Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (7)
- Chile (5)
- China (44)
- Finland (1)
- Germany (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israel (1)
- Japan (29)
- Malaysia (2)
- Mexico (8)
- New Zealand (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (9)
- Thailand (2)
- Timor-Leste (1)
- Turkey (3)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (236)
Department Stores (237)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1872)
- Gold (1099)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (447)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (275)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (129)
- Leisure (343)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
- Asset Management (1573)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (864)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (488)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1744)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (256)
- Medical Devices (739)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (339)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (407)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,318 8.9 USD |
+1.31
|
¥4T 24.62B USD | ¥8M 51.32K USD | ¥1,297 8.76 USD | ¥1,338 9.04 USD | ¥4T 24.62B USD | 49.17 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.02 — |
-0.37
|
$22.19B — | $3.33K — | $8.01 — | $8.02 — | $22.19B — | 47.17 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,431 23.16 USD |
-0.61
|
¥2T 12.29B USD | ¥3M 19.78K USD | ¥3,378 22.8 USD | ¥3,484 23.52 USD | ¥2T 12.29B USD | 30.58 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.54 — |
+1.27
|
$9.80B — | $1.51K — | $9.53 — | $9.57 — | $9.80B — | 28.90 | $0.33 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,019 27.13 USD |
+2.87
|
¥1T 9.48B USD | ¥2M 15.33K USD | ¥3,941 26.6 USD | ¥4,077 27.52 USD | ¥1T 9.48B USD | 18.80 | ¥214 1.44 USD | ||
Dillard's
DDS
US
|
$567.85 — |
-0.27
|
$8.87B — | $86.56K — | $562.93 — | $574.95 — | $8.87B — | 13.49 | $42.08 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.95 5.92 USD |
-1.36
|
MX$134.15B 7.94B USD | MX$91.28K 5.41K USD | MX$99.76 5.91 USD | MX$102.07 6.04 USD | MX$134.15B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$23.95 — |
-2.88
|
$6.30B — | $5.24M — | $23.51 — | $24.22 — | $6.30B — | 9.89 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,632 11.01 USD |
-0.55
|
¥930B 6.28B USD | ¥3M 22.04K USD | ¥1,625 10.97 USD | ¥1,656 11.18 USD | ¥930B 6.28B USD | 19.27 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,000 20.25 USD |
+3.99
|
¥740B 4.99B USD | ¥5M 30.79K USD | ¥2,942 19.86 USD | ¥3,075 20.76 USD | ¥740B 4.99B USD | 26.59 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,417 16.32 USD |
+2.07
|
¥708B 4.78B USD | ¥3M 19.45K USD | ¥2,368 15.98 USD | ¥2,464 16.63 USD | ¥708B 4.78B USD | 0 | -¥27 -0.1 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.01 2.31 USD |
-0.99
|
€3.88B 4.47B USD | €14.61K 16.86K USD | €2.00 2.31 USD | €2.03 2.34 USD | €3.88B 4.47B USD | 16.70 | €0.12 0.14 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.30 0.66 USD |
+2.19
|
THB 140.52B 3.95B USD | THB 7.95M 223.77K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 140.52B 3.95B USD | 19.91 | THB 1.17 0.03 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
-3.88
|
CN¥26.51B 3.91B USD | CN¥126.33M 18.64M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.38 0.2 USD |
-4.17
|
CN¥24.92B 3.68B USD | CN¥265.84M 39.22M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.54 2.95 USD |
+1.32
|
R$14.02B 2.84B USD | R$0.00 0 USD | R$14.54 2.95 USD | R$14.54 2.95 USD | R$14.02B 2.84B USD | 9.82 | R$1.48 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$658.00 20.91 USD |
-1.2
|
NT$70.04B 2.23B USD | NT$922.55K 29.31K USD | NT$653.00 20.75 USD | NT$688.00 21.86 USD | NT$70.04B 2.23B USD | 21.06 | NT$31.24 0.99 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥14.02B 2.07B USD | CN¥7.78M 1.15M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥14.02B 2.07B USD | 11.39 | CN¥0.69 0.1 USD | ||
|
Kohl's
KSS
US
|
$17.53 — |
-0.4
|
$1.99B — | $3.55M — | $17.12 — | $17.75 — | $1.99B — | 7.36 | $2.38 — | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥13.01B 1.92B USD | CN¥44.18M 6.52M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.84 0.78 USD |
0
|
R$8.83B 1.79B USD | R$0.00 0 USD | R$3.84 0.78 USD | R$3.84 0.78 USD | R$8.83B 1.79B USD | 4.86 | R$0.79 0.16 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.96 19.58 USD |
-1.4
|
€1.43B 1.65B USD | €77.34K 89.28K USD | €16.86 19.46 USD | €17.16 19.81 USD | €1.43B 1.65B USD | 25.69 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.57 1.41 USD |
-3.63
|
CN¥10.76B 1.59B USD | CN¥16.61M 2.45M USD | CN¥9.57 1.41 USD | CN¥9.98 1.47 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.58 0.53 USD |
-7.01
|
CN¥9.63B 1.42B USD | CN¥183.23M 27.04M USD | CN¥3.58 0.53 USD | CN¥3.84 0.57 USD | CN¥9.63B 1.42B USD | 89.50 | CN¥0.04 0.005 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$9.73B 1.24B USD | HK$10.80M 1.38M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.13 2.82 USD |
-3.34
|
CN¥8.43B 1.24B USD | CN¥3.22M 474.44K USD | CN¥19.10 2.82 USD | CN¥19.99 2.95 USD | CN¥8.43B 1.24B USD | 9.91 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.94 0.88 USD |
-2.78
|
CN¥8.28B 1.22B USD | CN¥25.81M 3.81M USD | CN¥5.81 0.86 USD | CN¥6.10 0.9 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.76 0.85 USD |
-2.87
|
CN¥7.75B 1.14B USD | CN¥17.33M 2.56M USD | CN¥5.74 0.85 USD | CN¥5.98 0.88 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$32.82B 1.04B USD | NT$1.58M 50.2K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$32.82B 1.04B USD | 14.93 | NT$1.56 0.05 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.10 1.2 USD |
-2.99
|
CN¥7.05B 1.04B USD | CN¥39.75M 5.86M USD | CN¥7.90 1.17 USD | CN¥8.34 1.23 USD | CN¥7.05B 1.04B USD | 135.00 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.31 1.23 USD |
+7.36
|
CN¥6.48B 956.23M USD | CN¥110.02M 16.23M USD | CN¥7.53 1.11 USD | CN¥8.50 1.25 USD | CN¥6.48B 956.23M USD | 43.73 | CN¥0.19 0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.40 1.83 USD |
-2.59
|
CN¥6.23B 919.11M USD | CN¥3.67M 541.57K USD | CN¥12.36 1.82 USD | CN¥12.76 1.88 USD | CN¥6.23B 919.11M USD | 310.00 | CN¥0.04 0.005 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.58 0.53 USD |
-5.79
|
CN¥6.20B 914.87M USD | CN¥25.35M 3.74M USD | CN¥3.56 0.53 USD | CN¥3.83 0.57 USD | CN¥6.20B 914.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.64 1.5 USD |
-0.87
|
TRY 28.26B 887.63M USD | TRY 2.50M 78.49K USD | TRY 47.52 1.49 USD | TRY 48.18 1.51 USD | TRY 28.26B 887.63M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥5.85B 862.86M USD | CN¥12.24M 1.81M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥5.85B 862.86M USD | 13.03 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.86 1.31 USD |
-2.21
|
CN¥5.66B 834.48M USD | CN¥3.38M 499.21K USD | CN¥8.83 1.3 USD | CN¥9.06 1.34 USD | CN¥5.66B 834.48M USD | 26.84 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥5.29B 780.62M USD | CN¥5.93M 874.89K USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥5.29B 780.62M USD | 32.76 | CN¥0.21 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥5.27B 777.79M USD | CN¥15.34M 2.26M USD | CN¥4.47 0.66 USD | CN¥4.70 0.69 USD | CN¥5.27B 777.79M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.86 2.05 USD |
-2.12
|
CN¥5.25B 774.63M USD | CN¥3.00M 442.41K USD | CN¥13.85 2.04 USD | CN¥14.30 2.11 USD | CN¥5.25B 774.63M USD | 10.49 | CN¥1.32 0.19 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 132 0.13 USD |
-3.27
|
CLP 757B 768.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 757B 768.22M USD | 12.78 | CLP 10 0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.41 3.68 USD |
+0.07
|
QAR 2.76B 758.92M USD | QAR 67.83K 18.63K USD | QAR 13.36 3.67 USD | QAR 13.44 3.69 USD | QAR 2.76B 758.92M USD | 18.62 | QAR 0.72 0.2 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹778.05 9.41 USD |
+1.55
|
₹61.89B 748.79M USD | ₹159.02K 1.92K USD | ₹761.00 9.21 USD | ₹793.00 9.59 USD | ₹61.89B 748.79M USD | 66.38 | ₹11.72 0.14 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.43 0.95 USD |
-4.03
|
CN¥4.73B 697.39M USD | CN¥5.06M 746.25K USD | CN¥6.43 0.95 USD | CN¥6.71 0.99 USD | CN¥4.73B 697.39M USD | 20.74 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.87 1.01 USD |
-4.98
|
CN¥4.58B 675.09M USD | CN¥12.20M 1.8M USD | CN¥6.85 1.01 USD | CN¥7.35 1.08 USD | CN¥4.58B 675.09M USD | 45.79 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥4.34B 640.42M USD | CN¥16.12M 2.38M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥4.34B 640.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.64 2.65 USD |
-0.22
|
NZ$1.03B 589.94M USD | NZ$7.19K 4.1K USD | NZ$4.50 2.57 USD | NZ$4.64 2.65 USD | NZ$1.03B 589.94M USD | 17.84 | NZ$0.26 0.15 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥3.91B 577.56M USD | CN¥203.24M 29.99M USD | CN¥1.41 0.21 USD | CN¥1.58 0.23 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.83 0.86 USD |
-2.67
|
CN¥3.77B 556.44M USD | CN¥5.73M 845.27K USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥3.77B 556.44M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥3.63B 534.98M USD | CN¥8.68M 1.28M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥3.63B 534.98M USD | 28.66 | CN¥0.12 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.78 2.33 USD |
+4.71
|
CN¥3.54B 522.28M USD | CN¥11.35M 1.67M USD | CN¥14.90 2.2 USD | CN¥16.00 2.36 USD | CN¥3.54B 522.28M USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.91 0.72 USD |
-4.1
|
CN¥3.44B 507.77M USD | CN¥11.57M 1.71M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥3.44B 507.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.94 2.2 USD |
-6.57
|
CN¥3.37B 497.37M USD | CN¥9.32M 1.37M USD | CN¥14.87 2.19 USD | CN¥16.13 2.38 USD | CN¥3.37B 497.37M USD | 55.33 | CN¥0.27 0.04 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.67 1.28 USD |
-4.52
|
CN¥3.26B 481.3M USD | CN¥7.46M 1.1M USD | CN¥8.60 1.27 USD | CN¥9.07 1.34 USD | CN¥3.26B 481.3M USD | 144.50 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.38 0.5 USD |
-3.7
|
CN¥3.24B 478.63M USD | CN¥8.58M 1.27M USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥3.24B 478.63M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.75 0.41 USD |
-7.72
|
CN¥3.10B 457.83M USD | CN¥72.55M 10.7M USD | CN¥2.72 0.4 USD | CN¥2.96 0.44 USD | CN¥3.10B 457.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.46 0.95 USD |
-4.15
|
CN¥3.04B 448.36M USD | CN¥7.28M 1.07M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥3.04B 448.36M USD | 35.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.45 1.1 USD |
-3.25
|
CN¥2.99B 440.66M USD | CN¥9.23M 1.36M USD | CN¥7.38 1.09 USD | CN¥7.80 1.15 USD | CN¥2.99B 440.66M USD | 74.50 | CN¥0.10 0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.11
|
€372.67M 430.19M USD | €1.84K 2.12K USD | €9.14 10.55 USD | €9.16 10.57 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.28 0.48 USD |
-3.53
|
CN¥2.90B 428.19M USD | CN¥9.69M 1.43M USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥2.90B 428.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.80 0.56 USD |
-3.06
|
CN¥2.89B 426.86M USD | CN¥8.46M 1.25M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.89B 426.86M USD | 17.27 | CN¥0.22 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.60 0.97 USD |
-2.94
|
CN¥2.74B 404.87M USD | CN¥3.67M 542.13K USD | CN¥6.56 0.97 USD | CN¥6.86 1.01 USD | CN¥2.74B 404.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥2.66B 392.64M USD | CN¥22.13M 3.26M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.92 0.73 USD |
+2.71
|
CN¥2.66B 392.32M USD | CN¥13.87M 2.05M USD | CN¥4.70 0.69 USD | CN¥4.96 0.73 USD | CN¥2.66B 392.32M USD | 23.42 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.81 0.71 USD |
-6.05
|
CN¥2.62B 386.54M USD | CN¥12.85M 1.9M USD | CN¥4.78 0.71 USD | CN¥5.16 0.76 USD | CN¥2.62B 386.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.67 0.69 USD |
-5.08
|
CN¥2.54B 374.55M USD | CN¥10.38M 1.53M USD | CN¥4.62 0.68 USD | CN¥4.91 0.72 USD | CN¥2.54B 374.55M USD | 17.96 | CN¥0.26 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.88 1.02 USD |
-6.78
|
CN¥2.45B 361.79M USD | CN¥24.79M 3.66M USD | CN¥6.79 1 USD | CN¥7.50 1.11 USD | CN¥2.45B 361.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥2.38B 350.68M USD | CN¥7.60M 1.12M USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥2.38B 350.68M USD | 41.54 | CN¥0.11 0.02 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$501.92M 350.62M USD | A$9.16M 6.4M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$501.92M 350.62M USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.49B 316.44M USD | MYR 518.90K 110.33K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.66 0.98 USD |
-5.13
|
CN¥1.96B 289.92M USD | CN¥5.12M 754.87K USD | CN¥6.62 0.98 USD | CN¥7.10 1.05 USD | CN¥1.96B 289.92M USD | 0 | -CN¥0.62 -0.09 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 39.60K 29.68K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.13 1.49 USD |
-3.89
|
CN¥1.61B 237.78M USD | CN¥3.77M 555.56K USD | CN¥10.05 1.48 USD | CN¥10.59 1.56 USD | CN¥1.61B 237.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.13 0.76 USD |
-7.23
|
CN¥1.60B 235.77M USD | CN¥12.77M 1.88M USD | CN¥5.08 0.75 USD | CN¥5.59 0.82 USD | CN¥1.60B 235.77M USD | 128.25 | CN¥0.04 0.005 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.08 0.42 USD |
0
|
R$1.02B 207.39M USD | R$0.00 0 USD | R$2.08 0.42 USD | R$2.08 0.42 USD | R$1.02B 207.39M USD | 0 | -R$3.88 -0.7 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.04 3.48 USD |
+0.93
|
SAR 586.80M 156.54M USD | SAR 32.85K 8.76K USD | SAR 12.90 3.44 USD | SAR 13.06 3.48 USD | SAR 586.80M 156.54M USD | 23.28 | SAR 0.56 0.15 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.54 0.18 USD |
-0.54
|
NT$4.57B 145.19M USD | NT$1.25M 39.75K USD | NT$5.46 0.17 USD | NT$5.61 0.18 USD | NT$4.57B 145.19M USD | 10.86 | NT$0.51 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.57 0.52 USD |
-1.6
|
TRY 3.98B 124.89M USD | TRY 1.10M 34.61K USD | TRY 16.40 0.52 USD | TRY 16.92 0.53 USD | TRY 3.98B 124.89M USD | 5.93 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
-1.71
|
NZ$199.43M 113.81M USD | NZ$174.69K 99.69K USD | NZ$0.57 0.33 USD | NZ$0.59 0.33 USD | NZ$199.43M 113.81M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$878.67M 112.35M USD | HK$254.00K 32.48K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-5.36
|
HK$544.87M 69.67M USD | HK$28.00K 3.58K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$544.87M 69.67M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.38 0.83 USD |
-0.68
|
TRY 2.12B 66.67M USD | TRY 112.58K 3.54K USD | TRY 26.30 0.83 USD | TRY 26.78 0.84 USD | TRY 2.12B 66.67M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$497.41M 63.6M USD | HK$69.00K 8.82K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 81.53M 61.1M USD | SGD 812.70K 609.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 81.53M 61.1M USD | 4.03 | SGD 0.03 0.02 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
+2.68
|
HK$466.24M 59.61M USD | HK$325.99K 41.68K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$466.24M 59.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.17 0.02 USD |
-3.51
|
HK$434.70M 55.58M USD | HK$5.07M 647.82K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$434.70M 55.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$429.08M 54.86M USD | HK$3.00K 383.59 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$367.91M 47.04M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 201.06M 42.75M USD | MYR 35.40K 7.53K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 201.06M 42.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.07 0.16 USD |
+0.6
|
NT$972.77M 30.91M USD | NT$91.16K 2.9K USD | NT$5.03 0.16 USD | NT$5.08 0.16 USD | NT$972.77M 30.91M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$149.70M 19.14M USD | HK$34.00K 4.35K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$149.70M 19.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.96 0.12 USD |
-4
|
HK$77.47M 9.91M USD | HK$244.00K 31.2K USD | HK$0.94 0.12 USD | HK$1.12 0.14 USD | HK$77.47M 9.91M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$59.28M 7.58M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$59.28M 7.58M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$51.74M 6.62M USD | HK$100.00K 12.79K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$51.74M 6.62M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0056 USD |
-6.38
|
HK$45.65M 5.84M USD | HK$25.00K 3.2K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$45.65M 5.84M USD | 0 | -HK$0.08 -0.01 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
0
|
€1.14M 1.32M USD | €32.01K 36.95K USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.12 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$34.99 2.07 USD |
-1.07
|
MX$0.00 0 USD | MX$1.20M 70.85K USD | MX$34.67 2.05 USD | MX$35.50 2.1 USD | MX$0.00 0 USD | 23.00 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.10 8.2 USD |
+1.43
|
€19.64B 22.67B USD | €700.00 808.03 USD | €7.10 8.2 USD | €7.10 8.2 USD | €19.64B 22.67B USD | 47.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,686 5.77 USD |
-3.61
|
CLP 14T 14.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.48B USD | 10.26 | CLP 554 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.18 | $1.24 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}