Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Department Stores (238)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.44 — |
-0.47
|
$23.35B — | $3.95K — | $8.42 — | $8.47 — | $23.35B — | 49.64 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,361 8.39 USD |
+0.33
|
¥4T 23.22B USD | ¥5M 29.47K USD | ¥1,350 8.32 USD | ¥1,374 8.47 USD | ¥4T 23.22B USD | 50.67 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,331 26.71 USD |
+0.07
|
¥2T 14.18B USD | ¥1M 6.21K USD | ¥4,291 26.46 USD | ¥4,354 26.85 USD | ¥2T 14.18B USD | 38.63 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.66 — |
-0.84
|
$11.03B — | $8.09K — | $10.66 — | $10.75 — | $11.03B — | 32.30 | $0.33 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.67 6.02 USD |
-0.13
|
MX$136.46B 8.08B USD | MX$31.90K 1.89K USD | MX$101.25 6 USD | MX$102.00 6.04 USD | MX$136.46B 8.08B USD | 7.33 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,503 21.6 USD |
-0.31
|
¥1T 7.51B USD | ¥978K 6.03K USD | ¥3,497 21.56 USD | ¥3,572 22.03 USD | ¥1T 7.51B USD | 16.39 | ¥214 1.32 USD | ||
Macy's
M
US
|
$21.96 — |
-0.23
|
$5.78B — | $4.74M — | $21.67 — | $22.07 — | $5.78B — | 9.07 | $2.42 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,660 10.24 USD |
0
|
¥936B 5.77B USD | ¥965K 5.95K USD | ¥1,656 10.21 USD | ¥1,674 10.32 USD | ¥936B 5.77B USD | 10.90 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.25 0.79 USD |
-2.59
|
THB 170.38B 4.79B USD | THB 3.90M 109.85K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 170.38B 4.79B USD | 20.32 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.02 2.33 USD |
+0.12
|
€3.91B 4.51B USD | €1.29K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.51B USD | 16.83 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,924 18.03 USD |
-0.97
|
¥719B 4.43B USD | ¥1M 6.49K USD | ¥2,910 17.94 USD | ¥2,966 18.29 USD | ¥719B 4.43B USD | 25.92 | ¥113 0.7 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.66 0.24 USD |
+9.93
|
CN¥29.98B 4.42B USD | CN¥445.82M 65.78M USD | CN¥1.50 0.22 USD | CN¥1.66 0.24 USD | CN¥29.98B 4.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.28 0.48 USD |
+6.15
|
CN¥29.27B 4.32B USD | CN¥369.94M 54.58M USD | CN¥3.09 0.46 USD | CN¥3.40 0.5 USD | CN¥29.27B 4.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,324 14.33 USD |
-0.83
|
¥681B 4.2B USD | ¥758K 4.68K USD | ¥2,315 14.27 USD | ¥2,360 14.55 USD | ¥681B 4.2B USD | 0 | -¥27 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-1.73
|
NT$78.45B 2.49B USD | NT$5.15M 163.72K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$78.45B 2.49B USD | 21.74 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.63 0.94 USD |
-3.14
|
R$10.66B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.66B 2.16B USD | 6.43 | R$0.72 0.15 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.35 0.35 USD |
+3.07
|
CN¥14.63B 2.16B USD | CN¥50.19M 7.41M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.90 2.21 USD |
+1.87
|
R$10.47B 2.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.47B 2.12B USD | 7.26 | R$1.50 0.3 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.92 1.17 USD |
+2.99
|
CN¥14.13B 2.08B USD | CN¥17.08M 2.52M USD | CN¥7.68 1.13 USD | CN¥7.96 1.17 USD | CN¥14.13B 2.08B USD | 11.47 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$17.82 — |
+1.83
|
$2.02B — | $6.66M — | $17.09 — | $18.11 — | $2.02B — | 7.51 | $2.37 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.15 1.5 USD |
+2.94
|
CN¥11.41B 1.68B USD | CN¥14.79M 2.18M USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.08 19.72 USD |
+0.47
|
€1.44B 1.66B USD | €227.51K 262.62K USD | €16.92 19.53 USD | €17.10 19.74 USD | €1.44B 1.66B USD | 25.87 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.87 0.57 USD |
+4.03
|
CN¥10.41B 1.54B USD | CN¥111.13M 16.4M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥10.41B 1.54B USD | 193.50 | CN¥0.02 0.002 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥10.24 1.51 USD |
+9.99
|
CN¥8.91B 1.31B USD | CN¥41.73M 6.16M USD | CN¥9.46 1.4 USD | CN¥10.24 1.51 USD | CN¥8.91B 1.31B USD | 170.66 | CN¥0.06 0.008 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.23 0.92 USD |
+0.65
|
CN¥8.69B 1.28B USD | CN¥15.08M 2.22M USD | CN¥6.15 0.91 USD | CN¥6.28 0.93 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.61 2.89 USD |
+2.03
|
CN¥8.64B 1.27B USD | CN¥3.19M 471.18K USD | CN¥19.16 2.83 USD | CN¥19.68 2.9 USD | CN¥8.64B 1.27B USD | 12.03 | CN¥1.63 0.24 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$9.92B 1.27B USD | HK$6.23M 796.9K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$9.92B 1.27B USD | 0 | -HK$0.03 -0.003 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.80 0.86 USD |
+2.29
|
CN¥7.80B 1.15B USD | CN¥8.89M 1.31M USD | CN¥5.63 0.83 USD | CN¥5.81 0.86 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥14.98 2.21 USD |
+9.99
|
CN¥7.61B 1.12B USD | CN¥29.18M 4.31M USD | CN¥13.78 2.03 USD | CN¥14.98 2.21 USD | CN¥7.61B 1.12B USD | 499.33 | CN¥0.03 0.004 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.37 0.64 USD |
+10.08
|
CN¥7.57B 1.12B USD | CN¥15.82M 2.33M USD | CN¥3.96 0.58 USD | CN¥4.37 0.64 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.40 1.74 USD |
-4.15
|
TRY 32.87B 1.03B USD | TRY 4.83M 151.63K USD | TRY 55.25 1.74 USD | TRY 58.25 1.83 USD | TRY 32.87B 1.03B USD | 0 | -TRY 3.92 -0.1 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$31.49B 1B USD | NT$1.16M 36.75K USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$31.49B 1B USD | 15.00 | NT$1.49 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥10.09 1.49 USD |
+10.03
|
CN¥6.72B 991.51M USD | CN¥29.65M 4.37M USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥6.72B 991.51M USD | 53.10 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.78 0.71 USD |
+4.14
|
CN¥6.50B 959.17M USD | CN¥28.03M 4.14M USD | CN¥4.59 0.68 USD | CN¥4.79 0.71 USD | CN¥6.50B 959.17M USD | 14.05 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.62 1.42 USD |
+3.33
|
CN¥6.14B 906.06M USD | CN¥6.99M 1.03M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥6.14B 906.06M USD | 30.06 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.38 1.09 USD |
+3.22
|
CN¥5.68B 837.35M USD | CN¥10.04M 1.48M USD | CN¥7.17 1.06 USD | CN¥7.40 1.09 USD | CN¥5.68B 837.35M USD | 36.89 | CN¥0.20 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.54 2.15 USD |
+2.47
|
CN¥5.51B 812.64M USD | CN¥5.75M 847.69K USD | CN¥14.15 2.09 USD | CN¥14.55 2.15 USD | CN¥5.51B 812.64M USD | 11.18 | CN¥1.30 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.79 0.71 USD |
+2.79
|
CN¥5.47B 806.58M USD | CN¥13.66M 2.02M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥5.47B 806.58M USD | 119.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.02 1.04 USD |
+2.78
|
CN¥5.16B 761.38M USD | CN¥9.01M 1.33M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥5.16B 761.38M USD | 22.64 | CN¥0.31 0.05 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 128 0.13 USD |
+2.2
|
CLP 739B 750.47M USD | CLP 12M 12.62K USD | CLP 123 0.12 USD | CLP 128 0.13 USD | CLP 739B 750.47M USD | 16.20 | CLP 8 0.008 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.98 1.03 USD |
+2.8
|
CN¥5.02B 741.32M USD | CN¥17.75M 2.62M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥5.02B 741.32M USD | 30.34 | CN¥0.23 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.00 3.57 USD |
+0.39
|
QAR 2.68B 735.71M USD | QAR 103.74K 28.5K USD | QAR 12.90 3.54 USD | QAR 13.00 3.57 USD | QAR 2.68B 735.71M USD | 16.45 | QAR 0.79 0.22 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.96 0.88 USD |
+3.29
|
CN¥4.65B 685.81M USD | CN¥20.35M 3M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥4.65B 685.81M USD | 99.33 | CN¥0.06 0.008 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.68 3.05 USD |
+2.78
|
CN¥4.64B 684.46M USD | CN¥3.84M 566.88K USD | CN¥20.30 3 USD | CN¥20.85 3.08 USD | CN¥4.64B 684.46M USD | 172.33 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.55 0.23 USD |
+3.33
|
CN¥4.24B 626.03M USD | CN¥61.90M 9.13M USD | CN¥1.51 0.22 USD | CN¥1.58 0.23 USD | CN¥4.24B 626.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.42 0.95 USD |
+1.9
|
CN¥4.15B 612.75M USD | CN¥6.29M 927.76K USD | CN¥6.27 0.93 USD | CN¥6.44 0.95 USD | CN¥4.15B 612.75M USD | 64.20 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.79 0.85 USD |
+4.32
|
CN¥4.06B 598.77M USD | CN¥13.62M 2.01M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥4.06B 598.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.66 1.87 USD |
+9.99
|
CN¥4.00B 590.05M USD | CN¥55.91M 8.25M USD | CN¥11.37 1.68 USD | CN¥12.66 1.87 USD | CN¥4.00B 590.05M USD | 158.25 | CN¥0.08 0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.79 0.56 USD |
+2.99
|
CN¥3.99B 589.42M USD | CN¥14.67M 2.16M USD | CN¥3.66 0.54 USD | CN¥3.81 0.56 USD | CN¥3.99B 589.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.43 2.53 USD |
+0.68
|
NZ$986.96M 563.24M USD | NZ$7.57K 4.32K USD | NZ$4.41 2.52 USD | NZ$4.43 2.53 USD | NZ$986.96M 563.24M USD | 17.03 | NZ$0.26 0.15 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.83 0.57 USD |
+2.96
|
CN¥3.68B 542.35M USD | CN¥12.84M 1.89M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.68B 542.35M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.75 1.14 USD |
+3.2
|
CN¥3.65B 537.9M USD | CN¥9.95M 1.47M USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥3.65B 537.9M USD | 33.69 | CN¥0.23 0.03 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.11 0.61 USD |
+2.75
|
CN¥3.64B 536.55M USD | CN¥14.15M 2.09M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥3.64B 536.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥9.61 1.42 USD |
+5.37
|
CN¥3.62B 533.48M USD | CN¥15.51M 2.29M USD | CN¥9.14 1.35 USD | CN¥9.95 1.47 USD | CN¥3.62B 533.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.18 0.47 USD |
+4.95
|
CN¥3.59B 529.41M USD | CN¥33.40M 4.93M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥3.59B 529.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.60 1.27 USD |
+3.86
|
CN¥3.45B 508.68M USD | CN¥20.09M 2.96M USD | CN¥8.28 1.22 USD | CN¥8.68 1.28 USD | CN¥3.45B 508.68M USD | 78.18 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.33 0.64 USD |
+3.84
|
CN¥3.30B 486.4M USD | CN¥9.68M 1.43M USD | CN¥4.17 0.62 USD | CN¥4.37 0.64 USD | CN¥3.30B 486.4M USD | 17.32 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.80 0.86 USD |
+5.07
|
CN¥3.16B 466.1M USD | CN¥18.32M 2.7M USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥3.16B 466.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.74 0.85 USD |
+0.88
|
CN¥3.10B 457.7M USD | CN¥8.30M 1.22M USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥3.10B 457.7M USD | 27.33 | CN¥0.21 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.17 1.06 USD |
+3.02
|
CN¥2.98B 439.84M USD | CN¥4.05M 597.08K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥2.98B 439.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.09 10.49 USD |
-0.11
|
€370.23M 427.37M USD | €2.98K 3.44K USD | €9.07 10.47 USD | €9.10 10.5 USD | €370.23M 427.37M USD | 19.34 | €0.47 0.54 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.55 0.23 USD |
+3.33
|
CN¥2.80B 413.65M USD | CN¥22.20M 3.28M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥2.80B 413.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.13 0.76 USD |
+2.4
|
CN¥2.79B 411.45M USD | CN¥5.73M 845.58K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥2.79B 411.45M USD | 24.42 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.14 0.76 USD |
+3.63
|
CN¥2.67B 394.41M USD | CN¥6.69M 986.43K USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥2.67B 394.41M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.48 0.96 USD |
+1.73
|
CN¥2.31B 340.76M USD | CN¥3.46M 511.01K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥2.31B 340.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.81 1.15 USD |
+2.49
|
CN¥2.30B 339.98M USD | CN¥6.73M 992.43K USD | CN¥7.55 1.11 USD | CN¥7.92 1.17 USD | CN¥2.30B 339.98M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 1.42B 301.52M USD | MYR 500.10K 106.34K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 1.42B 301.52M USD | 9.18 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.73 0.55 USD |
+3.41
|
R$1.34B 272.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.54M USD | 0 | -R$3.93 -0.7 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.44 1.69 USD |
+2.51
|
CN¥1.82B 268.53M USD | CN¥3.05M 449.62K USD | CN¥11.16 1.65 USD | CN¥11.53 1.7 USD | CN¥1.82B 268.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.84 0.86 USD |
+3.55
|
CN¥1.82B 268.4M USD | CN¥11.41M 1.68M USD | CN¥5.66 0.84 USD | CN¥6.05 0.89 USD | CN¥1.82B 268.4M USD | 146.00 | CN¥0.04 0.005 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.42 0.31 USD |
+3.75
|
SGD 343.63M 257.54M USD | SGD 33.90K 25.41K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 343.63M 257.54M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.77 0.22 USD |
-0.44
|
NT$5.58B 177.42M USD | NT$1.32M 41.93K USD | NT$6.75 0.21 USD | NT$6.83 0.22 USD | NT$5.58B 177.42M USD | 67.70 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.22 3.26 USD |
-1.53
|
SAR 549.90M 146.7M USD | SAR 82.04K 21.89K USD | SAR 12.15 3.24 USD | SAR 12.33 3.29 USD | SAR 549.90M 146.7M USD | 22.62 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
+2.22
|
NZ$239.32M 136.58M USD | NZ$15.25K 8.7K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$239.32M 136.58M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$864.02M 110.48M USD | HK$100.00K 12.79K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$864.02M 110.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.34 0.42 USD |
-2.27
|
TRY 3.20B 100.54M USD | TRY 1.08M 33.85K USD | TRY 13.30 0.42 USD | TRY 13.67 0.43 USD | TRY 3.20B 100.54M USD | 5.33 | TRY 2.50 0.08 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
+3.92
|
HK$544.87M 69.67M USD | HK$685.00K 87.59K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$544.87M 69.67M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 24.18 0.76 USD |
-1.95
|
TRY 1.95B 61.11M USD | TRY 150.78K 4.74K USD | TRY 23.98 0.75 USD | TRY 24.66 0.77 USD | TRY 1.95B 61.11M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$455.26M 58.21M USD | HK$3.00K 383.59 USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$455.26M 58.21M USD | 13.50 | HK$0.02 0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$451.28M 57.7M USD | HK$396.00K 50.63K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$451.28M 57.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.34 0.04 USD |
+9.84
|
HK$440.18M 56.28M USD | HK$2.61M 333.47K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$440.18M 56.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$420.53M 53.77M USD | HK$65.00K 8.31K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$420.53M 53.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.11 0.08 USD |
+0.96
|
SGD 70.75M 53.02M USD | SGD 50.00K 37.47K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 70.75M 53.02M USD | 3.50 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$387.28M 49.52M USD | HK$6.50K 831.11 USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$387.28M 49.52M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 212.55M 45.19M USD | MYR 1.26M 268.49K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 212.55M 45.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,971.00 1.05 USD |
-1.74
|
ZAC 72.68B 38.81M USD | ZAC 16.00M 8.55K USD | ZAC 1,971.00 1.05 USD | ZAC 2,017.00 1.08 USD | ZAC 72.68B 38.81M USD | 12.24 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.92 0.16 USD |
-0.61
|
NT$943.99M 30M USD | NT$47.00K 1.49K USD | NT$4.89 0.16 USD | NT$4.98 0.16 USD | NT$943.99M 30M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$112.28M 14.36M USD | HK$102.00K 13.04K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$112.28M 14.36M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$9.00 1.15 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0051 USD |
+8.11
|
HK$45.99M 5.88M USD | HK$316.00K 40.4K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$45.99M 5.88M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
0
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €759.68K 876.92K USD | 0 | -€0.08 -0.09 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.88 1.89 USD |
-0.65
|
MX$0.00 0 USD | MX$2.08M 123.21K USD | MX$31.40 1.86 USD | MX$32.24 1.91 USD | MX$0.00 0 USD | 20.95 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$12.49M 8.73M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Dillard's
DDS
US
|
$625.97 — |
+0.92
|
$0.00 — | $243.21K — | $614.51 — | $641.92 — | $0.00 — | 14.20 | $44.07 — | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
0
|
€20.06B 23.15B USD | €5.00 5.77 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 51.78 | €0.14 0.16 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,180 6.27 USD |
-2.98
|
CLP 16T 15.74B USD | CLP 4M 4.11K USD | CLP 6,180 6.27 USD | CLP 6,369 6.47 USD | CLP 16T 15.74B USD | 11.66 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.55 — |
+6.91
|
$15.48B — | $5.40K — | $13.65 — | $14.00 — | $15.48B — | 38.28 | $0.38 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€23.10 26.67 USD |
-1.28
|
€12.26B 14.15B USD | €220.00 253.95 USD | €23.10 26.67 USD | €23.20 26.78 USD | €12.26B 14.15B USD | 38.50 | €0.60 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
