Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (9)
- Chile (6)
- China (47)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (275)
Department Stores (276)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,412 29.78 USD |
+2.13
|
$3.8T 25.64B USD | $3.24M 21.89K USD | $4,315 29.13 USD | $4,418 29.82 USD | $3.8T 25.64B USD | 130.91 | $33.7 0.23 USD | |
| Aeon Co., Ltd. AONNY | $29.68 — |
-3.85
|
$25.56B — | $1.67K — | $29.58 — | $29.96 — | $25.56B — | 129.04 | $0.23 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,979 47.11 USD |
-0.95
|
$1.85T 12.49B USD | $7.57M 51.12K USD | $6,938 46.83 USD | $7,136 48.17 USD | $1.85T 12.49B USD | 36.14 | $193.06 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $8.97 — |
-1.43
|
$9.04B — | $946 — | $8.9 — | $9.05 — | $9.04B — | 23.60 | $0.38 — | |
| Shoprite SRGHY | $15.59 — |
-1.83
|
$8.5B — | $2.16K — | $15.8 — | $15.8 — | $8.5B — | 21.95 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.1 5.81 USD |
-0.33
|
$134.68B 7.97B USD | $2.44K 144.42 USD | $98.05 5.81 USD | $98.82 5.85 USD | $134.68B 7.97B USD | 5.82 | $16.85 1 USD | |
| Dillard's DDS | $425.8 — |
-2.58
|
$6.66B — | $15.19K — | $424.87 — | $437.37 — | $6.66B — | 11.79 | $36.1 — | |
| Tokyu Corporation 9005.T | $1,682 11.35 USD |
-0.12
|
$965.89B 6.52B USD | $1.4M 9.44K USD | $1,678 11.33 USD | $1,695 11.44 USD | $965.89B 6.52B USD | 24.90 | $67.53 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+0.41
|
$44.38B 6.17B USD | $203.26M 28.26M USD | $4.81 0.67 USD | $4.93 0.69 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
-0.42
|
$42.8B 5.95B USD | $359.08M 49.93M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,133 14.4 USD |
+0.12
|
$774.97B 5.23B USD | $2.16M 14.61K USD | $2,093 14.13 USD | $2,146.5 14.49 USD | $774.97B 5.23B USD | 14.98 | $142.32 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.7 3.79 USD |
-2.4
|
$18.81B 3.81B USD | $5.51M 1.12M USD | $18.44 3.74 USD | $19.07 3.87 USD | $18.81B 3.81B USD | 15.45 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.02 1.63 USD |
+0.13
|
$18.02B 3.65B USD | $536.4K 108.72K USD | $7.91 1.6 USD | $8.06 1.63 USD | $18.02B 3.65B USD | 12.73 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,001.5 13.51 USD |
+0.5
|
$506.76B 3.42B USD | $1.15M 7.75K USD | $1,974 13.33 USD | $2,010.5 13.57 USD | $506.76B 3.42B USD | 12.64 | $158.32 1.07 USD | |
| Macy's M | $12.42 — |
-2.47
|
$3.37B — | $1.56M — | $12.36 — | $12.65 — | $3.37B — | 6.27 | $1.98 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
+0.36
|
$22.02B 3.06B USD | $11.64M 1.62M USD | $5.6 0.78 USD | $5.68 0.79 USD | $22.02B 3.06B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.8 0.5 USD |
-0.56
|
$107.35B 3.02B USD | $17.85M 502.18K USD | $17.6 0.5 USD | $18.1 0.51 USD | $107.35B 3.02B USD | 12.89 | $1.38 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.3 0.29 USD |
+1.32
|
$21.94B 2.81B USD | $18.32M 2.34M USD | $2.25 0.29 USD | $2.35 0.3 USD | $21.94B 2.81B USD | 57.50 | $0.04 0.005 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.26 1.38 USD |
+0.16
|
$2.48B 2.71B USD | $853.99K 933.52K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.48B 2.71B USD | 10.51 | $0.12 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.1 0.43 USD |
+0.32
|
$19.3B 2.68B USD | $79.6M 11.07M USD | $3.04 0.42 USD | $3.12 0.43 USD | $19.3B 2.68B USD | 34.44 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
-0.39
|
$2.44B 2.67B USD | $32.12K 35.11K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.44B 2.67B USD | 10.53 | $0.12 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.32 2.39 USD |
-1.47
|
$43.79B 2.59B USD | $13.77K 815.17 USD | $40.32 2.39 USD | $40.64 2.41 USD | $43.79B 2.59B USD | 26.50 | $1.52 0.09 USD | |
| Takashimaya Company, Limited 8233.T | $1,131 7.63 USD |
+1.21
|
$343.11B 2.32B USD | $1.74M 11.72K USD | $1,119 7.55 USD | $1,134.5 7.66 USD | $343.11B 2.32B USD | 12.26 | $92.19 0.62 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.52 1.32 USD |
+2.81
|
$16.15B 2.25B USD | $31.17M 4.33M USD | $9.25 1.29 USD | $9.65 1.34 USD | $16.15B 2.25B USD | 10.81 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.67 — |
+1.06
|
$2.21B — | $514.79K — | $0.66 — | $0.67 — | $2.21B — | 5.54 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-0.14
|
$15.65B 2.18B USD | $18.66M 2.59M USD | $13.86 1.93 USD | $14 1.95 USD | $15.65B 2.18B USD | 126.54 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.07 0.7 USD |
+0.2
|
$13.63B 1.9B USD | $75.64M 10.52M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.63B 1.9B USD | 10.56 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.28 3.93 USD |
+0.43
|
$12.46B 1.73B USD | $5.58M 775.42K USD | $28.2 3.92 USD | $28.78 4 USD | $12.46B 1.73B USD | 9.18 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+0.59
|
$53.52B 1.7B USD | $391.66K 12.45K USD | $507 16.11 USD | $512 16.27 USD | $53.52B 1.7B USD | 18.62 | $27.38 0.87 USD | |
| Puuilo Oyj PUUILO.HE | $13.59 14.86 USD |
+0.37
|
$1.15B 1.25B USD | $39.72K 43.41K USD | $13.47 14.72 USD | $13.68 14.95 USD | $1.15B 1.25B USD | 23.84 | $0.57 0.62 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.15
|
$8.82B 1.23B USD | $18.56M 2.58M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.03 0.84 USD |
+0.84
|
$8.41B 1.17B USD | $34.27M 4.76M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.41B 1.17B USD | 603.00 | $0.01 0.001 USD | |
| Kohl's KSS | $9.44 — |
-2.18
|
$1.06B — | $2.42M — | $9.28 — | $9.64 — | $1.06B — | 8.66 | $1.09 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.52 0.77 USD |
-0.72
|
$7.51B 1.04B USD | $24.79M 3.45M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.51B 1.04B USD | 14.52 | $0.38 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.26 1.57 USD |
+0.72
|
$7.5B 1.04B USD | $22.14M 3.08M USD | $10.95 1.52 USD | $11.26 1.57 USD | $7.5B 1.04B USD | 140.75 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.97 0.55 USD |
+0.25
|
$6.88B 956.06M USD | $12.93M 1.8M USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.88B 956.06M USD | 0 | $0 0 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
+0.71
|
$30.01B 953.45M USD | $1.11M 35.18K USD | $21.1 0.67 USD | $21.4 0.68 USD | $30.01B 953.45M USD | 13.48 | $1.58 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.89 1.24 USD |
+0.11
|
$6.84B 950.55M USD | $10.11M 1.41M USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.84B 950.55M USD | 30.65 | $0.29 0.04 USD | |
| SMU S.A. SMU.SN | $160.9 0.16 USD |
-0.68
|
$927.3B 941.42M USD | $233.34K 236.89 USD | $160.48 0.16 USD | $162 0.16 USD | $927.3B 941.42M USD | 27.36 | $5.88 0.005 USD | |
| Dashang Co., Ltd. 600694.SS | $19.18 2.67 USD |
+0.16
|
$6.67B 927.45M USD | $5.64M 783.75K USD | $19.08 2.65 USD | $19.24 2.68 USD | $6.67B 927.45M USD | 11.21 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.42 1.45 USD |
+0.48
|
$6.65B 924.85M USD | $3.4M 473.15K USD | $10.31 1.43 USD | $10.44 1.45 USD | $6.65B 924.85M USD | 52.10 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.49 0.76 USD |
+0.37
|
$6.42B 892.24M USD | $11.33M 1.58M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.42B 892.24M USD | 78.42 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
0
|
$3.04B 834.75M USD | $45.43K 12.48K USD | $14.69 4.04 USD | $14.74 4.05 USD | $3.04B 834.75M USD | 16.37 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.77 1.08 USD |
+0.26
|
$5.71B 794.18M USD | $6.23M 866.49K USD | $7.71 1.07 USD | $7.78 1.08 USD | $5.71B 794.18M USD | 26.79 | $0.29 0.04 USD | |
| Briscoe Group Limited BGP.NZ | $5.66 3.49 USD |
+3.85
|
$1.26B 778.15M USD | $31.41K 19.38K USD | $5.49 3.39 USD | $5.66 3.49 USD | $1.26B 778.15M USD | 20.96 | $0.27 0.17 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.04 0.28 USD |
-0.49
|
$5.58B 776.45M USD | $99.13M 13.78M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.58B 776.45M USD | 0 | $0 0 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.9 1.52 USD |
-0.09
|
$5.46B 759.83M USD | $9.01M 1.25M USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.46B 759.83M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.97 0.83 USD |
0
|
$5.19B 722.05M USD | $19.89M 2.77M USD | $5.89 0.82 USD | $6 0.83 USD | $5.19B 722.05M USD | 119.39 | $0.05 0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
-0.79
|
$1.08B 714.83M USD | $2.8M 1.85M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.08B 714.83M USD | 20.83 | $0.03 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.68 0.37 USD |
-5.3
|
$4.95B 688.63M USD | $149.83M 20.83M USD | $2.55 0.35 USD | $2.71 0.38 USD | $4.95B 688.63M USD | 33.50 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.5 1.04 USD |
+0.94
|
$4.85B 674.58M USD | $9.97M 1.39M USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.85B 674.58M USD | 75.00 | $0.1 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.62 1.12 USD |
+0.28
|
$21.13B 663.67M USD | $5.95M 186.89K USD | $35 1.1 USD | $36.16 1.14 USD | $21.13B 663.67M USD | 0 | -$0.48 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.61 0.92 USD |
-1.49
|
$4.76B 661.56M USD | $25.68M 3.57M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.76B 661.56M USD | 17.86 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.62 0.92 USD |
+0.15
|
$4.64B 645.15M USD | $10.46M 1.45M USD | $6.51 0.91 USD | $6.63 0.92 USD | $4.64B 645.15M USD | 110.33 | $0.06 0.008 USD | |
| GRAND ORIENT 600327.SS | $5.13 0.71 USD |
-3.93
|
$4.54B 631.11M USD | $124.36M 17.29M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.54B 631.11M USD | 73.28 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.28 0.6 USD |
+0.71
|
$4.51B 627.26M USD | $26.76M 3.72M USD | $4.22 0.59 USD | $4.34 0.6 USD | $4.51B 627.26M USD | 214.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.35
|
$4.42B 614.84M USD | $14.48M 2.01M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
+0.43
|
$4.29B 595.99M USD | $9.12M 1.27M USD | $4.64 0.65 USD | $4.7 0.65 USD | $4.29B 595.99M USD | 469.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
-0.27
|
$4.13B 574.21M USD | $33.58M 4.67M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.13B 574.21M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.33 0.74 USD |
+0.19
|
$4.06B 564.23M USD | $18.91M 2.63M USD | $5.2 0.72 USD | $5.34 0.74 USD | $4.06B 564.23M USD | 53.29 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.73 1.07 USD |
-1.28
|
$3.64B 505.59M USD | $8.92M 1.24M USD | $7.57 1.05 USD | $7.85 1.09 USD | $3.64B 505.59M USD | 45.47 | $0.17 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.67 1.21 USD |
+0.7
|
$3.6B 501.2M USD | $12.61M 1.75M USD | $8.51 1.18 USD | $8.83 1.23 USD | $3.6B 501.2M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.35 1.3 USD |
+1.74
|
$3.52B 489.13M USD | $16.6M 2.31M USD | $9.23 1.28 USD | $9.66 1.34 USD | $3.52B 489.13M USD | 32.24 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+0.98
|
$3.3B 459.3M USD | $7.58M 1.05M USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.3B 459.3M USD | 74.90 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.85 0.81 USD |
+1.04
|
$3.19B 443.02M USD | $14.67M 2.04M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.19B 443.02M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.86 0.81 USD |
+0.34
|
$3.19B 442.91M USD | $10.91M 1.52M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.19B 442.91M USD | 26.63 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.8 0.81 USD |
-0.68
|
$3.13B 435.83M USD | $11.93M 1.66M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.13B 435.83M USD | 30.52 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.52
|
$3.01B 418.69M USD | $26.37M 3.67M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.01B 418.69M USD | 64.33 | $0.09 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.28 10.14 USD |
-0.22
|
$382.03M 417.61M USD | $14.46K 15.81K USD | $9.25 10.11 USD | $9.3 10.17 USD | $382.03M 417.61M USD | 20.17 | $0.46 0.5 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
+1.46
|
$1.95B 414.96M USD | $3.09M 657.09K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.79 1.08 USD |
+5.27
|
$2.78B 386.03M USD | $28.58M 3.97M USD | $7.03 0.98 USD | $7.9 1.1 USD | $2.78B 386.03M USD | 0 | -$0.22 -0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
-1.07
|
$2.71B 376.16M USD | $6.41M 891.23K USD | $11.82 1.64 USD | $12.03 1.67 USD | $2.71B 376.16M USD | 20.32 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.79 1.22 USD |
-0.45
|
$2.59B 360.59M USD | $4.89M 679.58K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.59B 360.59M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.71 1.49 USD |
0
|
$2.4B 334.05M USD | $4.23M 587.67K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.4B 334.05M USD | 0 | -$0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.1 0.63 USD |
-1.9
|
$1.52B 308.02M USD | $943.5K 191.23K USD | $3.08 0.62 USD | $3.17 0.64 USD | $1.52B 308.02M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.62 0.92 USD |
+0.61
|
$2.06B 286.72M USD | $13.28M 1.85M USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.06B 286.72M USD | 220.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.36 1.72 USD |
-0.08
|
$1.97B 273.4M USD | $3.76M 522.61K USD | $12.21 1.7 USD | $12.46 1.73 USD | $1.97B 273.4M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4299 0.32 USD |
+1.19
|
$351.92M 263.75M USD | $337.7K 253.09K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $351.92M 263.75M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+1.28
|
$820.8M 218.97M USD | $42.35K 11.3K USD | $18.02 4.81 USD | $18.27 4.87 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-1.22
|
$280.94M 173.37M USD | $22.5K 13.89K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.7099 0.09 USD |
+1.43
|
$1.04B 132.95M USD | $487K 62.27K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.04B 132.95M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.22 0.05 USD |
-6.38
|
$579.6M 123.24M USD | $2.41M 513.1K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $579.6M 123.24M USD | 0 | -$0.09 -0.01 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
0
|
$724.79M 92.67M USD | $1.2M 153.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $724.79M 92.67M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.97 0.38 USD |
-1.8
|
$2.87B 90.22M USD | $1.62M 50.8K USD | $11.83 0.37 USD | $12.16 0.38 USD | $2.87B 90.22M USD | 8.19 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $18.09 0.57 USD |
+3.08
|
$2.78B 87.22M USD | $1.52M 47.59K USD | $17.49 0.55 USD | $18.16 0.57 USD | $2.78B 87.22M USD | 10.51 | $1.72 0.05 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.12 0.82 USD |
+0.15
|
$2.1B 66.01M USD | $309.59K 9.72K USD | $25.7 0.81 USD | $26.56 0.83 USD | $2.1B 66.01M USD | 0 | -$20.47 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $91K 11.64K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 0.97 | $0.35 0.04 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-1.82
|
$455.26M 58.21M USD | $49K 6.27K USD | $0.27 0.03 USD | $0.27 0.03 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+1.44
|
$429.67M 54.94M USD | $1.52M 194.06K USD | $0.14 0.02 USD | $0.14 0.02 USD | $429.67M 54.94M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-1.09
|
$61.32M 45.95M USD | $3.28M 2.46M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.32M 45.95M USD | 2.27 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.5 0.21 USD |
0
|
$1.25B 39.63M USD | $46.1K 1.46K USD | $6.36 0.2 USD | $6.5 0.21 USD | $1.25B 39.63M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-0.4
|
$262.33M 33.54M USD | $115K 14.7K USD | $0.25 0.03 USD | $0.25 0.03 USD | $262.33M 33.54M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.13
|
$242.38M 30.99M USD | $10.35M 1.32M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
-11.93
|
$239.52M 30.63M USD | $292K 37.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $239.52M 30.63M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
+1.37
|
$96.2M 12.3M USD | $3.5K 447.52 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $96.2M 12.3M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
+4.17
|
$57.48M 7.35M USD | $408K 52.17K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $57.48M 7.35M USD | 0 | -$0.51 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.14 1.25 USD |
-5
|
$6.47M 7.08M USD | $72.45K 79.2K USD | $1.1 1.2 USD | $1.22 1.33 USD | $6.47M 7.08M USD | 0 | -$27.69 -30.2 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $1.6K 1.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}