Industry: Department Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
Department Stores (237)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd. Aeon Co., Ltd. 8267.T JP ¥1,397 8.61 USD
+2.12
¥4T 23.83B USD ¥7M 40.65K USD ¥1,379 8.5 USD ¥1,402 8.65 USD ¥4T 23.83B USD 52.10 ¥27 0.17 USD
Aeon Co., Ltd. Aeon Co., Ltd. AONNY US $8.57
-1.83
$23.71B $3.13K $8.52 $8.57 $23.71B 50.41 $0.17
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 7453.T JP ¥4,304 26.54 USD
+1.49
¥2T 14.09B USD ¥986K 6.08K USD ¥4,216 26 USD ¥4,306 26.55 USD ¥2T 14.09B USD 38.29 ¥112 0.69 USD
Marks and Spencer Group plc Marks and Spencer Group plc MAKSY US $10.51
+0.19
$10.87B $1.17K $10.52 $10.57 $10.87B 30.91 $0.34
Dillard's Dillard's DDS US $642.63
+3.38
$10.04B $177.96K $629.17 $651.96 $10.04B 14.24 $45.11
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$100.41 5.95 USD
-0.45
MX$134.77B 7.98B USD MX$54.50K 3.23K USD MX$99.60 5.9 USD MX$102.82 6.09 USD MX$134.77B 7.98B USD 7.23 MX$13.87 0.82 USD
Isetan Mitsukoshi Holdings Ltd. Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,523 21.72 USD
+1.5
¥1T 7.56B USD ¥540K 3.33K USD ¥3,498 21.57 USD ¥3,555 21.92 USD ¥1T 7.56B USD 16.46 ¥214 1.32 USD
Macy's Macy's M US $23.18
+1.58
$6.10B $4.96M $23.00 $23.48 $6.10B 9.42 $2.46
Tokyu Corporation Tokyu Corporation 9005.T JP ¥1,690 10.42 USD
+0.39
¥952B 5.87B USD ¥791K 4.88K USD ¥1,688 10.41 USD ¥1,704 10.51 USD ¥952B 5.87B USD 11.09 ¥152 0.94 USD
J. Front Retailing Co., Ltd. J. Front Retailing Co., Ltd. 3086.T JP ¥3,116 19.21 USD
+1.96
¥766B 4.72B USD ¥536K 3.3K USD ¥3,066 18.91 USD ¥3,131 19.31 USD ¥766B 4.72B USD 27.63 ¥113 0.7 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 27.50 0.77 USD
0
THB 165.85B 4.67B USD THB 1.12M 31.38K USD THB 27.25 0.77 USD THB 27.75 0.78 USD THB 165.85B 4.67B USD 19.78 THB 1.39 0.04 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.03 2.34 USD
+1
€3.92B 4.52B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.92B 4.52B USD 16.87 €0.12 0.14 USD
Takashimaya Company, Limited Takashimaya Company, Limited 8233.T JP ¥2,446 15.08 USD
+2.64
¥717B 4.42B USD ¥923K 5.69K USD ¥2,396 14.77 USD ¥2,450 15.11 USD ¥717B 4.42B USD 0 -¥27 -0.1 USD
Yonghui Superstores Co., Ltd. Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.08 0.45 USD
+2.67
CN¥27.49B 4.06B USD CN¥93.58M 13.81M USD CN¥2.98 0.44 USD CN¥3.11 0.46 USD CN¥27.49B 4.06B USD 0 -CN¥0.23 -0.03 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.45 0.21 USD
+2.11
CN¥26.18B 3.86B USD CN¥203.32M 30M USD CN¥1.42 0.21 USD CN¥1.47 0.22 USD CN¥26.18B 3.86B USD 0 -CN¥0.10 -0.01 USD
POYA International Co., Ltd. POYA International Co., Ltd. 5904.TWO TW NT$74.80 2.38 USD
-1.45
NT$79.62B 2.53B USD NT$3.38M 107.48K USD NT$74.30 2.36 USD NT$76.20 2.42 USD NT$79.62B 2.53B USD 22.06 NT$3.39 0.11 USD
Easyhome New Retail Group Corporation Limited Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.28 0.34 USD
+2.24
CN¥14.20B 2.09B USD CN¥50.23M 7.41M USD CN¥2.23 0.33 USD CN¥2.31 0.34 USD CN¥14.20B 2.09B USD 0 -CN¥0.19 -0.02 USD
us Kohl's KSS US $18.30
+3.98
$2.08B $4.59M $17.70 $18.38 $2.08B 7.40 $2.47
Lojas Renner S.A. Lojas Renner S.A. LREN3.SA BR R$10.65 2.16 USD
-3.09
R$10.23B 2.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.23B 2.07B USD 7.09 R$1.50 0.3 USD
Shanghai Bailian (Group) Co., Ltd. Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.70 1.14 USD
+2.12
CN¥13.74B 2.03B USD CN¥9.65M 1.42M USD CN¥7.53 1.11 USD CN¥7.73 1.14 USD CN¥13.74B 2.03B USD 11.15 CN¥0.69 0.1 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.30 0.87 USD
+3.61
R$9.90B 2.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.90B 2.01B USD 5.97 R$0.72 0.15 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.94 1.47 USD
+2.58
CN¥11.17B 1.65B USD CN¥10.55M 1.56M USD CN¥9.65 1.42 USD CN¥9.95 1.47 USD CN¥11.17B 1.65B USD 0 -CN¥0.04 -0.005 USD
Puuilo Oyj Puuilo Oyj PUUILO.HE FI €16.72 19.3 USD
-0.95
€1.41B 1.62B USD €40.82K 47.12K USD €16.58 19.14 USD €16.88 19.49 USD €1.41B 1.62B USD 25.33 €0.66 0.76 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.63 0.54 USD
+4.01
CN¥9.76B 1.44B USD CN¥74.87M 11.05M USD CN¥3.48 0.51 USD CN¥3.68 0.54 USD CN¥9.76B 1.44B USD 90.75 CN¥0.04 0.005 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥6.54 0.96 USD
+1.56
CN¥9.12B 1.35B USD CN¥54.08M 7.98M USD CN¥6.31 0.93 USD CN¥6.71 0.99 USD CN¥9.12B 1.35B USD 0 -CN¥0.24 -0.03 USD
Sun Art Retail Group Limited Sun Art Retail Group Limited 6808.HK HK HK$1.04 0.13 USD
+0.48
HK$9.92B 1.27B USD HK$3.00M 383.2K USD HK$1.04 0.13 USD HK$1.07 0.14 USD HK$9.92B 1.27B USD 0 -HK$0.03 -0.003 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.38 2.86 USD
+1.47
CN¥8.54B 1.26B USD CN¥2.04M 300.54K USD CN¥19.05 2.81 USD CN¥19.50 2.88 USD CN¥8.54B 1.26B USD 10.04 CN¥1.93 0.28 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.83 1.3 USD
+3.76
CN¥7.68B 1.13B USD CN¥48.41M 7.14M USD CN¥8.42 1.24 USD CN¥9.29 1.37 USD CN¥7.68B 1.13B USD 147.16 CN¥0.06 0.008 USD
Nanjing Xinjiekou Department Store Co., Ltd. Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.70 0.84 USD
+1.97
CN¥7.67B 1.13B USD CN¥7.50M 1.11M USD CN¥5.58 0.82 USD CN¥5.71 0.84 USD CN¥7.67B 1.13B USD 0 -CN¥0.71 -0.1 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 58.85 1.85 USD
-0.25
TRY 34.92B 1.1B USD TRY 4.83M 151.67K USD TRY 58.75 1.85 USD TRY 61.10 1.92 USD TRY 34.92B 1.1B USD 0 -TRY 3.92 -0.1 USD
Maoye Commercial Co., Ltd. Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.99 0.59 USD
+2.84
CN¥6.91B 1.02B USD CN¥7.95M 1.17M USD CN¥3.80 0.56 USD CN¥4.02 0.59 USD CN¥6.91B 1.02B USD 0 -CN¥0.16 -0.02 USD
Far Eastern Department Stores, Ltd. Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.75 0.72 USD
-0.22
NT$32.05B 1.02B USD NT$1.28M 40.67K USD NT$22.65 0.72 USD NT$22.95 0.73 USD NT$32.05B 1.02B USD 15.26 NT$1.49 0.05 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.58 0.68 USD
+2.46
CN¥6.23B 919.04M USD CN¥13.15M 1.94M USD CN¥4.46 0.66 USD CN¥4.60 0.68 USD CN¥6.23B 919.04M USD 13.47 CN¥0.34 0.05 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.99 1.77 USD
-1.56
CN¥6.09B 898.25M USD CN¥3.65M 537.88K USD CN¥11.84 1.75 USD CN¥12.24 1.81 USD CN¥6.09B 898.25M USD 299.75 CN¥0.04 0.005 USD
Jiajiayue Group Co., Ltd. Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.22 1.36 USD
+1.88
CN¥5.89B 868.39M USD CN¥5.80M 855.96K USD CN¥9.03 1.33 USD CN¥9.33 1.38 USD CN¥5.89B 868.39M USD 28.81 CN¥0.32 0.05 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.25 1.07 USD
+2.98
CN¥5.58B 822.6M USD CN¥7.20M 1.06M USD CN¥7.00 1.03 USD CN¥7.28 1.07 USD CN¥5.58B 822.6M USD 34.52 CN¥0.21 0.03 USD
Dashang Co., Ltd. Dashang Co., Ltd. 600694.SS CN CN¥14.58 2.15 USD
+1.04
CN¥5.52B 814.87M USD CN¥1.82M 268.33K USD CN¥14.35 2.12 USD CN¥14.61 2.16 USD CN¥5.52B 814.87M USD 11.04 CN¥1.32 0.19 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.69 0.69 USD
+1.74
CN¥5.35B 789.74M USD CN¥5.40M 796.6K USD CN¥4.59 0.68 USD CN¥4.71 0.69 USD CN¥5.35B 789.74M USD 67.00 CN¥0.07 0.01 USD
SMU S.A. SMU S.A. SMU.SN CL CLP 128 0.13 USD
+0.59
CLP 735B 745.8M USD CLP 3M 2.59K USD CLP 126 0.13 USD CLP 128 0.13 USD CLP 735B 745.8M USD 16.10 CLP 8 0.008 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.54 1.11 USD
+1.34
CN¥5.02B 740.93M USD CN¥4.38M 646.43K USD CN¥7.35 1.08 USD CN¥7.62 1.12 USD CN¥5.02B 740.93M USD 50.26 CN¥0.15 0.02 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.79 1 USD
+2.11
CN¥4.99B 736.43M USD CN¥3.66M 540.12K USD CN¥6.64 0.98 USD CN¥6.81 1 USD CN¥4.99B 736.43M USD 21.90 CN¥0.31 0.05 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 12.99 3.57 USD
-0.15
QAR 2.68B 735.15M USD QAR 71.97K 19.77K USD QAR 12.96 3.56 USD QAR 13.09 3.6 USD QAR 2.68B 735.15M USD 16.44 QAR 0.79 0.22 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥6.56 0.97 USD
+1.71
CN¥4.72B 696.71M USD CN¥8.40M 1.24M USD CN¥6.39 0.94 USD CN¥6.59 0.97 USD CN¥4.72B 696.71M USD 28.52 CN¥0.23 0.03 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥5.62 0.83 USD
+2.19
CN¥4.38B 646.69M USD CN¥13.25M 1.95M USD CN¥5.44 0.8 USD CN¥5.66 0.84 USD CN¥4.38B 646.69M USD 29.57 CN¥0.19 0.03 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥19.41 2.86 USD
+0.57
CN¥4.35B 642.43M USD CN¥3.23M 476.81K USD CN¥18.68 2.76 USD CN¥19.70 2.91 USD CN¥4.35B 642.43M USD 92.42 CN¥0.21 0.03 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.25 0.92 USD
+2.46
CN¥4.04B 596.53M USD CN¥5.80M 855.91K USD CN¥6.07 0.9 USD CN¥6.27 0.93 USD CN¥4.04B 596.53M USD 62.50 CN¥0.10 0.01 USD
Briscoe Group Limited Briscoe Group Limited BGP.NZ NZ NZ$4.61 2.63 USD
-0.22
NZ$1.03B 586.12M USD NZ$13.96K 7.96K USD NZ$4.58 2.61 USD NZ$4.63 2.64 USD NZ$1.03B 586.12M USD 17.07 NZ$0.27 0.15 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.45 0.21 USD
+2.11
CN¥3.97B 585.64M USD CN¥41.45M 6.12M USD CN¥1.41 0.21 USD CN¥1.47 0.22 USD CN¥3.97B 585.64M USD 0 -CN¥0.12 -0.01 USD
Shanghai Yimin Commercial Group Co., Ltd. Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.65 0.54 USD
+1.95
CN¥3.85B 567.64M USD CN¥16.04M 2.37M USD CN¥3.55 0.52 USD CN¥3.72 0.55 USD CN¥3.85B 567.64M USD 30.41 CN¥0.12 0.02 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥5.42 0.8 USD
+2.65
CN¥3.80B 560.51M USD CN¥6.30M 928.81K USD CN¥5.25 0.77 USD CN¥5.45 0.8 USD CN¥3.80B 560.51M USD 0 -CN¥0.14 -0.02 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd. Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥4.07 0.6 USD
+1.5
CN¥3.60B 531.32M USD CN¥13.62M 2.01M USD CN¥3.98 0.59 USD CN¥4.10 0.6 USD CN¥3.60B 531.32M USD 0 -CN¥0.30 -0.04 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.66 0.54 USD
+4.27
CN¥3.51B 518.28M USD CN¥19.44M 2.87M USD CN¥3.49 0.51 USD CN¥3.74 0.55 USD CN¥3.51B 518.28M USD 0 -CN¥0.38 -0.05 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd. Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥10.99 1.62 USD
+2.61
CN¥3.47B 512.22M USD CN¥58.71M 8.66M USD CN¥10.12 1.49 USD CN¥11.78 1.74 USD CN¥3.47B 512.22M USD 137.37 CN¥0.08 0.01 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥7.33 1.08 USD
+1.95
CN¥3.45B 508.75M USD CN¥4.18M 616.57K USD CN¥7.14 1.05 USD CN¥7.37 1.09 USD CN¥3.45B 508.75M USD 31.86 CN¥0.23 0.03 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥3.03 0.45 USD
+3.77
CN¥3.42B 504.44M USD CN¥23.29M 3.44M USD CN¥2.92 0.43 USD CN¥3.08 0.45 USD CN¥3.42B 504.44M USD 0 -CN¥0.36 -0.05 USD
cn Baida Group Co., Ltd. 600865.SS CN CN¥8.68 1.28 USD
+2
CN¥3.27B 481.85M USD CN¥4.69M 691.64K USD CN¥8.44 1.25 USD CN¥8.80 1.3 USD CN¥3.27B 481.85M USD 0 -CN¥0.09 -0.01 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥8.02 1.18 USD
+10.01
CN¥3.22B 474.37M USD CN¥12.88M 1.9M USD CN¥7.26 1.07 USD CN¥8.02 1.18 USD CN¥3.22B 474.37M USD 80.20 CN¥0.10 0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.13 0.61 USD
+3
CN¥3.14B 463.93M USD CN¥9.94M 1.47M USD CN¥4.00 0.59 USD CN¥4.14 0.61 USD CN¥3.14B 463.93M USD 16.51 CN¥0.25 0.04 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.36 0.79 USD
+2.88
CN¥2.92B 430.74M USD CN¥7.59M 1.12M USD CN¥5.16 0.76 USD CN¥5.39 0.8 USD CN¥2.92B 430.74M USD 0 -CN¥0.05 -0.007 USD
tl TKM Grupp AS TKM1T.TL TL €9.09 10.49 USD
-0.11
€370.23M 427.37M USD €6.62K 7.64K USD €9.09 10.49 USD €9.11 10.52 USD €370.23M 427.37M USD 19.34 €0.47 0.54 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥5.29 0.78 USD
+2.72
CN¥2.86B 421.82M USD CN¥6.86M 1.01M USD CN¥5.14 0.76 USD CN¥5.30 0.78 USD CN¥2.86B 421.82M USD 25.19 CN¥0.21 0.03 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.87 1.01 USD
+3.46
CN¥2.86B 421.44M USD CN¥7.16M 1.06M USD CN¥6.62 0.98 USD CN¥6.99 1.03 USD CN¥2.86B 421.44M USD 0 -CN¥0.11 -0.01 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.96 0.73 USD
+2.06
CN¥2.70B 397.81M USD CN¥4.83M 712K USD CN¥4.84 0.71 USD CN¥4.98 0.73 USD CN¥2.70B 397.81M USD 23.61 CN¥0.21 0.03 USD
Wenfeng Great World Chain Development Corporation Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.42 0.21 USD
+0.71
CN¥2.57B 378.95M USD CN¥10.41M 1.54M USD CN¥1.40 0.21 USD CN¥1.43 0.21 USD CN¥2.57B 378.95M USD 0 -CN¥0.05 -0.007 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.88 0.72 USD
+1.24
CN¥2.54B 374.46M USD CN¥6.60M 973.69K USD CN¥4.75 0.7 USD CN¥4.91 0.72 USD CN¥2.54B 374.46M USD 44.36 CN¥0.11 0.02 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.10 0.9 USD
+1.67
CN¥2.17B 320.77M USD CN¥2.41M 355.56K USD CN¥5.98 0.88 USD CN¥6.14 0.91 USD CN¥2.17B 320.77M USD 0 -CN¥0.27 -0.03 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.34 1.08 USD
+2.37
CN¥2.17B 319.52M USD CN¥1.91M 282.27K USD CN¥7.07 1.04 USD CN¥7.36 1.09 USD CN¥2.17B 319.52M USD 0 -CN¥0.62 -0.09 USD
my Aeon Co. (M) Bhd. 6599.KL MY MYR 1.01 0.21 USD
0
MYR 1.42B 301.52M USD MYR 0.00 0 USD MYR 1.01 0.21 USD MYR 1.01 0.21 USD MYR 1.42B 301.52M USD 9.18 MYR 0.11 0.02 USD
Companhia Brasileira De Distribuicao Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.86 0.58 USD
0
R$1.41B 285.52M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.41B 285.52M USD 0 -R$3.93 -0.7 USD
Myer Holdings Limited Myer Holdings Limited MYR.AX AU A$0.21 0.15 USD
+0.95
A$366.92M 256.32M USD A$1.23M 855.93K USD A$0.21 0.15 USD A$0.22 0.15 USD A$366.92M 256.32M USD 0 -A$0.18 -0.1 USD
Xinjiang Youhao(Group)Co.,Ltd Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.57 0.82 USD
+1.27
CN¥1.74B 256M USD CN¥6.03M 890.2K USD CN¥5.40 0.8 USD CN¥5.58 0.82 USD CN¥1.74B 256M USD 139.25 CN¥0.04 0.005 USD
Chang Chun Eurasia Group Co., Ltd. Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥10.88 1.61 USD
+0.93
CN¥1.73B 255.39M USD CN¥2.80M 413.83K USD CN¥10.60 1.56 USD CN¥10.99 1.62 USD CN¥1.73B 255.39M USD 0 -CN¥0.33 -0.04 USD
sg Metro Holdings Limited M01.SI SG SGD 0.41 0.31 USD
-3.53
SGD 339.49M 254.44M USD SGD 2.00K 1.5K USD SGD 0.41 0.31 USD SGD 0.41 0.31 USD SGD 339.49M 254.44M USD 0 -SGD 0.25 -0.1 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$7.19 0.23 USD
-0.42
NT$5.93B 188.43M USD NT$6.13M 194.92K USD NT$7.02 0.22 USD NT$7.43 0.24 USD NT$5.93B 188.43M USD 71.90 NT$0.10 0.003 USD
Saudi Marketing Company Saudi Marketing Company 4006.SR SR SAR 12.30 3.28 USD
0
SAR 553.50M 147.66M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 553.50M 147.66M USD 22.77 SAR 0.54 0.14 USD
The Warehouse Group Limited The Warehouse Group Limited WHS.NZ NZ NZ$0.69 0.39 USD
+5.34
NZ$239.32M 136.58M USD NZ$306.33K 174.82K USD NZ$0.67 0.38 USD NZ$0.69 0.39 USD NZ$239.32M 136.58M USD 0 NZ$0.00 0 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.60 0.08 USD
0
HK$878.67M 112.35M USD HK$12.00K 1.53K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$878.67M 112.35M USD 0 -HK$0.02 -0.002 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 13.98 0.44 USD
-0.99
TRY 3.36B 105.37M USD TRY 1.35M 42.44K USD TRY 13.87 0.44 USD TRY 14.30 0.45 USD TRY 3.36B 105.37M USD 5.59 TRY 2.50 0.08 USD
Maoye International Holdings Limited Maoye International Holdings Limited 0848.HK HK HK$0.11 0.01 USD
0
HK$565.44M 72.3M USD HK$50.00K 6.39K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$565.44M 72.3M USD 0 -HK$0.12 -0.01 USD
Lianhua Supermarket Holdings Co., Ltd. Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.38 0.05 USD
+4.17
HK$554.85M 70.94M USD HK$1.00K 127.86 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$554.85M 70.94M USD 0 -HK$0.16 -0.02 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 25.18 0.79 USD
+0.96
TRY 2.03B 63.64M USD TRY 848.74K 26.65K USD TRY 24.90 0.78 USD TRY 26.66 0.84 USD TRY 2.03B 63.64M USD 0 -TRY 7.91 -0.2 USD
New World Department Store China Limited New World Department Store China Limited 0825.HK HK HK$0.26 0.03 USD
-3.7
HK$438.40M 56.05M USD HK$23.00K 2.94K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$438.40M 56.05M USD 13.00 HK$0.02 0.002 USD
hk Henderson Investment Limited 0097.HK HK HK$0.14 0.02 USD
+2.13
HK$435.77M 55.72M USD HK$1.00K 127.86 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$435.77M 55.72M USD 0 -HK$0.02 -0.002 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.10 0.08 USD
-0.97
SGD 68.73M 51.51M USD SGD 37.50K 28.1K USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 68.73M 51.51M USD 3.39 SGD 0.03 0.02 USD
my Parkson Holdings Berhad 5657.KL MY MYR 0.20 0.04 USD
0
MYR 229.78M 48.86M USD MYR 0.00 0 USD MYR 0.20 0.04 USD MYR 0.20 0.04 USD MYR 229.78M 48.86M USD 0 -MYR 0.03 -0.006 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.28 0.04 USD
+1.82
HK$367.91M 47.04M USD HK$66.00K 8.44K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$367.91M 47.04M USD 0 -HK$0.05 -0.006 USD
Parkson Retail Group Limited Parkson Retail Group Limited 3368.HK HK HK$0.14 0.02 USD
-1.43
HK$363.57M 46.49M USD HK$8.00K 1.02K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$363.57M 46.49M USD 0 -HK$0.08 -0.01 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,983.00 1.06 USD
-2.89
ZAC 73.12B 39.04M USD ZAC 14.69M 7.85K USD ZAC 1,980.00 1.06 USD ZAC 2,085.00 1.11 USD ZAC 73.12B 39.04M USD 12.31 ZAC 1.61 0.0008 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$4.95 0.16 USD
-0.6
NT$949.75M 30.18M USD NT$27.01K 858.16 USD NT$4.92 0.16 USD NT$4.97 0.16 USD NT$949.75M 30.18M USD 0 -NT$4.62 -0.1 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.05 0.0062 USD
+4.26
HK$122.26M 15.63M USD HK$964.00K 123.26K USD HK$0.05 0.0060 USD HK$0.05 0.0067 USD HK$122.26M 15.63M USD 0 -HK$0.05 -0.006 USD
Celestial Asia Securities Holdings Limited Celestial Asia Securities Holdings Limited 1049.HK HK HK$0.88 0.11 USD
0
HK$71.01M 9.08M USD HK$9.00 1.15 USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$71.01M 9.08M USD 0 -HK$0.65 -0.08 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.04 0.0052 USD
+2.5
HK$47.14M 6.03M USD HK$46.00K 5.88K USD HK$0.04 0.0048 USD HK$0.05 0.0057 USD HK$47.14M 6.03M USD 0 -HK$0.42 -0.05 USD
de Arcandor AG ARO.DU DE €0.00 0.0034 USD
-14.29
€759.68K 876.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €759.68K 876.92K USD 0 -€0.09 -0.1 USD
La Comer, S.A.B. de C.V. La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$32.03 1.9 USD
+0.09
MX$0.00 0 USD MX$368.90K 21.84K USD MX$31.91 1.89 USD MX$32.30 1.91 USD MX$0.00 0 USD 21.05 MX$1.52 0.09 USD
Aeon Co., Ltd. Aeon Co., Ltd. JUS1.F DE €7.30 8.43 USD
-0.68
€20.20B 23.31B USD €5.00 5.77 USD €7.30 8.43 USD €7.30 8.43 USD €20.20B 23.31B USD 52.14 €0.14 0.16 USD
Aeon Aeon AONNF US $8.39
0
$23.21B $7.08K $9.40 $9.40 $23.21B 49.35 $0.17
Falabella S.A. Falabella S.A. FALABELLA.SN CL CLP 6,380 6.48 USD
+1.67
CLP 16T 16.25B USD CLP 2M 1.56K USD CLP 6,246 6.34 USD CLP 6,400 6.5 USD CLP 16T 16.25B USD 12.04 CLP 530 0.54 USD
Ryohin Keikaku Ryohin Keikaku RYKKY US $14.00
+2.58
$14.90B $1.33K $13.50 $13.74 $14.90B 38.88 $0.36
Ryohin Keikaku Ryohin Keikaku RYKKF US $26.71
0
$14.18B $1.00K $20.03 $20.03 $14.18B 37.61 $0.71
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 3RK.F DE €22.55 26.03 USD
-0.31
€11.97B 13.82B USD €220.00 253.95 USD €22.55 26.03 USD €22.61 26.09 USD €11.97B 13.82B USD 37.58 €0.60 0.69 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.73T
Total marketcap
$134.06B
Total volume
BTC 59.31%     ETH 11.06%
Dominance
Select currency