Industry: Department Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
Department Stores (237)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd. Aeon Co., Ltd. 8267.T JP ¥1,396 8.6 USD
+2.01
¥4T 23.81B USD ¥11M 65.95K USD ¥1,379 8.5 USD ¥1,402 8.65 USD ¥4T 23.81B USD 52.05 ¥27 0.17 USD
Aeon Co., Ltd. Aeon Co., Ltd. AONNY US $8.57
-1.72
$23.71B $190.00 $8.74 $8.74 $23.71B 50.41 $0.17
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 7453.T JP ¥4,289 26.45 USD
+1.13
¥2T 14.04B USD ¥2M 13.87K USD ¥4,216 26 USD ¥4,317 26.62 USD ¥2T 14.04B USD 38.16 ¥112 0.69 USD
Marks and Spencer Group plc Marks and Spencer Group plc MAKSY US $10.71
+2.1
$11.08B $44.94K $10.70 $10.75 $11.08B 31.50 $0.34
Dillard's Dillard's DDS US $638.97
-0.57
$9.98B $77.49K $629.38 $647.44 $9.98B 14.64 $43.63
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$100.97 5.98 USD
+0.56
MX$135.52B 8.02B USD MX$317.95K 18.83K USD MX$99.81 5.91 USD MX$101.00 5.98 USD MX$135.52B 8.02B USD 7.26 MX$13.89 0.82 USD
Isetan Mitsukoshi Holdings Ltd. Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,511 21.65 USD
+1.15
¥1T 7.53B USD ¥1M 8.16K USD ¥3,485 21.49 USD ¥3,555 21.92 USD ¥1T 7.53B USD 16.42 ¥214 1.32 USD
Macy's Macy's M US $22.75
-1.88
$5.98B $2.80M $22.41 $23.18 $5.98B 9.39 $2.42
Tokyu Corporation Tokyu Corporation 9005.T JP ¥1,678 10.35 USD
-0.3
¥945B 5.83B USD ¥2M 11.58K USD ¥1,678 10.35 USD ¥1,704 10.51 USD ¥945B 5.83B USD 11.01 ¥152 0.94 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 28.50 0.8 USD
+3.64
THB 171.88B 4.84B USD THB 19.51M 548.89K USD THB 27.25 0.77 USD THB 28.75 0.81 USD THB 171.88B 4.84B USD 20.50 THB 1.39 0.04 USD
J. Front Retailing Co., Ltd. J. Front Retailing Co., Ltd. 3086.T JP ¥3,097 19.1 USD
+1.34
¥762B 4.7B USD ¥1M 7.36K USD ¥3,066 18.91 USD ¥3,131 19.31 USD ¥762B 4.7B USD 27.46 ¥113 0.7 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.02 2.33 USD
-0.27
€3.90B 4.51B USD €35.13K 40.55K USD €2.01 2.32 USD €2.03 2.34 USD €3.90B 4.51B USD 16.82 €0.12 0.14 USD
Takashimaya Company, Limited Takashimaya Company, Limited 8233.T JP ¥2,446 15.08 USD
+2.64
¥717B 4.42B USD ¥2M 12.67K USD ¥2,396 14.77 USD ¥2,452 15.12 USD ¥717B 4.42B USD 0 -¥27 -0.1 USD
Yonghui Superstores Co., Ltd. Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.11 0.46 USD
+3.67
CN¥27.76B 4.1B USD CN¥153.26M 22.61M USD CN¥2.98 0.44 USD CN¥3.12 0.46 USD CN¥27.76B 4.1B USD 0 -CN¥0.23 -0.03 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.45 0.21 USD
+2.11
CN¥26.18B 3.86B USD CN¥276.30M 40.77M USD CN¥1.42 0.21 USD CN¥1.47 0.22 USD CN¥26.18B 3.86B USD 0 -CN¥0.10 -0.01 USD
POYA International Co., Ltd. POYA International Co., Ltd. 5904.TWO TW NT$74.90 2.38 USD
-1.32
NT$79.73B 2.53B USD NT$5.53M 175.85K USD NT$74.30 2.36 USD NT$76.20 2.42 USD NT$79.73B 2.53B USD 22.09 NT$3.39 0.11 USD
Lojas Renner S.A. Lojas Renner S.A. LREN3.SA BR R$11.01 2.23 USD
+3.38
R$10.58B 2.14B USD R$8.57M 1.74M USD R$10.62 2.15 USD R$11.07 2.24 USD R$10.58B 2.14B USD 7.10 R$1.55 0.31 USD
Easyhome New Retail Group Corporation Limited Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.29 0.34 USD
+2.69
CN¥14.26B 2.1B USD CN¥71.62M 10.57M USD CN¥2.23 0.33 USD CN¥2.31 0.34 USD CN¥14.26B 2.1B USD 0 -CN¥0.19 -0.02 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.50 0.91 USD
+4.65
R$10.36B 2.1B USD R$5.52M 1.12M USD R$4.27 0.87 USD R$4.51 0.91 USD R$10.36B 2.1B USD 6.52 R$0.69 0.14 USD
Shanghai Bailian (Group) Co., Ltd. Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.71 1.14 USD
+2.25
CN¥13.76B 2.03B USD CN¥14.58M 2.15M USD CN¥7.53 1.11 USD CN¥7.73 1.14 USD CN¥13.76B 2.03B USD 11.17 CN¥0.69 0.1 USD
us Kohl's KSS US $17.84
-2.49
$2.02B $3.58M $17.39 $18.09 $2.02B 7.49 $2.38
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.98 1.47 USD
+2.99
CN¥11.22B 1.66B USD CN¥16.03M 2.37M USD CN¥9.65 1.42 USD CN¥9.98 1.47 USD CN¥11.22B 1.66B USD 0 -CN¥0.04 -0.005 USD
Puuilo Oyj Puuilo Oyj PUUILO.HE FI €16.76 19.35 USD
+0.24
€1.41B 1.63B USD €54.56K 62.98K USD €16.62 19.19 USD €16.96 19.58 USD €1.41B 1.63B USD 25.01 €0.67 0.77 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.68 0.54 USD
+5.44
CN¥9.89B 1.46B USD CN¥128.42M 18.95M USD CN¥3.48 0.51 USD CN¥3.71 0.55 USD CN¥9.89B 1.46B USD 92.00 CN¥0.04 0.005 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥6.58 0.97 USD
+2.17
CN¥9.17B 1.35B USD CN¥75.41M 11.13M USD CN¥6.31 0.93 USD CN¥6.71 0.99 USD CN¥9.17B 1.35B USD 0 -CN¥0.24 -0.03 USD
Sun Art Retail Group Limited Sun Art Retail Group Limited 6808.HK HK HK$1.04 0.13 USD
+0.48
HK$9.92B 1.27B USD HK$6.42M 820.75K USD HK$1.04 0.13 USD HK$1.07 0.14 USD HK$9.92B 1.27B USD 0 -HK$0.03 -0.003 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.46 2.87 USD
+1.88
CN¥8.57B 1.26B USD CN¥3.36M 496.34K USD CN¥19.05 2.81 USD CN¥19.55 2.88 USD CN¥8.57B 1.26B USD 10.08 CN¥1.93 0.28 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.96 1.32 USD
+5.29
CN¥7.79B 1.15B USD CN¥65.46M 9.66M USD CN¥8.42 1.24 USD CN¥9.29 1.37 USD CN¥7.79B 1.15B USD 149.33 CN¥0.06 0.008 USD
Nanjing Xinjiekou Department Store Co., Ltd. Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.75 0.85 USD
+2.86
CN¥7.73B 1.14B USD CN¥13.52M 1.99M USD CN¥5.58 0.82 USD CN¥5.78 0.85 USD CN¥7.73B 1.14B USD 0 -CN¥0.71 -0.1 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 58.10 1.82 USD
-1.27
TRY 34.47B 1.08B USD TRY 4.79M 150.58K USD TRY 56.85 1.79 USD TRY 59.60 1.87 USD TRY 34.47B 1.08B USD 0 -TRY 3.92 -0.1 USD
Maoye Commercial Co., Ltd. Maoye Commercial Co., Ltd. 600828.SS CN CN¥4.03 0.59 USD
+3.87
CN¥6.98B 1.03B USD CN¥15.42M 2.28M USD CN¥3.80 0.56 USD CN¥4.04 0.6 USD CN¥6.98B 1.03B USD 0 -CN¥0.16 -0.02 USD
Far Eastern Department Stores, Ltd. Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.65 0.72 USD
-0.66
NT$31.91B 1.01B USD NT$1.92M 61.14K USD NT$22.60 0.72 USD NT$22.95 0.73 USD NT$31.91B 1.01B USD 15.20 NT$1.49 0.05 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.60 0.68 USD
+2.91
CN¥6.26B 923.05M USD CN¥19.30M 2.85M USD CN¥4.46 0.66 USD CN¥4.61 0.68 USD CN¥6.26B 923.05M USD 13.52 CN¥0.34 0.05 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥12.05 1.78 USD
-1.07
CN¥6.12B 902.74M USD CN¥5.80M 855.8K USD CN¥11.84 1.75 USD CN¥12.24 1.81 USD CN¥6.12B 902.74M USD 301.25 CN¥0.04 0.005 USD
Jiajiayue Group Co., Ltd. Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.28 1.37 USD
+2.54
CN¥5.92B 874.04M USD CN¥9.42M 1.39M USD CN¥9.03 1.33 USD CN¥9.33 1.38 USD CN¥5.92B 874.04M USD 29.00 CN¥0.32 0.05 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.27 1.07 USD
+3.27
CN¥5.59B 824.87M USD CN¥10.56M 1.56M USD CN¥7.00 1.03 USD CN¥7.28 1.07 USD CN¥5.59B 824.87M USD 34.61 CN¥0.21 0.03 USD
Dashang Co., Ltd. Dashang Co., Ltd. 600694.SS CN CN¥14.62 2.16 USD
+1.32
CN¥5.54B 817.11M USD CN¥3.44M 507.48K USD CN¥14.35 2.12 USD CN¥14.64 2.16 USD CN¥5.54B 817.11M USD 11.07 CN¥1.32 0.19 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.69 0.69 USD
+1.74
CN¥5.35B 789.74M USD CN¥8.26M 1.22M USD CN¥4.59 0.68 USD CN¥4.71 0.69 USD CN¥5.35B 789.74M USD 67.00 CN¥0.07 0.01 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.61 1.12 USD
+2.28
CN¥5.07B 747.81M USD CN¥7.16M 1.06M USD CN¥7.35 1.08 USD CN¥7.64 1.13 USD CN¥5.07B 747.81M USD 50.73 CN¥0.15 0.02 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.84 1.01 USD
+2.86
CN¥5.03B 741.86M USD CN¥7.50M 1.11M USD CN¥6.64 0.98 USD CN¥6.87 1.01 USD CN¥5.03B 741.86M USD 22.06 CN¥0.31 0.05 USD
SMU S.A. SMU S.A. SMU.SN CL CLP 127 0.13 USD
-0.63
CLP 730B 741.12M USD CLP 621K 630.33 USD CLP 125 0.13 USD CLP 127 0.13 USD CLP 730B 741.12M USD 16.00 CLP 8 0.008 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 12.95 3.56 USD
-0.31
QAR 2.67B 732.88M USD QAR 48.50K 13.32K USD QAR 12.95 3.56 USD QAR 13.00 3.57 USD QAR 2.67B 732.88M USD 16.39 QAR 0.79 0.22 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥6.64 0.98 USD
+2.95
CN¥4.78B 705.21M USD CN¥15.01M 2.22M USD CN¥6.39 0.94 USD CN¥6.65 0.98 USD CN¥4.78B 705.21M USD 28.86 CN¥0.23 0.03 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥20.33 3 USD
+5.34
CN¥4.56B 672.88M USD CN¥6.63M 978.8K USD CN¥18.68 2.76 USD CN¥20.33 3 USD CN¥4.56B 672.88M USD 96.80 CN¥0.21 0.03 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥5.67 0.84 USD
+3.09
CN¥4.42B 652.44M USD CN¥21.57M 3.18M USD CN¥5.44 0.8 USD CN¥5.68 0.84 USD CN¥4.42B 652.44M USD 29.84 CN¥0.19 0.03 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.27 0.93 USD
+2.79
CN¥4.06B 598.44M USD CN¥8.60M 1.27M USD CN¥6.07 0.9 USD CN¥6.28 0.93 USD CN¥4.06B 598.44M USD 62.70 CN¥0.10 0.01 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.47 0.22 USD
+3.52
CN¥4.02B 593.72M USD CN¥67.26M 9.92M USD CN¥1.41 0.21 USD CN¥1.48 0.22 USD CN¥4.02B 593.72M USD 0 -CN¥0.12 -0.01 USD
Briscoe Group Limited Briscoe Group Limited BGP.NZ NZ NZ$4.62 2.64 USD
0
NZ$1.03B 587.39M USD NZ$90.36K 51.57K USD NZ$4.58 2.61 USD NZ$4.63 2.64 USD NZ$1.03B 587.39M USD 17.11 NZ$0.27 0.15 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥5.48 0.81 USD
+3.79
CN¥3.84B 566.71M USD CN¥11.91M 1.76M USD CN¥5.25 0.77 USD CN¥5.49 0.81 USD CN¥3.84B 566.71M USD 0 -CN¥0.14 -0.02 USD
Shanghai Yimin Commercial Group Co., Ltd. Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.64 0.54 USD
+1.68
CN¥3.84B 566.09M USD CN¥21.88M 3.23M USD CN¥3.55 0.52 USD CN¥3.72 0.55 USD CN¥3.84B 566.09M USD 30.33 CN¥0.12 0.02 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd. Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥11.78 1.74 USD
+9.99
CN¥3.72B 549.04M USD CN¥71.39M 10.53M USD CN¥10.12 1.49 USD CN¥11.78 1.74 USD CN¥3.72B 549.04M USD 147.25 CN¥0.08 0.01 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd. Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥4.08 0.6 USD
+1.75
CN¥3.61B 532.63M USD CN¥24.36M 3.59M USD CN¥3.98 0.59 USD CN¥4.11 0.61 USD CN¥3.61B 532.63M USD 0 -CN¥0.30 -0.04 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.66 0.54 USD
+4.27
CN¥3.51B 518.28M USD CN¥24.98M 3.69M USD CN¥3.49 0.51 USD CN¥3.74 0.55 USD CN¥3.51B 518.28M USD 0 -CN¥0.38 -0.05 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥3.08 0.45 USD
+5.48
CN¥3.48B 512.77M USD CN¥41.26M 6.09M USD CN¥2.92 0.43 USD CN¥3.09 0.46 USD CN¥3.48B 512.77M USD 0 -CN¥0.36 -0.05 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥7.36 1.09 USD
+2.36
CN¥3.46B 510.83M USD CN¥7.50M 1.11M USD CN¥7.14 1.05 USD CN¥7.38 1.09 USD CN¥3.46B 510.83M USD 32.00 CN¥0.23 0.03 USD
cn Baida Group Co., Ltd. 600865.SS CN CN¥8.79 1.3 USD
+3.29
CN¥3.31B 487.96M USD CN¥6.86M 1.01M USD CN¥8.44 1.25 USD CN¥8.82 1.3 USD CN¥3.31B 487.96M USD 0 -CN¥0.09 -0.01 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥8.02 1.18 USD
+10.01
CN¥3.22B 474.37M USD CN¥13.97M 2.06M USD CN¥7.26 1.07 USD CN¥8.02 1.18 USD CN¥3.22B 474.37M USD 80.20 CN¥0.10 0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.14 0.61 USD
+3.24
CN¥3.15B 465.06M USD CN¥14.91M 2.2M USD CN¥4.00 0.59 USD CN¥4.15 0.61 USD CN¥3.15B 465.06M USD 16.55 CN¥0.25 0.04 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.45 0.8 USD
+4.61
CN¥2.97B 437.97M USD CN¥12.58M 1.86M USD CN¥5.16 0.76 USD CN¥5.45 0.8 USD CN¥2.97B 437.97M USD 0 -CN¥0.05 -0.007 USD
tl TKM Grupp AS TKM1T.TL TL €9.11 10.52 USD
+0.22
€371.04M 428.31M USD €4.45K 5.14K USD €9.09 10.49 USD €9.12 10.53 USD €371.04M 428.31M USD 19.38 €0.47 0.54 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥5.34 0.79 USD
+3.69
CN¥2.89B 425.81M USD CN¥13.00M 1.92M USD CN¥5.14 0.76 USD CN¥5.35 0.79 USD CN¥2.89B 425.81M USD 25.42 CN¥0.21 0.03 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.89 1.02 USD
+3.77
CN¥2.86B 422.66M USD CN¥9.59M 1.42M USD CN¥6.62 0.98 USD CN¥6.99 1.03 USD CN¥2.86B 422.66M USD 0 -CN¥0.11 -0.01 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.97 0.73 USD
+2.26
CN¥2.70B 398.61M USD CN¥7.00M 1.03M USD CN¥4.84 0.71 USD CN¥4.99 0.74 USD CN¥2.70B 398.61M USD 23.66 CN¥0.21 0.03 USD
Wenfeng Great World Chain Development Corporation Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.43 0.21 USD
+1.42
CN¥2.59B 381.62M USD CN¥13.16M 1.94M USD CN¥1.40 0.21 USD CN¥1.43 0.21 USD CN¥2.59B 381.62M USD 0 -CN¥0.05 -0.007 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.92 0.73 USD
+2.07
CN¥2.56B 377.53M USD CN¥9.88M 1.46M USD CN¥4.75 0.7 USD CN¥4.94 0.73 USD CN¥2.56B 377.53M USD 44.72 CN¥0.11 0.02 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.16 0.91 USD
+2.67
CN¥2.20B 323.93M USD CN¥5.78M 852.62K USD CN¥5.98 0.88 USD CN¥6.18 0.91 USD CN¥2.20B 323.93M USD 0 -CN¥0.27 -0.03 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.41 1.09 USD
+3.35
CN¥2.19B 322.57M USD CN¥4.02M 592.78K USD CN¥7.07 1.04 USD CN¥7.43 1.1 USD CN¥2.19B 322.57M USD 0 -CN¥0.62 -0.09 USD
my Aeon Co. (M) Bhd. 6599.KL MY MYR 1.01 0.21 USD
0
MYR 1.42B 301.52M USD MYR 0.00 0 USD MYR 1.01 0.21 USD MYR 1.01 0.21 USD MYR 1.42B 301.52M USD 9.18 MYR 0.11 0.02 USD
Companhia Brasileira De Distribuicao Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.91 0.59 USD
+1.75
R$1.43B 290.51M USD R$1.98M 401.84K USD R$2.82 0.57 USD R$2.92 0.59 USD R$1.43B 290.51M USD 0 -R$3.93 -0.7 USD
Myer Holdings Limited Myer Holdings Limited MYR.AX AU A$0.22 0.15 USD
+2.38
A$372.11M 259.94M USD A$2.45M 1.71M USD A$0.21 0.15 USD A$0.22 0.15 USD A$372.11M 259.94M USD 0 -A$0.17 -0.1 USD
Xinjiang Youhao(Group)Co.,Ltd Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.65 0.83 USD
+2.73
CN¥1.76B 259.67M USD CN¥9.19M 1.36M USD CN¥5.40 0.8 USD CN¥5.65 0.83 USD CN¥1.76B 259.67M USD 141.25 CN¥0.04 0.005 USD
Chang Chun Eurasia Group Co., Ltd. Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥11.03 1.63 USD
+2.32
CN¥1.75B 258.91M USD CN¥4.61M 680.43K USD CN¥10.60 1.56 USD CN¥11.04 1.63 USD CN¥1.75B 258.91M USD 0 -CN¥0.33 -0.04 USD
sg Metro Holdings Limited M01.SI SG SGD 0.41 0.31 USD
-3.53
SGD 339.49M 254.44M USD SGD 2.00K 1.5K USD SGD 0.41 0.31 USD SGD 0.41 0.31 USD SGD 339.49M 254.44M USD 0 -SGD 0.25 -0.1 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$7.17 0.23 USD
-0.69
NT$5.91B 187.91M USD NT$7.56M 240.38K USD NT$7.02 0.22 USD NT$7.43 0.24 USD NT$5.91B 187.91M USD 71.70 NT$0.10 0.003 USD
Saudi Marketing Company Saudi Marketing Company 4006.SR SR SAR 12.35 3.29 USD
+0.41
SAR 555.75M 148.26M USD SAR 30.58K 8.16K USD SAR 12.32 3.29 USD SAR 12.44 3.32 USD SAR 555.75M 148.26M USD 22.87 SAR 0.54 0.14 USD
The Warehouse Group Limited The Warehouse Group Limited WHS.NZ NZ NZ$0.69 0.39 USD
+5.34
NZ$239.32M 136.58M USD NZ$347.05K 198.05K USD NZ$0.67 0.38 USD NZ$0.69 0.39 USD NZ$239.32M 136.58M USD 0 NZ$0.00 0 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.61 0.08 USD
+0.83
HK$885.99M 113.29M USD HK$281.50K 35.99K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$885.99M 113.29M USD 0 -HK$0.02 -0.002 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 13.71 0.43 USD
-1.93
TRY 3.29B 103.33M USD TRY 896.85K 28.17K USD TRY 13.69 0.43 USD TRY 14.10 0.44 USD TRY 3.29B 103.33M USD 5.41 TRY 2.53 0.08 USD
Maoye International Holdings Limited Maoye International Holdings Limited 0848.HK HK HK$0.11 0.01 USD
0
HK$565.44M 72.3M USD HK$50.00K 6.39K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$565.44M 72.3M USD 0 -HK$0.12 -0.01 USD
Lianhua Supermarket Holdings Co., Ltd. Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.36 0.05 USD
0
HK$532.66M 68.11M USD HK$192.00K 24.55K USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$532.66M 68.11M USD 0 -HK$0.16 -0.02 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 24.92 0.78 USD
-1.03
TRY 2.01B 62.98M USD TRY 197.34K 6.2K USD TRY 24.72 0.78 USD TRY 25.30 0.79 USD TRY 2.01B 62.98M USD 0 -TRY 7.83 -0.2 USD
New World Department Store China Limited New World Department Store China Limited 0825.HK HK HK$0.26 0.03 USD
0
HK$438.40M 56.05M USD HK$7.00K 895.04 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$438.40M 56.05M USD 13.00 HK$0.02 0.002 USD
hk Henderson Investment Limited 0097.HK HK HK$0.14 0.02 USD
+1.43
HK$432.72M 55.33M USD HK$373.99K 47.82K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$432.72M 55.33M USD 0 -HK$0.02 -0.002 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.11 0.08 USD
+1.94
SGD 70.75M 53.02M USD SGD 3.55M 2.66M USD SGD 0.10 0.08 USD SGD 0.11 0.08 USD SGD 70.75M 53.02M USD 3.50 SGD 0.03 0.02 USD
my Parkson Holdings Berhad 5657.KL MY MYR 0.20 0.04 USD
0
MYR 229.78M 48.86M USD MYR 0.00 0 USD MYR 0.20 0.04 USD MYR 0.20 0.04 USD MYR 229.78M 48.86M USD 0 -MYR 0.03 -0.006 USD
Parkson Retail Group Limited Parkson Retail Group Limited 3368.HK HK HK$0.14 0.02 USD
0
HK$363.57M 46.49M USD HK$10.00K 1.28K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$363.57M 46.49M USD 0 -HK$0.08 -0.01 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.28 0.04 USD
0
HK$361.34M 46.2M USD HK$200.00K 25.57K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$361.34M 46.2M USD 0 -HK$0.05 -0.006 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,005.00 1.07 USD
+1.11
ZAC 73.93B 39.48M USD ZAC 10.77M 5.75K USD ZAC 1,984.00 1.06 USD ZAC 2,014.00 1.08 USD ZAC 73.93B 39.48M USD 12.07 ZAC 1.66 0.0008 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$5.20 0.17 USD
+4.42
NT$997.71M 31.7M USD NT$622.90K 19.79K USD NT$4.92 0.16 USD NT$5.22 0.17 USD NT$997.71M 31.7M USD 0 -NT$4.62 -0.1 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.05 0.0062 USD
+4.26
HK$122.26M 15.63M USD HK$18.00K 2.3K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$122.26M 15.63M USD 0 -HK$0.05 -0.006 USD
Celestial Asia Securities Holdings Limited Celestial Asia Securities Holdings Limited 1049.HK HK HK$0.88 0.11 USD
0
HK$71.01M 9.08M USD HK$9.00 1.15 USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$71.01M 9.08M USD 0 -HK$0.65 -0.08 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.04 0.0049 USD
-2.5
HK$44.84M 5.73M USD HK$136.00K 17.39K USD HK$0.04 0.0049 USD HK$0.04 0.0053 USD HK$44.84M 5.73M USD 0 -HK$0.42 -0.05 USD
de Arcandor AG ARO.DU DE €0.00 0.0034 USD
0
€759.68K 876.92K USD €20.84K 24.06K USD €0.00 0.0028 USD €0.00 0.0034 USD €759.68K 876.92K USD 0 -€0.09 -0.1 USD
La Comer, S.A.B. de C.V. La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$32.09 1.9 USD
+0.19
MX$0.00 0 USD MX$257.90K 15.27K USD MX$31.75 1.88 USD MX$32.29 1.91 USD MX$0.00 0 USD 21.09 MX$1.52 0.09 USD
Aeon Co., Ltd. Aeon Co., Ltd. JUS1.F DE €7.40 8.54 USD
+1.37
€20.47B 23.63B USD €5.00 5.77 USD €7.40 8.54 USD €7.40 8.54 USD €20.47B 23.63B USD 49.33 €0.15 0.17 USD
Aeon Aeon AONNF US $8.39
0
$23.21B $7.08K $9.40 $9.40 $23.21B 49.35 $0.17
Falabella S.A. Falabella S.A. FALABELLA.SN CL CLP 6,293 6.39 USD
-1.37
CLP 16T 16.03B USD CLP 719K 729.65 USD CLP 6,240 6.34 USD CLP 6,390 6.49 USD CLP 16T 16.03B USD 11.87 CLP 530 0.54 USD
Ryohin Keikaku Ryohin Keikaku RYKKY US $14.00
+2.58
$14.90B $1.33K $13.50 $13.74 $14.90B 40.00 $0.35
Ryohin Keikaku Ryohin Keikaku RYKKF US $26.71
0
$14.18B $1.00K $20.03 $20.03 $14.18B 37.61 $0.71
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 3RK.F DE €22.93 26.47 USD
+1.69
€12.17B 14.05B USD €220.00 253.95 USD €22.83 26.35 USD €22.93 26.47 USD €12.17B 14.05B USD 37.59 €0.61 0.7 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.68T
Total marketcap
$106.56B
Total volume
BTC 59.22%     ETH 11.10%
Dominance
Select currency