585 0.1 USD | $38.18T 2.44B USD | 8.08 | $194.8 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
-0.63
|
$37.29T 2.38B USD | $3.38M 215.73 USD | $4,700 0.3 USD | $4,790 0.31 USD | $37.29T 2.38B USD | 23.10 | $203.39 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,320 0.21 USD |
-2.92
|
$34.99T 2.24B USD | $7.8M 498.62 USD | $3,310 0.21 USD | $3,420 0.22 USD | $34.99T 2.24B USD | 28.13 | $117.99 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-1.96
|
$34.77T 2.22B USD | $9.68M 618.29 USD | $2,460 0.16 USD | $2,550 0.16 USD | $34.77T 2.22B USD | 29.79 | $83.9 0.005 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,240 0.08 USD |
+0.81
|
$31T 1.98B USD | $27.53M 1.76K USD | $1,235 0.08 USD | $1,260 0.08 USD | $31T 1.98B USD | 6.10 | $202.95 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
+0.38
|
$30.63T 1.96B USD | $2.34M 149.52 USD | $1,325 0.08 USD | $1,345 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.46 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,450 0.35 USD |
+1.4
|
$29.82T 1.91B USD | $3.09M 197.51 USD | $5,375 0.34 USD | $5,475 0.35 USD | $29.82T 1.91B USD | 4.23 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $478 0.03 USD |
+0.42
|
$29.23T 1.87B USD | $10.51M 671.54 USD | $474 0.03 USD | $480 0.03 USD | $29.23T 1.87B USD | 6.01 | $79.44 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-0.45
|
$28.57T 1.83B USD | $628.4K 40.16 USD | $2,200 0.14 USD | $2,230 0.14 USD | $28.57T 1.83B USD | 25.26 | $87.07 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,830 0.18 USD |
+4.04
|
$28.54T 1.82B USD | $49.76M 3.18K USD | $2,710 0.17 USD | $2,880 0.18 USD | $28.54T 1.82B USD | 17.81 | $158.85 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,400 0.15 USD |
-1.64
|
$27.63T 1.77B USD | $15.15M 968.15 USD | $2,400 0.15 USD | $2,440 0.16 USD | $27.63T 1.77B USD | 5.86 | $408.94 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,130 0.07 USD |
-2.16
|
$27.21T 1.74B USD | $15.21M 971.91 USD | $1,120 0.07 USD | $1,140 0.07 USD | $27.21T 1.74B USD | 9.78 | $115.5 0.007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,425 0.35 USD |
-0.91
|
$27.13T 1.73B USD | $9.42M 601.93 USD | $5,300 0.34 USD | $5,475 0.35 USD | $27.13T 1.73B USD | 319.68 | $16.97 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
+0.23
|
$26.81T 1.71B USD | $20.5K 1.31 USD | $4,370 0.28 USD | $4,380 0.28 USD | $26.81T 1.71B USD | 417.78 | $10.46 0.0006 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $535 0.03 USD |
+2.88
|
$26.77T 1.71B USD | $77.27M 4.94K USD | $515 0.03 USD | $560 0.04 USD | $26.77T 1.71B USD | 7.98 | $66.98 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
+1.38
|
$26.63T 1.7B USD | $9.94M 635.3 USD | $430 0.03 USD | $440 0.03 USD | $26.63T 1.7B USD | 16.11 | $27.3 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,600 0.23 USD |
+0.28
|
$26.13T 1.67B USD | $1.96M 125.1 USD | $3,570 0.23 USD | $3,620 0.23 USD | $26.13T 1.67B USD | 5.39 | $667.38 0.04 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,025 1.41 USD |
-0.34
|
$24.89T 1.59B USD | $1.11M 70.75 USD | $22,025 1.41 USD | $22,100 1.41 USD | $24.89T 1.59B USD | 3.99 | $5.52K 0.35 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,410 0.15 USD |
-0.82
|
$23.55T 1.51B USD | $1.43M 91.1 USD | $2,400 0.15 USD | $2,430 0.16 USD | $23.55T 1.51B USD | 7.58 | $317.6 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,695 0.11 USD |
-2.59
|
$23.49T 1.5B USD | $2.61M 166.93 USD | $1,685 0.11 USD | $1,735 0.11 USD | $23.49T 1.5B USD | 141.13 | $12.01 0.0007 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,160 0.07 USD |
-0.85
|
$22.91T 1.46B USD | $12.61M 805.66 USD | $1,160 0.07 USD | $1,190 0.08 USD | $22.91T 1.46B USD | 10.43 | $111.15 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
0
|
$22.57T 1.44B USD | $48.3K 3.09 USD | $2,100 0.13 USD | $2,140 0.14 USD | $22.57T 1.44B USD | 8.09 | $262.03 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,140 0.14 USD |
-2.73
|
$22.43T 1.43B USD | $6.19M 395.64 USD | $2,120 0.14 USD | $2,250 0.14 USD | $22.43T 1.43B USD | 972.72 | $2.2 0.0001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,475 0.09 USD |
+0.68
|
$21.96T 1.4B USD | $13.2M 843.36 USD | $1,465 0.09 USD | $1,490 0.1 USD | $21.96T 1.4B USD | 47.04 | $31.35 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||