Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $6,050 0.39 USD |
-3.2
|
$912.29T 58.3B USD | $288.93M 18.46K USD | $6,025 0.39 USD | $6,200 0.4 USD | $912.29T 58.3B USD | 15.19 | $398.09 0.03 USD | |
PT Bank Mandiri (Persero) Tbk BMRI.JK | $7,250 0.46 USD |
+1.05
|
$676.67T 43.24B USD | $90.9M 5.81K USD | $7,125 0.46 USD | $7,250 0.46 USD | $676.67T 43.24B USD | 12.29 | $589.79 0.04 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,470 0.22 USD |
-0.57
|
$343.75T 21.97B USD | $258.99M 16.55K USD | $3,430 0.22 USD | $3,520 0.22 USD | $343.75T 21.97B USD | 14.53 | $238.74 0.02 USD | |
PT Barito Pacific Tbk BRPT.JK | $945 0.06 USD |
0
|
$88.42T 5.65B USD | $59.46M 3.8K USD | $935 0.06 USD | $960 0.06 USD | $88.42T 5.65B USD | 212.83 | $4.44 0.0002 USD | |
PT GoTo Gojek Tokopedia Tbk GOTO.JK | $69 0.0044 USD |
+4.55
|
$73.87T 4.72B USD | $1.88B 119.84K USD | $66 0.0042 USD | $69 0.0044 USD | $73.87T 4.72B USD | 0 | -$85 -0.005 USD | |
PT Bumi Resources Tbk BUMI.JK | $84 0.0053 USD |
-1.18
|
$31.19T 1.99B USD | $184.88M 11.81K USD | $84 0.0053 USD | $86 0.0054 USD | $31.19T 1.99B USD | 27.90 | $3.01 0.0001 USD | |
PT Bumi Resources Minerals Tbk BRMS.JK | $150 0.0095 USD |
-0.66
|
$21.27T 1.36B USD | $73.47M 4.69K USD | $149 0.0095 USD | $153 0.0097 USD | $21.27T 1.36B USD | 78.94 | $1.9 0.0001 USD | |
PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $25.69M 1.64K USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$3.65 -0.0002 USD | |
PT Bukalapak.com Tbk. BUKA.JK | $152 0.0097 USD |
-1.94
|
$15.98T 1.02B USD | $165.36M 10.57K USD | $151 0.0096 USD | $158 0.01 USD | $15.98T 1.02B USD | 0 | -$12.98 -0.0008 USD | |
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
0
|
$5.22T 333.84M USD | $0 0 USD | $82 0.0052 USD | $82 0.0052 USD | $5.22T 333.84M USD | 13.99 | $5.86 0.0003 USD | |
PT Metro Healthcare Indonesia Tbk CARE.JK | $147 0.0093 USD |
0
|
$4.89T 312.34M USD | $0 0 USD | $147 0.0093 USD | $147 0.0093 USD | $4.89T 312.34M USD | 0 | -$3.15 -0.0002 USD | |
PT Bintang Oto Global Tbk BOGA.JK | $1,115 0.07 USD |
0
|
$4.24T 271M USD | $0 0 USD | $1,115 0.07 USD | $1,115 0.07 USD | $4.24T 271M USD | 455.10 | $2.45 0.0001 USD | |
PT Bank Mayapada Internasional Tbk MAYA.JK | $328 0.02 USD |
-3.53
|
$4.13T 263.63M USD | $57.96M 3.7K USD | $324 0.02 USD | $350 0.02 USD | $4.13T 263.63M USD | 0 | -$0.82 -0.00005 USD | |
PT Bank Neo Commerce Tbk BBYB.JK | $278 0.02 USD |
-7.33
|
$3.35T 213.87M USD | $108.16M 6.91K USD | $276 0.02 USD | $306 0.02 USD | $3.35T 213.87M USD | 0 | -$47.6 -0.003 USD | |
PT Kawasan Industri Jababeka Tbk KIJA.JK | $125 0.0079 USD |
0
|
$2.57T 164.01M USD | $97.71M 6.24K USD | $121 0.0077 USD | $130 0.0083 USD | $2.57T 164.01M USD | 18.46 | $6.77 0.0004 USD | |
PT Bhakti Multi Artha Tbk BHAT.JK | $412 0.03 USD |
-1.44
|
$2.06T 131.64M USD | $300.45M 19.2K USD | $412 0.03 USD | $422 0.03 USD | $2.06T 131.64M USD | 980.95 | $0.42 0.00002 USD | |
PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $55 0.0035 USD |
-5.17
|
$1.5T 95.94M USD | $309.69M 19.79K USD | $55 0.0035 USD | $55 0.0035 USD | $1.5T 95.94M USD | 0 | -$63.42 -0.004 USD | |
PT Buana Lintas Lautan Tbk BULL.JK | $104 0.0066 USD |
0
|
$1.47T 93.82M USD | $0 0 USD | $104 0.0066 USD | $104 0.0066 USD | $1.47T 93.82M USD | 0 | -$26.87 -0.001 USD | |
PT Darma Henwa Tbk DEWA.JK | $63 0.0040 USD |
-1.56
|
$1.38T 87.98M USD | $78.82M 5.04K USD | $62 0.0039 USD | $65 0.0041 USD | $1.38T 87.98M USD | 0 | -$5.42 -0.0003 USD | |
PT Sarana Mitra Luas Tbk SMIL.JK | $151 0.0096 USD |
-3.21
|
$1.32T 84.43M USD | $123.38M 7.88K USD | $151 0.0096 USD | $158 0.01 USD | $1.32T 84.43M USD | 0 | $0 0 USD | |
PT Surya Permata Andalan Tbk NATO.JK | $156 0.0099 USD |
-0.64
|
$1.26T 80.27M USD | $261.1K 16.68 USD | $152 0.0097 USD | $165 0.01 USD | $1.26T 80.27M USD | 1300.00 | $0.12 0.000007 USD | |
PT Maharaksa Biru Energi Tbk OASA.JK | $119 0.0076 USD |
0
|
$755.32B 48.27M USD | $0 0 USD | $119 0.0076 USD | $119 0.0076 USD | $755.32B 48.27M USD | 32.80 | $3.63 0.0002 USD | |
PT Mitra Pack Tbk PTMP.JK | $156 0.0099 USD |
-20
|
$494.4B 31.59M USD | $305.9M 19.55K USD | $155 0.0099 USD | $202 0.01 USD | $494.4B 31.59M USD | 49.05 | $3.18 0.0002 USD | |
PT Era Media Sejahtera Tbk DOOH.JK | $63 0.0040 USD |
0
|
$487.47B 31.15M USD | $369.31M 23.6K USD | $61 0.0038 USD | $65 0.0041 USD | $487.47B 31.15M USD | 0 | $0 0 USD | |
PT Solusi Sinergi Digital Tbk WIFI.JK | $133 0.0084 USD |
-2.21
|
$320.87B 20.5M USD | $105.99M 6.77K USD | $133 0.0084 USD | $136 0.0086 USD | $320.87B 20.5M USD | 10.73 | $12.39 0.0007 USD | |
JAKARTA ISLAMIC 70 JII70.JK | $179.71 0.01 USD |
+0.02
|
$0 0 USD | $0 0 USD | $178.14 0.01 USD | $180.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Central Asia Tbk BBCA.JK | $10,075 0.64 USD |
0
|
$1.24Quad 79.37B USD | $79.23M 5.06K USD | $9,975 0.64 USD | $10,100 0.65 USD | $1.24Quad 79.37B USD | 25.51 | $394.94 0.03 USD | |
PT Amman Mineral Internasional Tbk AMMN.JK | $8,750 0.56 USD |
+1.74
|
$634.53T 40.55B USD | $27.35M 1.75K USD | $8,325 0.53 USD | $8,750 0.56 USD | $634.53T 40.55B USD | 82.64 | $105.88 0.006 USD | |
PT Bayan Resources Tbk. BYAN.JK | $19,000 1.21 USD |
+0.26
|
$633.33T 40.47B USD | $33.4K 2.13 USD | $18,950 1.21 USD | $19,150 1.22 USD | $633.33T 40.47B USD | 30.01 | $632.93 0.04 USD | |
PT Chandra Asri Pacific Tbk TPIA.JK | $5,825 0.37 USD |
+1.75
|
$503.93T 32.2B USD | $26.25M 1.68K USD | $5,525 0.35 USD | $5,925 0.38 USD | $503.93T 32.2B USD | 0 | -$12.82 -0.0008 USD | |
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,900 0.38 USD |
-0.42
|
$219.58T 14.03B USD | $40.08M 2.56K USD | $5,850 0.37 USD | $5,950 0.38 USD | $219.58T 14.03B USD | 10.51 | $561.1 0.04 USD | |
PT Astra International Tbk ASII.JK | $5,150 0.33 USD |
-2.37
|
$208.49T 13.32B USD | $107.12M 6.85K USD | $5,100 0.33 USD | $5,275 0.34 USD | $208.49T 13.32B USD | 6.15 | $836.09 0.05 USD | |
PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,600 0.74 USD |
+5.45
|
$135.28T 8.64B USD | $8.58M 548.52 USD | $10,850 0.69 USD | $11,600 0.74 USD | $135.28T 8.64B USD | 19.34 | $599.5 0.04 USD | |
PT Bank Syariah Indonesia Tbk BRIS.JK | $2,710 0.17 USD |
-0.37
|
$125.01T 7.99B USD | $20.97M 1.34K USD | $2,670 0.17 USD | $2,750 0.18 USD | $125.01T 7.99B USD | 21.89 | $123.76 0.007 USD | |
PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,910 0.19 USD |
+0.34
|
$120.84T 7.72B USD | $66.46M 4.25K USD | $2,900 0.19 USD | $2,920 0.19 USD | $120.84T 7.72B USD | 35.45 | $82.07 0.005 USD | |
PT Unilever Indonesia Tbk UNVR.JK | $2,700 0.17 USD |
-1.1
|
$103.01T 6.58B USD | $22.41M 1.43K USD | $2,650 0.17 USD | $2,740 0.18 USD | $103.01T 6.58B USD | 21.40 | $126.13 0.008 USD | |
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $860 0.05 USD |
-1.15
|
$100.03T 6.39B USD | $44.72M 2.86K USD | $855 0.05 USD | $875 0.06 USD | $100.03T 6.39B USD | 12.27 | $70.04 0.004 USD | |
PT Dian Swastatika Sentosa Tbk DSSA.JK | $123,000 7.86 USD |
0
|
$94.78T 6.06B USD | $0 0 USD | $123,000 7.86 USD | $123,000 7.86 USD | $94.78T 6.06B USD | 8.36 | $14.71K 0.94 USD | |
PT Sinar Mas Multiartha Tbk SMMA.JK | $14,600 0.93 USD |
0
|
$92.97T 5.94B USD | $800 0.05 USD | $14,600 0.93 USD | $14,800 0.95 USD | $92.97T 5.94B USD | 73.52 | $198.56 0.01 USD | |
PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $11,175 0.71 USD |
-0.67
|
$90.1T 5.76B USD | $4.12M 263.29 USD | $11,000 0.7 USD | $11,500 0.73 USD | $90.1T 5.76B USD | 19.98 | $559.13 0.04 USD | |
PT United Tractors Tbk UNTR.JK | $24,175 1.54 USD |
-1.73
|
$87.8T 5.61B USD | $4.52M 289.03 USD | $24,175 1.54 USD | $24,650 1.58 USD | $87.8T 5.61B USD | 4.25 | $5.68K 0.36 USD | |
PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,575 0.36 USD |
+2.29
|
$87.12T 5.57B USD | $11.34M 724.37 USD | $5,450 0.35 USD | $5,725 0.37 USD | $87.12T 5.57B USD | 277.77 | $20.07 0.001 USD | |
PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,250 0.34 USD |
+1.45
|
$86.09T 5.5B USD | $8.5M 542.91 USD | $5,125 0.33 USD | $5,250 0.34 USD | $86.09T 5.5B USD | 37.17 | $141.23 0.009 USD | |
PT DCI Indonesia Tbk DCII.JK | $35,525 2.27 USD |
+0.07
|
$84.68T 5.41B USD | $600 0.04 USD | $35,500 2.27 USD | $35,525 2.27 USD | $84.68T 5.41B USD | 323.22 | $109.91 0.007 USD | |
PT Adaro Energy Indonesia Tbk ADRO.JK | $2,700 0.17 USD |
-0.74
|
$83.38T 5.33B USD | $56.47M 3.61K USD | $2,660 0.17 USD | $2,760 0.18 USD | $83.38T 5.33B USD | 2.91 | $926.91 0.06 USD | |
PT Kalbe Farma Tbk. KLBF.JK | $1,475 0.09 USD |
+1.03
|
$68.23T 4.36B USD | $30.18M 1.93K USD | $1,455 0.09 USD | $1,485 0.09 USD | $68.23T 4.36B USD | 23.14 | $63.72 0.004 USD | |
PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,700 0.3 USD |
+0.43
|
$66.66T 4.26B USD | $135K 8.63 USD | $4,610 0.29 USD | $4,700 0.3 USD | $66.66T 4.26B USD | 70.23 | $66.92 0.004 USD | |
PT Bank Mega Tbk MEGA.JK | $5,300 0.34 USD |
+2.42
|
$62.23T 3.98B USD | $488.2K 31.2 USD | $5,150 0.33 USD | $5,300 0.34 USD | $62.23T 3.98B USD | 17.30 | $306.34 0.02 USD | |
PT Global Digital Niaga Tbk BELI.JK | $476 0.03 USD |
+0.42
|
$58.65T 3.75B USD | $1.55M 99.18 USD | $472 0.03 USD | $476 0.03 USD | $58.65T 3.75B USD | 0 | -$37.13 -0.002 USD | |
PT Mayora Indah Tbk MYOR.JK | $2,540 0.16 USD |
-1.17
|
$56.79T 3.63B USD | $5.64M 360.38 USD | $2,520 0.16 USD | $2,590 0.17 USD | $56.79T 3.63B USD | 19.68 | $129.01 0.008 USD | |
PT Indofood Sukses Makmur Tbk INDF.JK | $6,375 0.41 USD |
+0.79
|
$55.98T 3.58B USD | $6.14M 392.24 USD | $6,325 0.4 USD | $6,375 0.41 USD | $55.98T 3.58B USD | 6.87 | $927.88 0.06 USD | |
PT Petrindo Jaya Kreasi Tbk CUAN.JK | $4,960 0.32 USD |
-2.27
|
$55.76T 3.56B USD | $3.3M 210.96 USD | $4,960 0.32 USD | $5,150 0.33 USD | $55.76T 3.56B USD | 222.22 | $22.32 0.001 USD | |
PT Trimegah Bangun Persada Tbk NCKL.JK | $875 0.06 USD |
-1.13
|
$55.21T 3.53B USD | $7.56M 482.89 USD | $870 0.06 USD | $895 0.06 USD | $55.21T 3.53B USD | 3.10 | $281.66 0.02 USD | |
PT Merdeka Copper Gold Tbk MDKA.JK | $2,280 0.15 USD |
+0.44
|
$54.82T 3.5B USD | $50.74M 3.24K USD | $2,240 0.14 USD | $2,300 0.15 USD | $54.82T 3.5B USD | 0 | -$22.25 -0.001 USD | |
PT Bank CIMB Niaga Tbk BNGA.JK | $2,180 0.14 USD |
-0.91
|
$54.37T 3.47B USD | $13.6M 869.05 USD | $2,170 0.14 USD | $2,220 0.14 USD | $54.37T 3.47B USD | 8.40 | $259.38 0.02 USD | |
PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,310 0.08 USD |
-1.5
|
$53.56T 3.42B USD | $13.49M 861.95 USD | $1,305 0.08 USD | $1,345 0.09 USD | $53.56T 3.42B USD | 7.65 | $171.09 0.01 USD | |
PT Merdeka Battery Materials Tbk. MBMA.JK | $492 0.03 USD |
+0.41
|
$53.13T 3.4B USD | $55.47M 3.54K USD | $482 0.03 USD | $500 0.03 USD | $53.13T 3.4B USD | 435.39 | $1.13 0.00007 USD | |
PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,575 0.61 USD |
-2.05
|
$52.38T 3.35B USD | $11.07M 707.64 USD | $9,575 0.61 USD | $9,925 0.63 USD | $52.38T 3.35B USD | 6.23 | $1.54K 0.1 USD | |
PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $615 0.04 USD |
0
|
$50.81T 3.25B USD | $46.45M 2.97K USD | $610 0.04 USD | $620 0.04 USD | $50.81T 3.25B USD | 25.63 | $23.99 0.001 USD | |
PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,175 0.08 USD |
-0.84
|
$48.75T 3.12B USD | $5.09M 325.24 USD | $1,180 0.08 USD | $1,195 0.08 USD | $48.75T 3.12B USD | 18.55 | $63.33 0.004 USD | |
PT Solusi Tunas Pratama Tbk SUPR.JK | $39,900 2.55 USD |
0
|
$45.39T 2.9B USD | $0 0 USD | $39,900 2.55 USD | $39,900 2.55 USD | $45.39T 2.9B USD | 46.94 | $849.87 0.05 USD | |
PT Multistrada Arah Sarana Tbk MASA.JK | $4,400 0.28 USD |
-9.28
|
$44.54T 2.85B USD | $14.3K 0.91 USD | $4,400 0.28 USD | $4,500 0.29 USD | $44.54T 2.85B USD | 39.06 | $112.64 0.007 USD | |
PT MD Pictures Tbk FILM.JK | $4,390 0.28 USD |
-4.15
|
$43.56T 2.78B USD | $1.86M 118.56 USD | $4,390 0.28 USD | $4,600 0.29 USD | $43.56T 2.78B USD | 476.13 | $9.22 0.0005 USD | |
PT Sarana Menara Nusantara Tbk. TOWR.JK | $860 0.05 USD |
+0.58
|
$42.83T 2.74B USD | $18.95M 1.21K USD | $850 0.05 USD | $870 0.06 USD | $42.83T 2.74B USD | 12.83 | $67.03 0.004 USD | |
PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,880 0.12 USD |
+0.27
|
$42.56T 2.72B USD | $917.6K 58.64 USD | $1,855 0.12 USD | $1,880 0.12 USD | $42.56T 2.72B USD | 27.62 | $68.06 0.004 USD | |
PT Vale Indonesia Tbk INCO.JK | $4,070 0.26 USD |
0
|
$40.44T 2.58B USD | $5.99M 382.54 USD | $4,030 0.26 USD | $4,080 0.26 USD | $40.44T 2.58B USD | 9.31 | $437.12 0.03 USD | |
PT Jasa Marga (Persero) Tbk JSMR.JK | $5,550 0.35 USD |
-2.2
|
$40.28T 2.57B USD | $6.58M 420.7 USD | $5,525 0.35 USD | $5,700 0.36 USD | $40.28T 2.57B USD | 5.93 | $935.81 0.06 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $5,900 0.38 USD |
-0.42
|
$40T 2.56B USD | $8.13M 519.45 USD | $5,825 0.37 USD | $5,950 0.38 USD | $40T 2.56B USD | 18.45 | $319.78 0.02 USD | |
PT Aneka Tambang Tbk ANTM.JK | $1,600 0.1 USD |
-2.14
|
$39.29T 2.51B USD | $62.69M 4.01K USD | $1,580 0.1 USD | $1,655 0.11 USD | $39.29T 2.51B USD | 9.71 | $164.64 0.01 USD | |
PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,900 0.31 USD |
+3.38
|
$38.88T 2.48B USD | $3.3M 210.88 USD | $4,740 0.3 USD | $4,900 0.31 USD | $38.88T 2.48B USD | 31.32 | $156.42 0.009 USD | |
PT Gudang Garam Tbk GGRM.JK | $19,900 1.27 USD |
-0.62
|
$38.29T 2.45B USD | $1.17M 74.67 USD | $19,775 1.26 USD | $20,075 1.28 USD | $38.29T 2.45B USD | 6.66 | $2.98K 0.19 USD | |
PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,740 0.18 USD |
+1.11
|
$38.11T 2.44B USD | $12.59M 804.34 USD | $2,720 0.17 USD | $2,800 0.18 USD | $38.11T 2.44B USD | 39.84 | $68.77 0.004 USD | |
PT Bank Jago Tbk ARTO.JK | $2,670 0.17 USD |
-2.2
|
$37.83T 2.42B USD | $4.32M 276.3 USD | $2,660 0.17 USD | $2,750 0.18 USD | $37.83T 2.42B USD | 526.62 | $5.07 0.0003 USD | |
PT Transcoal Pacific Tbk TCPI.JK | $7,275 0.46 USD |
-0.68
|
$36.62T 2.34B USD | $11.27M 720.03 USD | $7,250 0.46 USD | $7,550 0.48 USD | $36.62T 2.34B USD | 302.99 | $24.01 0.001 USD | |
PT Medco Energi Internasional Tbk MEDC.JK | $1,430 0.09 USD |
-1.38
|
$36.29T 2.32B USD | $30.17M 1.93K USD | $1,420 0.09 USD | $1,465 0.09 USD | $36.29T 2.32B USD | 5.98 | $238.95 0.02 USD | |
PT MNC Digital Entertainment Tbk MSIN.JK | $2,900 0.19 USD |
0
|
$35.19T 2.25B USD | $254.3K 16.25 USD | $2,860 0.18 USD | $2,900 0.19 USD | $35.19T 2.25B USD | 172.41 | $16.82 0.001 USD | |
PT Bank Permata Tbk BNLI.JK | $975 0.06 USD |
+0.52
|
$35.1T 2.24B USD | $176.4K 11.27 USD | $970 0.06 USD | $985 0.06 USD | $35.1T 2.24B USD | 13.66 | $71.37 0.004 USD | |
PT Golden Energy Mines Tbk GEMS.JK | $5,900 0.38 USD |
0
|
$34.71T 2.22B USD | $54.8K 3.5 USD | $5,875 0.38 USD | $5,925 0.38 USD | $34.71T 2.22B USD | 3.67 | $1.61K 0.1 USD | |
PT Bukit Asam Tbk PTBA.JK | $2,970 0.19 USD |
+0.68
|
$34.12T 2.18B USD | $24.64M 1.57K USD | $2,950 0.19 USD | $2,990 0.19 USD | $34.12T 2.18B USD | 5.58 | $531.89 0.03 USD | |
PT Avia Avian Tbk AVIA.JK | $550 0.04 USD |
0
|
$34.06T 2.18B USD | $24.13M 1.54K USD | $525 0.03 USD | $555 0.04 USD | $34.06T 2.18B USD | 20.74 | $26.51 0.001 USD | |
PT AKR Corporindo Tbk AKRA.JK | $1,720 0.11 USD |
+1.18
|
$33.95T 2.17B USD | $20.96M 1.34K USD | $1,690 0.11 USD | $1,720 0.11 USD | $33.95T 2.17B USD | 12.20 | $140.87 0.009 USD | |
PT Perusahaan Gas Negara Tbk PGAS.JK | $1,360 0.09 USD |
+0.37
|
$32.97T 2.11B USD | $71.28M 4.55K USD | $1,340 0.09 USD | $1,385 0.09 USD | $32.97T 2.11B USD | 7.45 | $182.51 0.01 USD | |
PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
-2.14
|
$32.12T 2.05B USD | $18.43M 1.18K USD | $1,370 0.09 USD | $1,405 0.09 USD | $32.12T 2.05B USD | 7.84 | $174.54 0.01 USD | |
PT Indo Tambangraya Megah Tbk ITMG.JK | $26,700 1.71 USD |
-6.07
|
$32.12T 2.05B USD | $7.87M 502.8 USD | $26,675 1.7 USD | $28,775 1.84 USD | $32.12T 2.05B USD | 3.82 | $6.97K 0.45 USD | |
PT Siloam International Hospitals Tbk SILO.JK | $2,400 0.15 USD |
+1.69
|
$31.1T 1.99B USD | $1.48M 94.77 USD | $2,340 0.15 USD | $2,400 0.15 USD | $31.1T 1.99B USD | 25.81 | $92.98 0.005 USD | |
PT. Mitra Adiperkasa Tbk MAPI.JK | $1,820 0.12 USD |
+1.11
|
$30.1T 1.92B USD | $14.71M 940.22 USD | $1,790 0.11 USD | $1,820 0.12 USD | $30.1T 1.92B USD | 14.64 | $124.31 0.007 USD | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $8,750 0.56 USD |
0
|
$30.02T 1.92B USD | $1.58M 100.72 USD | $8,650 0.55 USD | $8,775 0.56 USD | $30.02T 1.92B USD | 15.38 | $568.75 0.04 USD | |
PT Map Aktif Adiperkasa Tbk MAPA.JK | $1,045 0.07 USD |
+1.46
|
$29.79T 1.9B USD | $52.83M 3.38K USD | $1,005 0.06 USD | $1,045 0.07 USD | $29.79T 1.9B USD | 20.92 | $49.95 0.003 USD | |
PT XL Axiata Tbk EXCL.JK | $2,260 0.14 USD |
-0.88
|
$29.54T 1.89B USD | $16.89M 1.08K USD | $2,240 0.14 USD | $2,290 0.15 USD | $29.54T 1.89B USD | 23.26 | $97.13 0.006 USD | |
PT Bank Danamon Indonesia Tbk BDMN.JK | $2,980 0.19 USD |
-1
|
$29.13T 1.86B USD | $5.43M 347.22 USD | $2,960 0.19 USD | $3,020 0.19 USD | $29.13T 1.86B USD | 8.31 | $358.49 0.02 USD | |
PT Capital Financial Indonesia Tbk CASA.JK | $530 0.03 USD |
0
|
$28.87T 1.85B USD | $220.5K 14.09 USD | $515 0.03 USD | $530 0.03 USD | $28.87T 1.85B USD | 1261.90 | $0.42 0.00002 USD | |
P.T. Bank Pan Indonesia Tbk PNBN.JK | $1,150 0.07 USD |
-1.29
|
$28.06T 1.79B USD | $7.36M 470.32 USD | $1,140 0.07 USD | $1,180 0.08 USD | $28.06T 1.79B USD | 11.08 | $103.73 0.006 USD | |
PT Bank BTPN Tbk BTPN.JK | $2,610 0.17 USD |
0
|
$27.5T 1.76B USD | $136.7K 8.74 USD | $2,600 0.17 USD | $2,650 0.17 USD | $27.5T 1.76B USD | 8.98 | $290.49 0.02 USD | |
PT Elang Mahkota Teknologi Tbk EMTK.JK | $436 0.03 USD |
+0.93
|
$26.63T 1.7B USD | $22.24M 1.42K USD | $426 0.03 USD | $440 0.03 USD | $26.63T 1.7B USD | 0 | -$4.36 -0.0002 USD | |
PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
0
|
$25.84T 1.65B USD | $21K 1.34 USD | $27,200 1.74 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.94 | $910.15 0.06 USD | |
PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+0.24
|
$25.77T 1.65B USD | $448.9K 28.69 USD | $4,200 0.27 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 108.94 | $38.55 0.002 USD | |
PT Allo Bank Indonesia Tbk BBHI.JK | $1,165 0.07 USD |
-0.43
|
$25.32T 1.62B USD | $270.3K 17.27 USD | $1,145 0.07 USD | $1,180 0.08 USD | $25.32T 1.62B USD | 56.88 | $20.48 0.001 USD | |
PT Ciputra Development Tbk CTRA.JK | $1,300 0.08 USD |
-0.38
|
$24.1T 1.54B USD | $13.39M 855.83 USD | $1,295 0.08 USD | $1,310 0.08 USD | $24.1T 1.54B USD | 15.78 | $82.35 0.005 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $7,125 0.46 USD |
-3.39
|
$22.96T 1.47B USD | $3.43M 219 USD | $7,125 0.46 USD | $7,400 0.47 USD | $22.96T 1.47B USD | 5.75 | $1.24K 0.08 USD | |
PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,555 0.1 USD |
-2.51
|
$21.82T 1.39B USD | $43.28M 2.77K USD | $1,535 0.1 USD | $1,595 0.1 USD | $21.82T 1.39B USD | 6.24 | $248.98 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |