Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
Department Stores (231)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$7.60 — |
+0.93
|
$21.04B — | $1.60K — | $7.50 — | $7.60 — | $21.04B — | 38.00 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,204 7.43 USD |
+0.33
|
¥3T 20.56B USD | ¥8M 47.48K USD | ¥1,192 7.35 USD | ¥1,212 7.47 USD | ¥3T 20.56B USD | 38.04 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,729 29.16 USD |
-2.21
|
¥3T 15.48B USD | ¥3M 17.28K USD | ¥4,729 29.16 USD | ¥4,879 30.08 USD | ¥3T 15.48B USD | 32.87 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$11.25 — |
+1.81
|
$11.64B — | $6.45K — | $11.22 — | $11.26 — | $11.64B — | 34.09 | $0.33 — |
|
|
Dillard's
DDS
US
|
$645.32 — |
+0.64
|
$10.08B — | $52.98K — | $642.56 — | $653.60 — | $10.08B — | 14.78 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.09 5.99 USD |
+0.22
|
MX$135.21B 8.01B USD | MX$31.64K 1.87K USD | MX$100.37 5.94 USD | MX$101.44 6.01 USD | MX$135.21B 8.01B USD | 7.51 | MX$13.45 0.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,835 11.31 USD |
+1.86
|
¥1T 7.84B USD | ¥3M 17.97K USD | ¥1,807 11.14 USD | ¥1,846 11.39 USD | ¥1T 7.84B USD | 16.25 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.41 — |
+1.24
|
$6.38B — | $2.50M — | $24.02 — | $24.69 — | $6.38B — | 8.94 | $2.73 — |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 197.52B 5.56B USD | THB 6.39M 179.71K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 197.52B 5.56B USD | 24.62 | THB 1.33 0.04 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
+0.44
|
¥901B 5.55B USD | ¥2M 14.99K USD | ¥1,598 9.86 USD | ¥1,624 10.01 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.09 2.41 USD |
-0.95
|
€4.04B 4.66B USD | €49.61K 57.27K USD | €2.07 2.38 USD | €2.10 2.42 USD | €4.04B 4.66B USD | 17.41 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,021 18.63 USD |
+5.13
|
¥738B 4.55B USD | ¥2M 11.48K USD | ¥2,894 17.84 USD | ¥3,024 18.65 USD | ¥738B 4.55B USD | 27.31 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,230 13.75 USD |
+3.38
|
¥654B 4.03B USD | ¥1M 8.2K USD | ¥2,182 13.45 USD | ¥2,230 13.75 USD | ¥654B 4.03B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥26.06B 3.85B USD | CN¥95.55M 14.1M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥26.06B 3.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥24.20B 3.57B USD | CN¥183.17M 27.03M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$24.15 — |
-0.66
|
$2.74B — | $1.56M — | $23.97 — | $24.96 — | $2.74B — | 10.36 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.30 2.33 USD |
+1.1
|
NT$78.02B 2.48B USD | NT$2.19M 69.53K USD | NT$72.40 2.3 USD | NT$73.50 2.34 USD | NT$78.02B 2.48B USD | 21.68 | NT$3.38 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.96 1.17 USD |
+2.05
|
CN¥14.20B 2.1B USD | CN¥16.87M 2.49M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥14.20B 2.1B USD | 11.53 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
+4.43
|
CN¥13.20B 1.95B USD | CN¥79.02M 11.66M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.70 21.59 USD |
-0.21
|
€1.57B 1.82B USD | €56.37K 65.07K USD | €18.46 21.31 USD | €18.94 21.86 USD | €1.57B 1.82B USD | 24.28 | €0.77 0.89 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$8.98 1.82 USD |
-4.26
|
R$8.49B 1.72B USD | R$40.06M 8.12M USD | R$8.94 1.81 USD | R$9.22 1.87 USD | R$8.49B 1.72B USD | 5.94 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.50 0.71 USD |
-1.41
|
R$8.05B 1.63B USD | R$8.98M 1.82M USD | R$3.46 0.7 USD | R$3.63 0.74 USD | R$8.05B 1.63B USD | 4.79 | R$0.73 0.15 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.67 1.43 USD |
+2.44
|
CN¥10.87B 1.6B USD | CN¥18.65M 2.75M USD | CN¥9.31 1.37 USD | CN¥9.68 1.43 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.16 0.15 USD |
+4.52
|
HK$11.02B 1.41B USD | HK$8.32M 1.06M USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$11.02B 1.41B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.34 0.49 USD |
+3.73
|
CN¥8.98B 1.33B USD | CN¥69.21M 10.21M USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥8.98B 1.33B USD | 334.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.46 1.99 USD |
+9.97
|
CN¥8.96B 1.32B USD | CN¥94.98M 14.01M USD | CN¥11.35 1.67 USD | CN¥13.46 1.99 USD | CN¥8.96B 1.32B USD | 84.12 | CN¥0.16 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.84 2.78 USD |
+2.28
|
CN¥8.30B 1.22B USD | CN¥5.37M 792.68K USD | CN¥18.39 2.71 USD | CN¥18.90 2.79 USD | CN¥8.30B 1.22B USD | 12.47 | CN¥1.51 0.22 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.96 1.32 USD |
+6.41
|
CN¥7.79B 1.15B USD | CN¥101.31M 14.95M USD | CN¥8.25 1.22 USD | CN¥9.05 1.34 USD | CN¥7.79B 1.15B USD | 89.59 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.43 0.65 USD |
+3.5
|
CN¥7.67B 1.13B USD | CN¥75.06M 11.07M USD | CN¥4.04 0.6 USD | CN¥4.60 0.68 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥7.47B 1.1B USD | CN¥41.44M 6.11M USD | CN¥5.18 0.76 USD | CN¥5.50 0.81 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 52.90 1.66 USD |
+2.03
|
TRY 31.39B 985.63M USD | TRY 5.13M 161.01K USD | TRY 51.50 1.62 USD | TRY 54.00 1.7 USD | TRY 31.39B 985.63M USD | 0 | -TRY 4.19 -0.1 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$30.99B 984.78M USD | NT$999.04K 31.74K USD | NT$21.85 0.69 USD | NT$22.05 0.7 USD | NT$30.99B 984.78M USD | 14.86 | NT$1.48 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.79 0.71 USD |
+3.23
|
CN¥6.51B 961.18M USD | CN¥23.65M 3.49M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥6.51B 961.18M USD | 14.08 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.53 1.7 USD |
+4.63
|
CN¥5.87B 865.41M USD | CN¥12.97M 1.91M USD | CN¥10.73 1.58 USD | CN¥11.66 1.72 USD | CN¥5.87B 865.41M USD | 384.33 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.41 1.39 USD |
+0.97
|
CN¥5.83B 859.58M USD | CN¥7.90M 1.17M USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥5.83B 859.58M USD | 27.67 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.52 2.14 USD |
-4.41
|
CN¥5.50B 811.52M USD | CN¥14.40M 2.12M USD | CN¥14.38 2.12 USD | CN¥14.89 2.2 USD | CN¥5.50B 811.52M USD | 11.08 | CN¥1.31 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.61 0.68 USD |
+3.36
|
CN¥5.26B 776.27M USD | CN¥31.43M 4.64M USD | CN¥4.35 0.64 USD | CN¥4.62 0.68 USD | CN¥5.26B 776.27M USD | 65.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.13 1.05 USD |
+4.09
|
CN¥5.24B 773.31M USD | CN¥20.61M 3.04M USD | CN¥6.73 0.99 USD | CN¥7.28 1.07 USD | CN¥5.24B 773.31M USD | 21.60 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.84 1.01 USD |
+1.48
|
CN¥5.13B 756.82M USD | CN¥6.97M 1.03M USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥5.13B 756.82M USD | 34.20 | CN¥0.20 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.80 3.52 USD |
+0.16
|
QAR 2.64B 724.4M USD | QAR 220.39K 60.55K USD | QAR 12.75 3.5 USD | QAR 13.19 3.62 USD | QAR 2.64B 724.4M USD | 20.64 | QAR 0.62 0.17 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.27 0.93 USD |
+10
|
CN¥4.89B 721.49M USD | CN¥77.60M 11.45M USD | CN¥5.75 0.85 USD | CN¥6.27 0.93 USD | CN¥4.89B 721.49M USD | 12.79 | CN¥0.49 0.07 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.75 1.73 USD |
-4.24
|
CN¥4.71B 695M USD | CN¥124.03M 18.3M USD | CN¥11.04 1.63 USD | CN¥12.21 1.8 USD | CN¥4.71B 695M USD | 106.81 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.30 0.93 USD |
+6.96
|
CN¥4.53B 669.1M USD | CN¥34.56M 5.1M USD | CN¥5.81 0.86 USD | CN¥6.34 0.94 USD | CN¥4.53B 669.1M USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.78 1.74 USD |
+9.99
|
CN¥4.43B 653.94M USD | CN¥39.37M 5.81M USD | CN¥10.17 1.5 USD | CN¥11.78 1.74 USD | CN¥4.43B 653.94M USD | 196.33 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.40 0.94 USD |
+1.11
|
CN¥4.14B 610.85M USD | CN¥14.57M 2.15M USD | CN¥6.06 0.89 USD | CN¥6.40 0.94 USD | CN¥4.14B 610.85M USD | 64.00 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.80 0.86 USD |
+10.06
|
CN¥4.07B 599.81M USD | CN¥46.65M 6.88M USD | CN¥5.10 0.75 USD | CN¥5.80 0.86 USD | CN¥4.07B 599.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
+2.92
|
CN¥3.86B 569.48M USD | CN¥53.06M 7.83M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.66 0.54 USD |
+2.52
|
CN¥3.86B 569.2M USD | CN¥14.66M 2.16M USD | CN¥3.49 0.51 USD | CN¥3.67 0.54 USD | CN¥3.86B 569.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.58 1.71 USD |
+2.21
|
CN¥3.66B 539.72M USD | CN¥40.99M 6.05M USD | CN¥10.43 1.54 USD | CN¥11.75 1.73 USD | CN¥3.66B 539.72M USD | 52.63 | CN¥0.22 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.11 2.35 USD |
-2.84
|
NZ$915.67M 522.55M USD | NZ$118.00 67.34 USD | NZ$4.11 2.35 USD | NZ$4.20 2.4 USD | NZ$915.67M 522.55M USD | 15.80 | NZ$0.26 0.15 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.95 0.58 USD |
+2.6
|
CN¥3.49B 515.66M USD | CN¥27.99M 4.13M USD | CN¥3.81 0.56 USD | CN¥4.08 0.6 USD | CN¥3.49B 515.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.60 0.53 USD |
+2.56
|
CN¥3.46B 509.79M USD | CN¥18.23M 2.69M USD | CN¥3.38 0.5 USD | CN¥3.63 0.54 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.02 1.04 USD |
+2.03
|
CN¥3.30B 487.23M USD | CN¥20.44M 3.02M USD | CN¥6.54 0.96 USD | CN¥7.07 1.04 USD | CN¥3.30B 487.23M USD | 25.07 | CN¥0.28 0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹356.10 4.31 USD |
-2.08
|
₹39.25B 474.81M USD | ₹89.77K 1.09K USD | ₹353.35 4.27 USD | ₹367.15 4.44 USD | ₹39.25B 474.81M USD | 0 | -₹1.04 -0.01 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.85 0.42 USD |
+4.78
|
CN¥3.22B 474.47M USD | CN¥43.98M 6.49M USD | CN¥2.64 0.39 USD | CN¥2.91 0.43 USD | CN¥3.22B 474.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.75 2.03 USD |
+3
|
CN¥3.08B 455.09M USD | CN¥4.33M 638.63K USD | CN¥13.05 1.93 USD | CN¥13.93 2.06 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.89 0.57 USD |
+1.57
|
CN¥2.96B 436.97M USD | CN¥18.39M 2.71M USD | CN¥3.68 0.54 USD | CN¥3.89 0.57 USD | CN¥2.96B 436.97M USD | 15.56 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.08 1.04 USD |
+4.27
|
CN¥2.94B 434.32M USD | CN¥16.59M 2.45M USD | CN¥6.62 0.98 USD | CN¥7.18 1.06 USD | CN¥2.94B 434.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.88 10.25 USD |
0
|
€361.68M 417.49M USD | €3.94K 4.54K USD | €8.88 10.25 USD | €8.90 10.27 USD | €361.68M 417.49M USD | 20.18 | €0.44 0.51 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.10 0.75 USD |
+3.45
|
CN¥2.76B 406.67M USD | CN¥12.45M 1.84M USD | CN¥4.84 0.71 USD | CN¥5.12 0.76 USD | CN¥2.76B 406.67M USD | 25.50 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.90 0.72 USD |
+4.03
|
CN¥2.67B 393.78M USD | CN¥18.86M 2.78M USD | CN¥4.55 0.67 USD | CN¥4.92 0.73 USD | CN¥2.67B 393.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.83 0.71 USD |
+2.55
|
CN¥2.63B 387.39M USD | CN¥8.52M 1.26M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥2.63B 387.39M USD | 24.14 | CN¥0.20 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.81 0.71 USD |
+3.22
|
CN¥2.50B 369.09M USD | CN¥11.36M 1.68M USD | CN¥4.56 0.67 USD | CN¥4.81 0.71 USD | CN¥2.50B 369.09M USD | 68.71 | CN¥0.07 0.01 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥2.17B 320.24M USD | CN¥13.70M 2.02M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥2.17B 320.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.02 0.89 USD |
+4.88
|
CN¥2.15B 316.57M USD | CN¥9.82M 1.45M USD | CN¥5.50 0.81 USD | CN¥6.12 0.9 USD | CN¥2.15B 316.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.53 0.96 USD |
+1.08
|
CN¥1.89B 278.45M USD | CN¥7.32M 1.08M USD | CN¥6.18 0.91 USD | CN¥6.61 0.98 USD | CN¥1.89B 278.45M USD | 0 | -CN¥0.62 -0.09 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 1.26B 268.68M USD | MYR 1.33M 283.67K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.26B 268.68M USD | 8.18 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.57 1.56 USD |
+2.92
|
CN¥1.68B 248.11M USD | CN¥6.91M 1.02M USD | CN¥10.00 1.48 USD | CN¥10.65 1.57 USD | CN¥1.68B 248.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$346.15M 241.81M USD | A$2.96M 2.07M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$346.15M 241.81M USD | 0 | -A$0.16 -0.1 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.99 0.74 USD |
+2.04
|
CN¥1.55B 229.34M USD | CN¥11.17M 1.65M USD | CN¥4.70 0.69 USD | CN¥5.01 0.74 USD | CN¥1.55B 229.34M USD | 166.33 | CN¥0.03 0.004 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 281.53M 211M USD | SGD 128.20K 96.08K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.08 0.42 USD |
+2.46
|
R$1.02B 207.65M USD | R$1.97M 400.06K USD | R$1.96 0.4 USD | R$2.12 0.43 USD | R$1.02B 207.65M USD | 0 | -R$3.93 -0.7 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$234.84M 134.02M USD | NZ$183.03K 104.45K USD | NZ$0.66 0.38 USD | NZ$0.71 0.4 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$889.28M 113.71M USD | HK$1.87M 238.59K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$889.28M 113.71M USD | 0 | -HK$0.14 -0.01 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.25 2.47 USD |
-0.54
|
SAR 416.25M 111.04M USD | SAR 15.00K 4K USD | SAR 9.18 2.45 USD | SAR 9.37 2.5 USD | SAR 416.25M 111.04M USD | 17.45 | SAR 0.53 0.14 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$820.09M 104.86M USD | HK$32.50K 4.16K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$820.09M 104.86M USD | 0 | -HK$0.01 -0.001 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.67 0.18 USD |
-0.18
|
NT$3.28B 104.11M USD | NT$1.34M 42.52K USD | NT$5.59 0.18 USD | NT$5.68 0.18 USD | NT$3.28B 104.11M USD | 8.46 | NT$0.67 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.35 0.04 USD |
+12.9
|
HK$459.89M 58.8M USD | HK$83.52M 10.68M USD | HK$0.29 0.04 USD | HK$0.36 0.05 USD | HK$459.89M 58.8M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-1.21
|
HK$413.11M 52.82M USD | HK$231.00K 29.54K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$413.11M 52.82M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$374.82M 47.93M USD | HK$351.99K 45.01K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$374.82M 47.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
+3.49
|
HK$350.67M 44.84M USD | HK$43.00K 5.5K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$350.67M 44.84M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.06 USD |
-2.3
|
SGD 57.27M 42.92M USD | SGD 313.50K 234.95K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 57.27M 42.92M USD | 2.83 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
+4.42
|
HK$310.87M 39.75M USD | HK$58.00K 7.42K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$310.87M 39.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 178.08M 37.87M USD | MYR 189.90K 40.38K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 178.08M 37.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 14.71 0.46 USD |
-1.21
|
TRY 1.18B 37.18M USD | TRY 244.80K 7.69K USD | TRY 13.70 0.43 USD | TRY 14.89 0.47 USD | TRY 1.18B 37.18M USD | 0 | -TRY 6.20 -0.1 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,851.00 0.99 USD |
+0.76
|
ZAC 68.26B 36.45M USD | ZAC 30.29M 16.17K USD | ZAC 1,810.00 0.97 USD | ZAC 1,852.00 0.99 USD | ZAC 68.26B 36.45M USD | 11.49 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.09 0.13 USD |
+0.74
|
NT$784.74M 24.94M USD | NT$152.20K 4.84K USD | NT$3.98 0.13 USD | NT$4.09 0.13 USD | NT$784.74M 24.94M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$79.84M 10.21M USD | HK$128.00K 16.37K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$79.84M 10.21M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0037 USD |
-6.45
|
HK$33.34M 4.26M USD | HK$77.00K 9.85K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$33.34M 4.26M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €4.25K 4.91K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.80 1.82 USD |
+1.92
|
MX$0.00 0 USD | MX$1.37M 81.1K USD | MX$29.78 1.76 USD | MX$30.88 1.83 USD | MX$0.00 0 USD | 20.24 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€6.75 7.79 USD |
+0.75
|
€18.68B 21.57B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €18.68B 21.57B USD | 39.70 | €0.17 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.56 30.66 USD |
-2.35
|
€14.10B 16.27B USD | €220.00 253.95 USD | €26.48 30.56 USD | €26.58 30.68 USD | €14.10B 16.27B USD | 33.62 | €0.79 0.91 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.15 — |
-0.33
|
$16.12B — | $1.38K — | $15.15 — | $15.20 — | $16.12B — | 32.93 | $0.46 — |
|
|
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,289 6.38 USD |
-0.24
|
CLP 16T 16.02B USD | CLP 1M 1.44K USD | CLP 6,260 6.36 USD | CLP 6,425 6.52 USD | CLP 16T 16.02B USD | 11.86 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.00 15.01 USD |
-1.52
|
€13.80B 15.93B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.80B 15.93B USD | 33.33 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.96 5.73 USD |
+2.48
|
€10.26B 11.85B USD | €573.00 661.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €10.26B 11.85B USD | 35.42 | €0.14 0.16 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.75 11.25 USD |
+2.63
|
€10.09B 11.64B USD | €502.00 579.48 USD | €9.75 11.25 USD | €9.75 11.25 USD | €10.09B 11.64B USD | 34.82 | €0.28 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
