Industry: Department Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
Department Stores (238)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd. Aeon Co., Ltd. AONNY US $8.44
-0.47
$23.35B $3.95K $8.42 $8.47 $23.35B 49.64 $0.17
Aeon Co., Ltd. Aeon Co., Ltd. 8267.T JP ¥1,364 8.41 USD
+0.52
¥4T 23.26B USD ¥3M 21.32K USD ¥1,350 8.32 USD ¥1,374 8.47 USD ¥4T 23.26B USD 50.68 ¥27 0.17 USD
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 7453.T JP ¥4,342 26.77 USD
+0.32
¥2T 14.21B USD ¥586K 3.61K USD ¥4,291 26.46 USD ¥4,354 26.85 USD ¥2T 14.21B USD 38.61 ¥112 0.69 USD
Marks and Spencer Group plc Marks and Spencer Group plc MAKSY US $10.68
-0.65
$11.05B $8.09K $10.66 $10.75 $11.05B 32.36 $0.33
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$101.67 6.02 USD
-0.13
MX$136.46B 8.08B USD MX$31.90K 1.89K USD MX$101.25 6 USD MX$102.00 6.04 USD MX$136.46B 8.08B USD 7.33 MX$13.87 0.82 USD
Isetan Mitsukoshi Holdings Ltd. Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,524 21.73 USD
+0.28
¥1T 7.56B USD ¥662K 4.08K USD ¥3,513 21.66 USD ¥3,572 22.03 USD ¥1T 7.56B USD 16.47 ¥214 1.32 USD
Tokyu Corporation Tokyu Corporation 9005.T JP ¥1,666 10.28 USD
+0.36
¥939B 5.79B USD ¥657K 4.05K USD ¥1,656 10.21 USD ¥1,674 10.32 USD ¥939B 5.79B USD 10.94 ¥152 0.94 USD
Macy's Macy's M US $21.96
-0.23
$5.78B $4.74M $21.67 $22.07 $5.78B 9.07 $2.42
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 29.00 0.82 USD
+4.5
THB 174.90B 4.92B USD THB 19.14M 538.67K USD THB 28.00 0.79 USD THB 29.00 0.82 USD THB 174.90B 4.92B USD 20.86 THB 1.39 0.04 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.02 2.33 USD
+0.12
€3.91B 4.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.91B 4.51B USD 16.83 €0.12 0.14 USD
J. Front Retailing Co., Ltd. J. Front Retailing Co., Ltd. 3086.T JP ¥2,938 18.11 USD
-0.51
¥722B 4.45B USD ¥722K 4.45K USD ¥2,910 17.94 USD ¥2,966 18.29 USD ¥722B 4.45B USD 26.04 ¥113 0.7 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.66 0.24 USD
+9.93
CN¥29.98B 4.42B USD CN¥417.63M 61.62M USD CN¥1.50 0.22 USD CN¥1.66 0.24 USD CN¥29.98B 4.42B USD 0 -CN¥0.09 -0.01 USD
Yonghui Superstores Co., Ltd. Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.24 0.48 USD
+4.87
CN¥28.92B 4.27B USD CN¥194.79M 28.74M USD CN¥3.09 0.46 USD CN¥3.30 0.49 USD CN¥28.92B 4.27B USD 0 -CN¥0.23 -0.03 USD
Takashimaya Company, Limited Takashimaya Company, Limited 8233.T JP ¥2,327 14.35 USD
-0.7
¥682B 4.2B USD ¥520K 3.21K USD ¥2,318 14.3 USD ¥2,360 14.55 USD ¥682B 4.2B USD 0 -¥27 -0.1 USD
POYA International Co., Ltd. POYA International Co., Ltd. 5904.TWO TW NT$73.90 2.35 USD
-1.47
NT$78.66B 2.5B USD NT$1.87M 59.56K USD NT$73.70 2.34 USD NT$75.00 2.38 USD NT$78.66B 2.5B USD 21.79 NT$3.39 0.11 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.63 0.94 USD
-3.14
R$10.66B 2.16B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.66B 2.16B USD 6.43 R$0.72 0.15 USD
Easyhome New Retail Group Corporation Limited Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.32 0.34 USD
+1.75
CN¥14.45B 2.13B USD CN¥32.49M 4.79M USD CN¥2.26 0.33 USD CN¥2.36 0.35 USD CN¥14.45B 2.13B USD 0 -CN¥0.19 -0.02 USD
Lojas Renner S.A. Lojas Renner S.A. LREN3.SA BR R$10.90 2.21 USD
+1.87
R$10.47B 2.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.47B 2.12B USD 7.26 R$1.50 0.3 USD
Shanghai Bailian (Group) Co., Ltd. Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.86 1.16 USD
+2.21
CN¥14.02B 2.07B USD CN¥9.57M 1.41M USD CN¥7.68 1.13 USD CN¥7.89 1.16 USD CN¥14.02B 2.07B USD 11.39 CN¥0.69 0.1 USD
us Kohl's KSS US $17.82
+1.83
$2.02B $6.66M $17.09 $18.11 $2.02B 7.51 $2.37
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥10.09 1.49 USD
+2.34
CN¥11.34B 1.67B USD CN¥9.73M 1.44M USD CN¥9.86 1.45 USD CN¥10.13 1.49 USD CN¥11.34B 1.67B USD 0 -CN¥0.06 -0.008 USD
Puuilo Oyj Puuilo Oyj PUUILO.HE FI €17.08 19.72 USD
+0.47
€1.44B 1.66B USD €227.51K 262.62K USD €16.92 19.53 USD €17.10 19.74 USD €1.44B 1.66B USD 25.87 €0.66 0.76 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.87 0.57 USD
+4.02
CN¥10.41B 1.54B USD CN¥74.78M 11.03M USD CN¥3.74 0.55 USD CN¥3.92 0.58 USD CN¥10.41B 1.54B USD 193.50 CN¥0.02 0.002 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥10.24 1.51 USD
+9.99
CN¥8.91B 1.31B USD CN¥39.92M 5.89M USD CN¥9.46 1.4 USD CN¥10.24 1.51 USD CN¥8.91B 1.31B USD 170.66 CN¥0.06 0.008 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥6.20 0.91 USD
+0.16
CN¥8.64B 1.28B USD CN¥9.42M 1.39M USD CN¥6.15 0.91 USD CN¥6.28 0.93 USD CN¥8.64B 1.28B USD 0 -CN¥0.23 -0.03 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.61 2.89 USD
+2.03
CN¥8.64B 1.27B USD CN¥2.08M 307.22K USD CN¥19.16 2.83 USD CN¥19.65 2.9 USD CN¥8.64B 1.27B USD 12.03 CN¥1.63 0.24 USD
Sun Art Retail Group Limited Sun Art Retail Group Limited 6808.HK HK HK$1.04 0.13 USD
0
HK$9.92B 1.27B USD HK$4.30M 549.74K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$9.92B 1.27B USD 0 -HK$0.03 -0.003 USD
Nanjing Xinjiekou Department Store Co., Ltd. Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.74 0.85 USD
+1.23
CN¥7.72B 1.14B USD CN¥4.25M 627.27K USD CN¥5.63 0.83 USD CN¥5.78 0.85 USD CN¥7.72B 1.14B USD 0 -CN¥0.72 -0.1 USD
Maoye Commercial Co., Ltd. Maoye Commercial Co., Ltd. 600828.SS CN CN¥4.37 0.64 USD
+10.08
CN¥7.57B 1.12B USD CN¥14.56M 2.15M USD CN¥3.96 0.58 USD CN¥4.37 0.64 USD CN¥7.57B 1.12B USD 0 -CN¥0.27 -0.03 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥14.83 2.19 USD
+8.89
CN¥7.53B 1.11B USD CN¥21.22M 3.13M USD CN¥13.78 2.03 USD CN¥14.98 2.21 USD CN¥7.53B 1.11B USD 494.33 CN¥0.03 0.004 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 55.40 1.74 USD
-4.15
TRY 32.87B 1.03B USD TRY 4.83M 151.63K USD TRY 55.25 1.74 USD TRY 58.25 1.83 USD TRY 32.87B 1.03B USD 0 -TRY 3.92 -0.1 USD
Far Eastern Department Stores, Ltd. Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.25 0.71 USD
-0.45
NT$31.34B 995.98M USD NT$340.03K 10.8K USD NT$22.20 0.71 USD NT$22.30 0.71 USD NT$31.34B 995.98M USD 14.93 NT$1.49 0.05 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥10.09 1.49 USD
+10.03
CN¥6.72B 991.51M USD CN¥29.06M 4.29M USD CN¥9.85 1.45 USD CN¥10.09 1.49 USD CN¥6.72B 991.51M USD 53.10 CN¥0.19 0.03 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.74 0.7 USD
+3.27
CN¥6.45B 951.15M USD CN¥16.17M 2.39M USD CN¥4.59 0.68 USD CN¥4.76 0.7 USD CN¥6.45B 951.15M USD 13.94 CN¥0.34 0.05 USD
Jiajiayue Group Co., Ltd. Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.61 1.42 USD
+3.22
CN¥6.13B 905.12M USD CN¥4.60M 678.67K USD CN¥9.32 1.38 USD CN¥9.66 1.43 USD CN¥6.13B 905.12M USD 30.03 CN¥0.32 0.05 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.36 1.09 USD
+2.94
CN¥5.66B 835.08M USD CN¥6.70M 988.7K USD CN¥7.17 1.06 USD CN¥7.37 1.09 USD CN¥5.66B 835.08M USD 36.79 CN¥0.20 0.03 USD
Dashang Co., Ltd. Dashang Co., Ltd. 600694.SS CN CN¥14.48 2.14 USD
+2.04
CN¥5.48B 809.29M USD CN¥3.76M 554.6K USD CN¥14.15 2.09 USD CN¥14.51 2.14 USD CN¥5.48B 809.29M USD 11.13 CN¥1.30 0.19 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.77 0.7 USD
+2.36
CN¥5.44B 803.22M USD CN¥8.01M 1.18M USD CN¥4.65 0.69 USD CN¥4.79 0.71 USD CN¥5.44B 803.22M USD 119.25 CN¥0.04 0.005 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥7.00 1.03 USD
+2.49
CN¥5.15B 759.21M USD CN¥5.59M 824.88K USD CN¥6.82 1.01 USD CN¥7.04 1.04 USD CN¥5.15B 759.21M USD 22.58 CN¥0.31 0.05 USD
SMU S.A. SMU S.A. SMU.SN CL CLP 128 0.13 USD
+2.2
CLP 739B 750.47M USD CLP 12M 12.62K USD CLP 123 0.12 USD CLP 128 0.13 USD CLP 739B 750.47M USD 16.20 CLP 8 0.008 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 13.00 3.57 USD
+0.39
QAR 2.68B 735.71M USD QAR 103.74K 28.5K USD QAR 12.90 3.54 USD QAR 13.00 3.57 USD QAR 2.68B 735.71M USD 16.45 QAR 0.79 0.22 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥6.85 1.01 USD
+0.88
CN¥4.93B 727.51M USD CN¥8.07M 1.19M USD CN¥6.76 1 USD CN¥6.92 1.02 USD CN¥4.93B 727.51M USD 29.78 CN¥0.23 0.03 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥20.61 3.04 USD
+2.44
CN¥4.62B 682.14M USD CN¥2.68M 394.85K USD CN¥20.30 3 USD CN¥20.85 3.08 USD CN¥4.62B 682.14M USD 171.75 CN¥0.12 0.02 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥5.91 0.87 USD
+2.43
CN¥4.61B 680.06M USD CN¥11.75M 1.73M USD CN¥5.75 0.85 USD CN¥5.96 0.88 USD CN¥4.61B 680.06M USD 98.50 CN¥0.06 0.008 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.55 0.23 USD
+3.33
CN¥4.24B 626.03M USD CN¥50.78M 7.49M USD CN¥1.51 0.22 USD CN¥1.58 0.23 USD CN¥4.24B 626.03M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.42 0.95 USD
+1.9
CN¥4.15B 612.75M USD CN¥4.13M 608.96K USD CN¥6.27 0.93 USD CN¥6.43 0.95 USD CN¥4.15B 612.75M USD 64.20 CN¥0.10 0.01 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥5.79 0.85 USD
+4.32
CN¥4.06B 598.77M USD CN¥9.29M 1.37M USD CN¥5.55 0.82 USD CN¥5.79 0.85 USD CN¥4.06B 598.77M USD 0 -CN¥0.09 -0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd. Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥12.66 1.87 USD
+9.99
CN¥4.00B 590.05M USD CN¥54.47M 8.04M USD CN¥11.37 1.68 USD CN¥12.66 1.87 USD CN¥4.00B 590.05M USD 158.25 CN¥0.08 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd. Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.79 0.56 USD
+2.99
CN¥3.99B 589.42M USD CN¥8.57M 1.26M USD CN¥3.66 0.54 USD CN¥3.81 0.56 USD CN¥3.99B 589.42M USD 0 -CN¥0.03 -0.004 USD
Briscoe Group Limited Briscoe Group Limited BGP.NZ NZ NZ$4.40 2.51 USD
0
NZ$980.28M 559.42M USD NZ$22.63K 12.91K USD NZ$4.40 2.51 USD NZ$4.55 2.6 USD NZ$980.28M 559.42M USD 16.92 NZ$0.26 0.15 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥7.76 1.14 USD
+3.33
CN¥3.65B 538.59M USD CN¥6.89M 1.02M USD CN¥7.55 1.11 USD CN¥7.80 1.15 USD CN¥3.65B 538.59M USD 33.73 CN¥0.23 0.03 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.79 0.56 USD
+1.88
CN¥3.64B 536.69M USD CN¥7.20M 1.06M USD CN¥3.72 0.55 USD CN¥3.82 0.56 USD CN¥3.64B 536.69M USD 0 -CN¥0.44 -0.06 USD
cn Baida Group Co., Ltd. 600865.SS CN CN¥9.64 1.42 USD
+5.7
CN¥3.63B 535.15M USD CN¥12.14M 1.79M USD CN¥9.14 1.35 USD CN¥9.95 1.47 USD CN¥3.63B 535.15M USD 0 -CN¥0.09 -0.01 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd. Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥4.09 0.6 USD
+2.26
CN¥3.62B 533.94M USD CN¥9.62M 1.42M USD CN¥3.98 0.59 USD CN¥4.13 0.61 USD CN¥3.62B 533.94M USD 0 -CN¥0.32 -0.04 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥3.17 0.47 USD
+4.62
CN¥3.58B 527.75M USD CN¥24.54M 3.62M USD CN¥3.03 0.45 USD CN¥3.20 0.47 USD CN¥3.58B 527.75M USD 0 -CN¥0.37 -0.05 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥8.67 1.28 USD
+4.71
CN¥3.48B 512.82M USD CN¥14.66M 2.16M USD CN¥8.28 1.22 USD CN¥8.68 1.28 USD CN¥3.48B 512.82M USD 78.81 CN¥0.11 0.02 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.32 0.64 USD
+3.6
CN¥3.29B 485.28M USD CN¥5.99M 884.46K USD CN¥4.17 0.62 USD CN¥4.33 0.64 USD CN¥3.29B 485.28M USD 17.28 CN¥0.25 0.04 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.79 0.85 USD
+4.9
CN¥3.15B 465.3M USD CN¥12.61M 1.86M USD CN¥5.56 0.82 USD CN¥5.83 0.86 USD CN¥3.15B 465.3M USD 0 -CN¥0.05 -0.007 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥5.75 0.85 USD
+1.05
CN¥3.11B 458.5M USD CN¥5.54M 817.54K USD CN¥5.67 0.84 USD CN¥5.79 0.85 USD CN¥3.11B 458.5M USD 27.38 CN¥0.21 0.03 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥7.18 1.06 USD
+3.16
CN¥2.99B 440.45M USD CN¥2.94M 433.77K USD CN¥6.96 1.03 USD CN¥7.20 1.06 USD CN¥2.99B 440.45M USD 0 -CN¥0.11 -0.01 USD
tl TKM Grupp AS TKM1T.TL TL €9.09 10.49 USD
-0.11
€370.23M 427.37M USD €2.98K 3.44K USD €9.07 10.47 USD €9.10 10.5 USD €370.23M 427.37M USD 19.34 €0.47 0.54 USD
Wenfeng Great World Chain Development Corporation Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.55 0.23 USD
+3.33
CN¥2.80B 413.65M USD CN¥17.61M 2.6M USD CN¥1.50 0.22 USD CN¥1.58 0.23 USD CN¥2.80B 413.65M USD 0 -CN¥0.08 -0.01 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥5.10 0.75 USD
+1.8
CN¥2.77B 409.04M USD CN¥3.85M 568.1K USD CN¥5.01 0.74 USD CN¥5.13 0.76 USD CN¥2.77B 409.04M USD 24.28 CN¥0.21 0.03 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥5.10 0.75 USD
+2.82
CN¥2.65B 391.34M USD CN¥3.41M 502.87K USD CN¥4.96 0.73 USD CN¥5.13 0.76 USD CN¥2.65B 391.34M USD 85.00 CN¥0.06 0.008 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.85 1.16 USD
+3.02
CN¥2.32B 341.72M USD CN¥5.21M 768.16K USD CN¥7.55 1.11 USD CN¥7.92 1.17 USD CN¥2.32B 341.72M USD 0 -CN¥0.62 -0.09 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.48 0.96 USD
+1.73
CN¥2.31B 340.76M USD CN¥2.58M 381.38K USD CN¥6.33 0.93 USD CN¥6.51 0.96 USD CN¥2.31B 340.76M USD 0 -CN¥0.26 -0.03 USD
my Aeon Co. (M) Bhd. 6599.KL MY MYR 1.00 0.21 USD
-1.96
MYR 1.40B 298.53M USD MYR 409.00K 86.97K USD MYR 1.00 0.21 USD MYR 1.03 0.22 USD MYR 1.40B 298.53M USD 9.09 MYR 0.11 0.02 USD
Companhia Brasileira De Distribuicao Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.73 0.55 USD
+3.41
R$1.34B 272.54M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.34B 272.54M USD 0 -R$4.13 -0.8 USD
Chang Chun Eurasia Group Co., Ltd. Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥11.47 1.69 USD
+2.78
CN¥1.82B 269.24M USD CN¥2.22M 327.91K USD CN¥11.16 1.65 USD CN¥11.53 1.7 USD CN¥1.82B 269.24M USD 0 -CN¥0.33 -0.04 USD
Xinjiang Youhao(Group)Co.,Ltd Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.84 0.86 USD
+3.55
CN¥1.82B 268.4M USD CN¥8.88M 1.31M USD CN¥5.66 0.84 USD CN¥6.05 0.89 USD CN¥1.82B 268.4M USD 146.00 CN¥0.04 0.005 USD
sg Metro Holdings Limited M01.SI SG SGD 0.43 0.32 USD
+6.25
SGD 351.92M 263.75M USD SGD 400.00 299.78 USD SGD 0.40 0.3 USD SGD 0.43 0.32 USD SGD 351.92M 263.75M USD 0 -SGD 0.25 -0.1 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$6.80 0.22 USD
0
NT$5.61B 178.21M USD NT$753.41K 23.94K USD NT$6.75 0.21 USD NT$6.83 0.22 USD NT$5.61B 178.21M USD 68.00 NT$0.10 0.003 USD
Saudi Marketing Company Saudi Marketing Company 4006.SR SR SAR 12.22 3.26 USD
-1.53
SAR 549.90M 146.7M USD SAR 82.04K 21.89K USD SAR 12.15 3.24 USD SAR 12.33 3.29 USD SAR 549.90M 146.7M USD 22.62 SAR 0.54 0.14 USD
The Warehouse Group Limited The Warehouse Group Limited WHS.NZ NZ NZ$0.70 0.4 USD
+2.96
NZ$241.06M 137.57M USD NZ$14.76K 8.42K USD NZ$0.68 0.39 USD NZ$0.70 0.4 USD NZ$241.06M 137.57M USD 0 NZ$0.00 0 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.60 0.08 USD
-1.65
HK$871.35M 111.41M USD HK$42.00K 5.37K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$871.35M 111.41M USD 0 -HK$0.01 -0.001 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 13.34 0.42 USD
-2.27
TRY 3.20B 100.54M USD TRY 1.08M 33.85K USD TRY 13.30 0.42 USD TRY 13.67 0.43 USD TRY 3.20B 100.54M USD 5.33 TRY 2.50 0.08 USD
Maoye International Holdings Limited Maoye International Holdings Limited 0848.HK HK HK$0.11 0.01 USD
+3.92
HK$544.87M 69.67M USD HK$685.00K 87.59K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$544.87M 69.67M USD 0 -HK$0.12 -0.01 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 24.18 0.76 USD
-1.95
TRY 1.95B 61.11M USD TRY 150.78K 4.74K USD TRY 23.98 0.75 USD TRY 24.66 0.77 USD TRY 1.95B 61.11M USD 0 -TRY 3.98 -0.1 USD
New World Department Store China Limited New World Department Store China Limited 0825.HK HK HK$0.28 0.04 USD
-1.75
HK$472.12M 60.37M USD HK$64.00K 8.18K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$472.12M 60.37M USD 14.00 HK$0.02 0.002 USD
Lianhua Supermarket Holdings Co., Ltd. Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.31 0.04 USD
-3.17
HK$451.28M 57.7M USD HK$396.00K 50.63K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$451.28M 57.7M USD 0 -HK$0.16 -0.02 USD
hk Henderson Investment Limited 0097.HK HK HK$0.14 0.02 USD
-1.43
HK$420.53M 53.77M USD HK$41.00K 5.24K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$420.53M 53.77M USD 0 -HK$0.02 -0.002 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.11 0.08 USD
+0.96
SGD 70.75M 53.02M USD SGD 50.00K 37.47K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 70.75M 53.02M USD 3.50 SGD 0.03 0.02 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.31 0.04 USD
+10.91
HK$400.76M 51.24M USD HK$143.00K 18.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$400.76M 51.24M USD 0 -HK$0.05 -0.006 USD
Parkson Retail Group Limited Parkson Retail Group Limited 3368.HK HK HK$0.15 0.02 USD
+12.12
HK$389.91M 49.85M USD HK$6.50K 831.11 USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$389.91M 49.85M USD 0 -HK$0.08 -0.01 USD
my Parkson Holdings Berhad 5657.KL MY MYR 0.20 0.04 USD
+2.63
MYR 224.04M 47.64M USD MYR 211.50K 44.97K USD MYR 0.19 0.04 USD MYR 0.20 0.04 USD MYR 224.04M 47.64M USD 0 -MYR 0.03 -0.006 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,971.00 1.05 USD
-1.74
ZAC 72.68B 38.81M USD ZAC 16.00M 8.55K USD ZAC 1,971.00 1.05 USD ZAC 2,017.00 1.08 USD ZAC 72.68B 38.81M USD 12.24 ZAC 1.61 0.0008 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$4.96 0.16 USD
+0.2
NT$951.67M 30.24M USD NT$32.00K 1.02K USD NT$4.89 0.16 USD NT$4.98 0.16 USD NT$951.67M 30.24M USD 0 -NT$4.58 -0.1 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.05 0.0057 USD
-2.17
HK$112.28M 14.36M USD HK$96.00K 12.27K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$112.28M 14.36M USD 0 -HK$0.05 -0.006 USD
Celestial Asia Securities Holdings Limited Celestial Asia Securities Holdings Limited 1049.HK HK HK$0.88 0.11 USD
0
HK$71.01M 9.08M USD HK$9.00 1.15 USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$71.01M 9.08M USD 0 -HK$0.65 -0.08 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.04 0.0051 USD
+8.11
HK$45.99M 5.88M USD HK$316.00K 40.4K USD HK$0.04 0.0047 USD HK$0.04 0.0051 USD HK$45.99M 5.88M USD 0 -HK$0.42 -0.05 USD
de Arcandor AG ARO.DU DE €0.00 0.0034 USD
0
€759.68K 876.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €759.68K 876.92K USD 0 -€0.08 -0.09 USD
La Comer, S.A.B. de C.V. La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$31.88 1.89 USD
-0.65
MX$0.00 0 USD MX$2.08M 123.21K USD MX$31.40 1.86 USD MX$32.24 1.91 USD MX$0.00 0 USD 20.95 MX$1.52 0.09 USD
Myer Holdings Limited Myer Holdings Limited MYR.AX AU A$0.20 0.14 USD
-1.5
A$0.00 0 USD A$7.10M 4.96M USD A$0.20 0.14 USD A$0.21 0.14 USD A$0.00 0 USD 0 -A$0.18 -0.1 USD
Dillard's Dillard's DDS US $625.97
+0.92
$0.00 $243.21K $614.51 $641.92 $0.00 14.33 $43.67
Aeon Aeon AONNF US $8.39
0
$23.21B $7.08K $9.40 $9.40 $23.21B 49.35 $0.17
Aeon Co., Ltd. Aeon Co., Ltd. JUS1.F DE €7.25 8.37 USD
0
€20.06B 23.15B USD €5.00 5.77 USD €7.25 8.37 USD €7.25 8.37 USD €20.06B 23.15B USD 51.78 €0.14 0.16 USD
Falabella S.A. Falabella S.A. FALABELLA.SN CL CLP 6,180 6.27 USD
-2.98
CLP 16T 15.74B USD CLP 4M 4.11K USD CLP 6,180 6.27 USD CLP 6,369 6.47 USD CLP 16T 15.74B USD 11.66 CLP 530 0.54 USD
Ryohin Keikaku Ryohin Keikaku RYKKY US $13.70
+1.78
$14.58B $5.40K $13.65 $14.00 $14.58B 39.14 $0.35
Ryohin Keikaku Ryohin Keikaku RYKKF US $26.71
0
$14.18B $1.00K $20.03 $20.03 $14.18B 37.61 $0.71
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 3RK.F DE €23.10 26.67 USD
-1.28
€12.26B 14.15B USD €220.00 253.95 USD €23.10 26.67 USD €23.20 26.78 USD €12.26B 14.15B USD 38.50 €0.60 0.69 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.65T
Total marketcap
$78.03B
Total volume
BTC 59.14%     ETH 11.16%
Dominance
Select currency