Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Department Stores (237)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.65 — |
-1.03
|
$23.93B — | $2.19K — | $8.60 — | $8.65 — | $23.93B — | 50.88 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,362 8.4 USD |
-1.63
|
¥4T 23.23B USD | ¥7M 46.01K USD | ¥1,362 8.4 USD | ¥1,385 8.54 USD | ¥4T 23.23B USD | 50.70 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,290 26.45 USD |
-0.16
|
¥2T 14.04B USD | ¥988K 6.09K USD | ¥4,265 26.3 USD | ¥4,339 26.75 USD | ¥2T 14.04B USD | 38.25 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.71 — |
+0.09
|
$11.08B — | $2.54K — | $10.71 — | $10.80 — | $11.08B — | 31.50 | $0.34 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.23 5.99 USD |
+0.29
|
MX$135.87B 8.05B USD | MX$74.50K 4.41K USD | MX$100.38 5.94 USD | MX$102.80 6.09 USD | MX$135.87B 8.05B USD | 7.29 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,558 21.94 USD |
-0.86
|
¥1T 7.63B USD | ¥528K 3.26K USD | ¥3,531 21.77 USD | ¥3,608 22.25 USD | ¥1T 7.63B USD | 16.63 | ¥214 1.32 USD | ||
Macy's
M
US
|
$22.82 — |
+1.02
|
$6.00B — | $5.42M — | $22.37 — | $22.96 — | $6.00B — | 9.35 | $2.44 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,642 10.13 USD |
-0.93
|
¥925B 5.71B USD | ¥774K 4.77K USD | ¥1,642 10.13 USD | ¥1,662 10.25 USD | ¥925B 5.71B USD | 10.79 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.25 0.82 USD |
+2.63
|
THB 176.41B 4.96B USD | THB 26.62M 748.94K USD | THB 27.75 0.78 USD | THB 29.25 0.82 USD | THB 176.41B 4.96B USD | 21.04 | THB 1.39 0.04 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,144 19.39 USD |
+0.45
|
¥773B 4.77B USD | ¥703K 4.33K USD | ¥3,127 19.28 USD | ¥3,189 19.66 USD | ¥773B 4.77B USD | 27.90 | ¥113 0.69 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.02 2.33 USD |
+0.15
|
€3.91B 4.51B USD | €260.00 300.13 USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.51B USD | 16.85 | €0.12 0.14 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,484 15.31 USD |
-0.68
|
¥728B 4.49B USD | ¥2M 10.83K USD | ¥2,476 15.27 USD | ¥2,524 15.56 USD | ¥728B 4.49B USD | 0 | -¥28 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥27.85B 4.11B USD | CN¥33.79M 4.99M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥27.85B 4.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥27.09B 4B USD | CN¥136.10M 20.08M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥27.09B 4B USD | 0 | -CN¥0.10 -0.01 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.60 2.37 USD |
-0.27
|
NT$79.41B 2.52B USD | NT$2.42M 76.95K USD | NT$74.40 2.36 USD | NT$76.00 2.41 USD | NT$79.41B 2.52B USD | 22.00 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.60 0.93 USD |
-0.86
|
R$10.59B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.59B 2.15B USD | 6.38 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.80 2.19 USD |
-2.53
|
R$10.38B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.38B 2.1B USD | 7.20 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥14.14B 2.09B USD | CN¥18.77M 2.77M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.65 1.13 USD |
-0.78
|
CN¥13.65B 2.01B USD | CN¥3.55M 523.19K USD | CN¥7.62 1.12 USD | CN¥7.74 1.14 USD | CN¥13.65B 2.01B USD | 11.08 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.96 1.47 USD |
-0.6
|
CN¥11.19B 1.65B USD | CN¥2.91M 428.67K USD | CN¥9.89 1.46 USD | CN¥10.04 1.48 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.00 19.62 USD |
+1.43
|
€1.43B 1.65B USD | €51.00K 58.87K USD | €16.74 19.32 USD | €17.10 19.74 USD | €1.43B 1.65B USD | 25.75 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥9.87B 1.46B USD | CN¥28.64M 4.23M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥9.87B 1.46B USD | 91.75 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.42 0.95 USD |
-0.16
|
CN¥8.95B 1.32B USD | CN¥9.49M 1.4M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.27 2.84 USD |
-1.13
|
CN¥8.49B 1.25B USD | CN¥792.30K 116.9K USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥8.49B 1.25B USD | 11.82 | CN¥1.63 0.24 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
-1.92
|
HK$9.73B 1.24B USD | HK$1.78M 226.96K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.21 1.36 USD |
+3.49
|
CN¥8.01B 1.18B USD | CN¥21.08M 3.11M USD | CN¥8.77 1.29 USD | CN¥9.24 1.36 USD | CN¥8.01B 1.18B USD | 153.50 | CN¥0.06 0.008 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥7.68B 1.13B USD | CN¥3.98M 587.9K USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.15 1.79 USD |
-1.64
|
TRY 33.91B 1.06B USD | TRY 5.14M 161.47K USD | TRY 57.15 1.79 USD | TRY 59.15 1.86 USD | TRY 33.91B 1.06B USD | 0 | -TRY 3.92 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.99 0.59 USD |
+0.76
|
CN¥6.91B 1.02B USD | CN¥3.83M 564.63K USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$31.70B 1.01B USD | NT$327.40K 10.4K USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$31.70B 1.01B USD | 15.10 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥6.23B 919.04M USD | CN¥3.98M 586.68K USD | CN¥4.56 0.67 USD | CN¥4.62 0.68 USD | CN¥6.23B 919.04M USD | 13.47 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.10 1.79 USD |
+1.09
|
CN¥6.14B 906.49M USD | CN¥2.42M 356.96K USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥6.14B 906.49M USD | 403.33 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.20 1.36 USD |
0
|
CN¥5.87B 866.5M USD | CN¥1.85M 273.12K USD | CN¥9.12 1.35 USD | CN¥9.27 1.37 USD | CN¥5.87B 866.5M USD | 28.75 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.28 1.07 USD |
-0.27
|
CN¥5.60B 826.01M USD | CN¥2.20M 324.44K USD | CN¥7.23 1.07 USD | CN¥7.34 1.08 USD | CN¥5.60B 826.01M USD | 34.66 | CN¥0.21 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.48 2.14 USD |
-1.23
|
CN¥5.48B 809.29M USD | CN¥1.20M 176.6K USD | CN¥14.43 2.13 USD | CN¥14.68 2.17 USD | CN¥5.48B 809.29M USD | 10.96 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.61 0.68 USD |
-0.86
|
CN¥5.26B 776.27M USD | CN¥3.73M 550.62K USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥5.26B 776.27M USD | 115.25 | CN¥0.04 0.005 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 128 0.13 USD |
+0.92
|
CLP 734B 745.62M USD | CLP 5M 5.53K USD | CLP 123 0.12 USD | CLP 128 0.13 USD | CLP 734B 745.62M USD | 16.09 | CLP 8 0.008 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.82 1.01 USD |
-0.29
|
CN¥5.01B 739.69M USD | CN¥1.59M 235.01K USD | CN¥6.75 1 USD | CN¥6.85 1.01 USD | CN¥5.01B 739.69M USD | 22.00 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥4.99B 736.01M USD | CN¥7.90M 1.17M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.99B 736.01M USD | 49.93 | CN¥0.15 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.95 3.56 USD |
0
|
QAR 2.67B 732.88M USD | QAR 30.73K 8.44K USD | QAR 12.95 3.56 USD | QAR 13.00 3.57 USD | QAR 2.67B 732.88M USD | 16.39 | QAR 0.79 0.22 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.54 0.96 USD |
-0.15
|
CN¥4.71B 694.59M USD | CN¥2.74M 404.56K USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥4.71B 694.59M USD | 28.43 | CN¥0.23 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.98 2.95 USD |
+0.2
|
CN¥4.48B 661.29M USD | CN¥1.45M 213.84K USD | CN¥19.50 2.88 USD | CN¥20.71 3.06 USD | CN¥4.48B 661.29M USD | 166.50 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.70 0.84 USD |
+0.53
|
CN¥4.45B 655.9M USD | CN¥6.38M 941.26K USD | CN¥5.64 0.83 USD | CN¥5.72 0.84 USD | CN¥4.45B 655.9M USD | 30.00 | CN¥0.19 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.51 0.22 USD |
+0.67
|
CN¥4.13B 609.87M USD | CN¥32.71M 4.83M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥4.05B 597.48M USD | CN¥1.64M 242.67K USD | CN¥6.22 0.92 USD | CN¥6.31 0.93 USD | CN¥4.05B 597.48M USD | 62.60 | CN¥0.10 0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.58 2.61 USD |
-0.43
|
NZ$1.02B 582.31M USD | NZ$82.00 46.8 USD | NZ$4.58 2.61 USD | NZ$4.62 2.64 USD | NZ$1.02B 582.31M USD | 17.61 | NZ$0.26 0.15 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥3.87B 570.75M USD | CN¥8.60M 1.27M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥3.87B 570.75M USD | 30.58 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.51 0.81 USD |
+0.55
|
CN¥3.86B 569.82M USD | CN¥10.57M 1.56M USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥3.86B 569.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.82 1.74 USD |
+3.5
|
CN¥3.73B 550.9M USD | CN¥37.41M 5.52M USD | CN¥11.00 1.62 USD | CN¥12.16 1.79 USD | CN¥3.73B 550.9M USD | 147.75 | CN¥0.08 0.01 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥3.58B 528.71M USD | CN¥6.26M 923.78K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥3.58B 528.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥3.51B 518.28M USD | CN¥6.11M 901.69K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥3.51B 518.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.42 1.09 USD |
0
|
CN¥3.49B 514.99M USD | CN¥1.71M 252.95K USD | CN¥7.36 1.09 USD | CN¥7.46 1.1 USD | CN¥3.49B 514.99M USD | 32.26 | CN¥0.23 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥3.44B 507.77M USD | CN¥7.96M 1.17M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥3.44B 507.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.36 1.23 USD |
+0.6
|
CN¥3.35B 494.49M USD | CN¥16.88M 2.49M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥3.35B 494.49M USD | 83.59 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥8.89 1.31 USD |
+0.45
|
CN¥3.34B 493.51M USD | CN¥1.58M 232.93K USD | CN¥8.78 1.3 USD | CN¥8.94 1.32 USD | CN¥3.34B 493.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥3.15B 465.06M USD | CN¥2.76M 406.96K USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥3.15B 465.06M USD | 16.55 | CN¥0.25 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.63 0.83 USD |
+0.36
|
CN¥3.04B 448.93M USD | CN¥8.37M 1.23M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥3.04B 448.93M USD | 26.80 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥2.95B 434.76M USD | CN¥2.32M 341.76K USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥2.95B 434.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.10 10.5 USD |
-0.11
|
€370.64M 427.84M USD | €2.43K 2.8K USD | €9.08 10.48 USD | €9.11 10.52 USD | €370.64M 427.84M USD | 19.36 | €0.47 0.54 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥2.88B 424.5M USD | CN¥1.34M 197.27K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥2.88B 424.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥2.71B 400.22M USD | CN¥1.59M 235.31K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥2.71B 400.22M USD | 23.76 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥2.62B 386.96M USD | CN¥8.63M 1.27M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥2.62B 386.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.91 0.72 USD |
-0.2
|
CN¥2.55B 376.77M USD | CN¥2.60M 383.4K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥2.55B 376.77M USD | 81.83 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.31 0.93 USD |
+2.27
|
CN¥2.25B 331.82M USD | CN¥2.17M 320.46K USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥2.25B 331.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.41 1.09 USD |
-0.4
|
CN¥2.19B 322.57M USD | CN¥1.40M 206.01K USD | CN¥7.32 1.08 USD | CN¥7.50 1.11 USD | CN¥2.19B 322.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 1.42B 301.52M USD | MYR 328.30K 69.81K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 1.42B 301.52M USD | 9.18 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.99 0.61 USD |
-0.99
|
R$1.47B 298.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.5M USD | 0 | -R$3.93 -0.7 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 343.63M 257.54M USD | SGD 7.20K 5.4K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 343.63M 257.54M USD | 0 | -SGD 0.25 -0.1 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.92 1.61 USD |
-0.82
|
CN¥1.74B 256.32M USD | CN¥900.30K 132.84K USD | CN¥10.83 1.6 USD | CN¥11.07 1.63 USD | CN¥1.74B 256.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥1.72B 254.16M USD | CN¥2.33M 343.24K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥1.72B 254.16M USD | 138.25 | CN¥0.04 0.005 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.89 0.22 USD |
-0.14
|
NT$5.68B 180.57M USD | NT$781.24K 24.82K USD | NT$6.79 0.22 USD | NT$6.97 0.22 USD | NT$5.68B 180.57M USD | 68.89 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.45 3.32 USD |
+0.81
|
SAR 560.25M 149.46M USD | SAR 50.47K 13.46K USD | SAR 12.30 3.28 USD | SAR 12.56 3.35 USD | SAR 560.25M 149.46M USD | 23.05 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.72
|
NZ$242.79M 138.56M USD | NZ$64.76K 36.96K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$242.79M 138.56M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$871.35M 111.41M USD | HK$226.50K 28.96K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$871.35M 111.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.80 0.43 USD |
+0.66
|
TRY 3.31B 104.01M USD | TRY 802.66K 25.21K USD | TRY 13.67 0.43 USD | TRY 13.97 0.44 USD | TRY 3.31B 104.01M USD | 5.51 | TRY 2.50 0.08 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$565.44M 72.3M USD | HK$171.00K 21.86K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$532.66M 68.11M USD | HK$184.00K 23.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$532.66M 68.11M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 24.90 0.78 USD |
-0.08
|
TRY 2.00B 62.93M USD | TRY 208.33K 6.54K USD | TRY 24.76 0.78 USD | TRY 25.26 0.79 USD | TRY 2.00B 62.93M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$446.83M 57.13M USD | HK$36.00K 4.6K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$446.83M 57.13M USD | 13.25 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$435.77M 55.72M USD | HK$153.99K 19.69K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$435.77M 55.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 70.08M 52.52M USD | SGD 1.96M 1.47M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 70.08M 52.52M USD | 3.46 | SGD 0.03 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
+10.91
|
HK$400.76M 51.24M USD | HK$143.00K 18.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$400.76M 51.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 229.78M 48.86M USD | MYR 3.83M 815.37K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 229.78M 48.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
-4.35
|
HK$347.76M 44.47M USD | HK$266.50K 34.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$347.76M 44.47M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,993.00 1.06 USD |
-0.6
|
ZAC 73.49B 39.24M USD | ZAC 14.47M 7.72K USD | ZAC 1,985.00 1.06 USD | ZAC 2,023.00 1.08 USD | ZAC 73.49B 39.24M USD | 12.37 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.97 0.16 USD |
-0.8
|
NT$953.58M 30.3M USD | NT$80.00K 2.54K USD | NT$4.97 0.16 USD | NT$5.03 0.16 USD | NT$953.58M 30.3M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
-6.12
|
HK$114.77M 14.67M USD | HK$8.00K 1.02K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$9.00 1.15 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$44.84M 5.73M USD | HK$22.00K 2.81K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$44.84M 5.73M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
0
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €759.68K 876.92K USD | 0 | -€0.08 -0.09 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.95 1.89 USD |
-0.9
|
MX$0.00 0 USD | MX$518.08K 30.68K USD | MX$31.82 1.88 USD | MX$32.54 1.93 USD | MX$0.00 0 USD | 21.00 | MX$1.52 0.09 USD | ||
Kohl's
KSS
US
|
$17.94 — |
+1.47
|
$0.00 — | $12.98M — | $16.02 — | $18.23 — | $0.00 — | 7.44 | $2.41 — | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Dillard's
DDS
US
|
$632.05 — |
-0.82
|
$0.00 — | $119.54K — | $628.65 — | $646.16 — | $0.00 — | 14.47 | $43.66 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.40 8.54 USD |
0
|
€20.47B 23.63B USD | €5.00 5.77 USD | €7.40 8.54 USD | €7.40 8.54 USD | €20.47B 23.63B USD | 52.85 | €0.14 0.16 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,365 6.46 USD |
-0.55
|
CLP 16T 16.21B USD | CLP 2M 1.78K USD | CLP 6,246 6.34 USD | CLP 6,397 6.49 USD | CLP 16T 16.21B USD | 12.01 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.74 — |
+0.67
|
$14.62B — | $1.33K — | $13.50 — | $13.74 — | $14.62B — | 39.25 | $0.35 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€22.88 26.41 USD |
-0.22
|
€12.15B 14.02B USD | €220.00 253.95 USD | €22.88 26.41 USD | €23.00 26.55 USD | €12.15B 14.02B USD | 37.50 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
