Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Department Stores (237)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.74 — |
+0.23
|
$24.18B — | $190.00 — | $8.74 — | $8.74 — | $24.18B — | 51.41 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,384 8.54 USD |
-0.79
|
¥4T 23.62B USD | ¥10M 62K USD | ¥1,375 8.48 USD | ¥1,394 8.6 USD | ¥4T 23.62B USD | 51.67 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,297 26.5 USD |
+0.19
|
¥2T 14.06B USD | ¥2M 12.24K USD | ¥4,276 26.37 USD | ¥4,354 26.85 USD | ¥2T 14.06B USD | 38.23 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.70 — |
+2
|
$11.07B — | $59.18K — | $10.70 — | $10.75 — | $11.07B — | 31.47 | $0.34 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.94 5.98 USD |
+0.53
|
MX$135.48B 8.02B USD | MX$339.72K 20.12K USD | MX$99.81 5.91 USD | MX$101.00 5.98 USD | MX$135.48B 8.02B USD | 7.26 | MX$13.89 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,589 22.13 USD |
+2.22
|
¥1T 7.7B USD | ¥2M 12.39K USD | ¥3,495 21.55 USD | ¥3,611 22.27 USD | ¥1T 7.7B USD | 16.78 | ¥214 1.32 USD | ||
Macy's
M
US
|
$22.59 — |
-2.55
|
$5.94B — | $5.81M — | $22.41 — | $23.18 — | $5.94B — | 9.33 | $2.42 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,658 10.22 USD |
-1.19
|
¥934B 5.76B USD | ¥2M 13.04K USD | ¥1,650 10.18 USD | ¥1,674 10.32 USD | ¥934B 5.76B USD | 10.89 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.25 0.82 USD |
+2.63
|
THB 176.41B 4.96B USD | THB 26.62M 748.94K USD | THB 27.75 0.78 USD | THB 29.25 0.82 USD | THB 176.41B 4.96B USD | 21.04 | THB 1.39 0.04 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,130 19.3 USD |
+1.07
|
¥770B 4.75B USD | ¥1M 6.44K USD | ¥3,098 19.1 USD | ¥3,151 19.43 USD | ¥770B 4.75B USD | 27.76 | ¥113 0.7 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.03 2.34 USD |
+0.27
|
€3.92B 4.52B USD | €9.31K 10.75K USD | €2.02 2.33 USD | €2.03 2.34 USD | €3.92B 4.52B USD | 16.87 | €0.12 0.14 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,500 15.42 USD |
+2.23
|
¥733B 4.52B USD | ¥2M 13.51K USD | ¥2,430 14.98 USD | ¥2,504 15.44 USD | ¥733B 4.52B USD | 0 | -¥27 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥27.58B 4.07B USD | CN¥90.56M 13.36M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥26.55B 3.92B USD | CN¥287.81M 42.46M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.80 2.38 USD |
-0.13
|
NT$79.62B 2.53B USD | NT$5.20M 165.27K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$79.62B 2.53B USD | 22.06 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.64 0.94 USD |
+7.91
|
R$10.69B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.69B 2.17B USD | 6.44 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.08 2.25 USD |
+4.04
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65B 2.16B USD | 7.38 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥14.26B 2.1B USD | CN¥52.23M 7.71M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.71 1.14 USD |
0
|
CN¥13.76B 2.03B USD | CN¥11.08M 1.63M USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥13.76B 2.03B USD | 11.17 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.02 1.48 USD |
+0.4
|
CN¥11.26B 1.66B USD | CN¥10.68M 1.58M USD | CN¥9.91 1.46 USD | CN¥10.09 1.49 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.94 19.55 USD |
+1.07
|
€1.42B 1.64B USD | €15.04K 17.36K USD | €16.74 19.32 USD | €17.00 19.62 USD | €1.42B 1.64B USD | 25.66 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥9.87B 1.46B USD | CN¥86.45M 12.75M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥9.87B 1.46B USD | 91.75 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.43 0.95 USD |
-2.28
|
CN¥8.96B 1.32B USD | CN¥47.07M 6.94M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$9.92B 1.27B USD | HK$6.14M 785.46K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$9.92B 1.27B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.49 2.88 USD |
+0.15
|
CN¥8.58B 1.27B USD | CN¥2.56M 377.05K USD | CN¥19.30 2.85 USD | CN¥19.61 2.89 USD | CN¥8.58B 1.27B USD | 11.95 | CN¥1.63 0.24 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.76 0.85 USD |
+0.17
|
CN¥7.75B 1.14B USD | CN¥11.01M 1.62M USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.90 1.31 USD |
-0.67
|
CN¥7.74B 1.14B USD | CN¥50.92M 7.51M USD | CN¥8.78 1.3 USD | CN¥9.27 1.37 USD | CN¥7.74B 1.14B USD | 148.33 | CN¥0.06 0.008 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.35 1.83 USD |
+0.43
|
TRY 34.62B 1.09B USD | TRY 3.24M 101.65K USD | TRY 57.70 1.81 USD | TRY 59.15 1.86 USD | TRY 34.62B 1.09B USD | 0 | -TRY 3.87 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.96 0.58 USD |
-1.74
|
CN¥6.86B 1.01B USD | CN¥13.98M 2.06M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$31.84B 1.01B USD | NT$1.49M 47.25K USD | NT$22.40 0.71 USD | NT$22.70 0.72 USD | NT$31.84B 1.01B USD | 15.16 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥6.27B 925.06M USD | CN¥12.69M 1.87M USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥6.27B 925.06M USD | 13.55 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.97 1.77 USD |
-0.66
|
CN¥6.08B 896.75M USD | CN¥3.92M 577.81K USD | CN¥11.83 1.75 USD | CN¥12.13 1.79 USD | CN¥6.08B 896.75M USD | 399.00 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.20 1.36 USD |
-0.86
|
CN¥5.87B 866.5M USD | CN¥8.00M 1.18M USD | CN¥9.19 1.36 USD | CN¥9.38 1.38 USD | CN¥5.87B 866.5M USD | 28.75 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.30 1.08 USD |
+0.41
|
CN¥5.61B 828.28M USD | CN¥8.48M 1.25M USD | CN¥7.23 1.07 USD | CN¥7.35 1.08 USD | CN¥5.61B 828.28M USD | 34.76 | CN¥0.21 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.66 2.16 USD |
+0.27
|
CN¥5.55B 819.35M USD | CN¥3.16M 465.94K USD | CN¥14.56 2.15 USD | CN¥14.75 2.18 USD | CN¥5.55B 819.35M USD | 11.10 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥5.31B 783.01M USD | CN¥13.57M 2M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥5.31B 783.01M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.84 1.01 USD |
0
|
CN¥5.03B 741.86M USD | CN¥5.12M 755.93K USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥5.03B 741.86M USD | 22.06 | CN¥0.31 0.05 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 126 0.13 USD |
-0.94
|
CLP 728B 738.79M USD | CLP 4M 4.03K USD | CLP 125 0.13 USD | CLP 127 0.13 USD | CLP 728B 738.79M USD | 15.95 | CLP 8 0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥4.99B 736.01M USD | CN¥7.90M 1.17M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.99B 736.01M USD | 49.93 | CN¥0.15 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.95 3.56 USD |
0
|
QAR 2.67B 732.88M USD | QAR 30.73K 8.44K USD | QAR 12.95 3.56 USD | QAR 13.00 3.57 USD | QAR 2.67B 732.88M USD | 16.39 | QAR 0.79 0.22 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.55 0.97 USD |
-1.36
|
CN¥4.71B 695.65M USD | CN¥9.69M 1.43M USD | CN¥6.55 0.97 USD | CN¥6.66 0.98 USD | CN¥4.71B 695.65M USD | 28.47 | CN¥0.23 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.94 2.94 USD |
-1.92
|
CN¥4.47B 659.97M USD | CN¥3.88M 572.71K USD | CN¥19.66 2.9 USD | CN¥20.40 3.01 USD | CN¥4.47B 659.97M USD | 166.16 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥4.42B 652.44M USD | CN¥14.82M 2.19M USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥4.42B 652.44M USD | 29.84 | CN¥0.19 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥4.11B 605.83M USD | CN¥72.28M 10.66M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥4.11B 605.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥4.06B 599.39M USD | CN¥6.48M 956.53K USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥4.06B 599.39M USD | 62.80 | CN¥0.10 0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.43
|
NZ$1.02B 584.85M USD | NZ$10.01K 5.71K USD | NZ$4.58 2.61 USD | NZ$4.62 2.64 USD | NZ$1.02B 584.85M USD | 17.69 | NZ$0.26 0.15 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.51 0.81 USD |
+0.55
|
CN¥3.86B 569.82M USD | CN¥10.57M 1.56M USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥3.86B 569.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥3.86B 569.2M USD | CN¥15.94M 2.35M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥3.86B 569.2M USD | 30.50 | CN¥0.12 0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.42 1.68 USD |
-3.06
|
CN¥3.61B 532.26M USD | CN¥70.90M 10.46M USD | CN¥11.10 1.64 USD | CN¥12.06 1.78 USD | CN¥3.61B 532.26M USD | 142.75 | CN¥0.08 0.01 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥3.58B 528.71M USD | CN¥23.75M 3.5M USD | CN¥4.02 0.59 USD | CN¥4.16 0.61 USD | CN¥3.58B 528.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥3.50B 516.87M USD | CN¥16.65M 2.46M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥3.50B 516.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.42 1.09 USD |
+0.82
|
CN¥3.49B 514.99M USD | CN¥7.98M 1.18M USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥3.49B 514.99M USD | 32.26 | CN¥0.23 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥3.46B 511.1M USD | CN¥26.52M 3.91M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥3.46B 511.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.31 1.23 USD |
+3.62
|
CN¥3.33B 491.53M USD | CN¥52.28M 7.71M USD | CN¥7.90 1.17 USD | CN¥8.52 1.26 USD | CN¥3.33B 491.53M USD | 83.10 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥8.85 1.31 USD |
+0.68
|
CN¥3.33B 491.29M USD | CN¥5.31M 784.07K USD | CN¥8.76 1.29 USD | CN¥8.93 1.32 USD | CN¥3.33B 491.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥3.16B 466.18M USD | CN¥9.21M 1.36M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥3.16B 466.18M USD | 16.60 | CN¥0.25 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.61 0.83 USD |
+5.06
|
CN¥3.03B 447.34M USD | CN¥30.12M 4.44M USD | CN¥5.31 0.78 USD | CN¥5.73 0.85 USD | CN¥3.03B 447.34M USD | 26.71 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥2.96B 436.37M USD | CN¥7.64M 1.13M USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.10 10.5 USD |
-0.11
|
€370.64M 427.84M USD | €2.23K 2.58K USD | €9.08 10.48 USD | €9.11 10.52 USD | €370.64M 427.84M USD | 19.36 | €0.47 0.54 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.92 1.02 USD |
+0.44
|
CN¥2.88B 424.5M USD | CN¥6.25M 922.66K USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥2.88B 424.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.01 0.74 USD |
+0.8
|
CN¥2.72B 401.82M USD | CN¥6.80M 1M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥2.72B 401.82M USD | 23.85 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.45 0.21 USD |
+1.4
|
CN¥2.62B 386.96M USD | CN¥18.99M 2.8M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥2.62B 386.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥2.56B 377.53M USD | CN¥5.95M 878.1K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥2.56B 377.53M USD | 82.00 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥2.20B 324.45M USD | CN¥4.89M 720.91K USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥2.20B 324.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.44 1.1 USD |
+0.4
|
CN¥2.20B 323.87M USD | CN¥2.99M 441.34K USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥2.20B 323.87M USD | 0 | -CN¥0.62 -0.09 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.02 0.22 USD |
+0.99
|
MYR 1.43B 304.5M USD | MYR 1.53M 325.26K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 1.43B 304.5M USD | 9.27 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.02 0.61 USD |
+5.59
|
R$1.49B 301.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.49M USD | 0 | -R$3.93 -0.7 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.01 1.62 USD |
-0.18
|
CN¥1.75B 258.44M USD | CN¥2.66M 392.83K USD | CN¥10.96 1.62 USD | CN¥11.18 1.65 USD | CN¥1.75B 258.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.42 0.31 USD |
+1.22
|
SGD 343.63M 257.54M USD | SGD 9.70K 7.27K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 343.63M 257.54M USD | 0 | -SGD 0.25 -0.1 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥1.74B 256.91M USD | CN¥8.97M 1.32M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥1.74B 256.91M USD | 139.75 | CN¥0.04 0.005 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.90 0.22 USD |
-3.77
|
NT$5.69B 180.83M USD | NT$6.39M 203.14K USD | NT$6.88 0.22 USD | NT$7.17 0.23 USD | NT$5.69B 180.83M USD | 69.00 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.41 3.31 USD |
+0.49
|
SAR 558.45M 148.98M USD | SAR 44.65K 11.91K USD | SAR 12.30 3.28 USD | SAR 12.56 3.35 USD | SAR 558.45M 148.98M USD | 22.98 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.72
|
NZ$241.06M 137.57M USD | NZ$78.05K 44.54K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$241.06M 137.57M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$878.67M 112.35M USD | HK$226.50K 28.96K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.87 0.44 USD |
+1.17
|
TRY 3.33B 104.54M USD | TRY 648.81K 20.38K USD | TRY 13.67 0.43 USD | TRY 13.97 0.44 USD | TRY 3.33B 104.54M USD | 5.66 | TRY 2.45 0.08 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$565.44M 72.3M USD | HK$171.00K 21.86K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$532.66M 68.11M USD | HK$184.00K 23.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$532.66M 68.11M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.04 0.79 USD |
+0.48
|
TRY 2.02B 63.28M USD | TRY 142.52K 4.48K USD | TRY 24.84 0.78 USD | TRY 25.24 0.79 USD | TRY 2.02B 63.28M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$446.83M 57.13M USD | HK$87.00K 11.12K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$446.83M 57.13M USD | 13.25 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$435.77M 55.72M USD | HK$153.99K 19.69K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$435.77M 55.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
-0.95
|
SGD 70.08M 52.52M USD | SGD 1.96M 1.47M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 70.08M 52.52M USD | 3.46 | SGD 0.03 0.02 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 235.52M 50.08M USD | MYR 3.55M 755.79K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 235.52M 50.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$361.34M 46.2M USD | HK$100.00K 12.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$361.34M 46.2M USD | 0 | -HK$0.05 -0.006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
-4.35
|
HK$347.76M 44.47M USD | HK$266.50K 34.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$347.76M 44.47M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,991.00 1.06 USD |
-0.7
|
ZAC 73.42B 39.2M USD | ZAC 2.39M 1.28K USD | ZAC 1,985.00 1.06 USD | ZAC 2,023.00 1.08 USD | ZAC 73.42B 39.2M USD | 12.21 | ZAC 1.63 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.01 0.16 USD |
-3.65
|
NT$961.26M 30.54M USD | NT$884.53K 28.11K USD | NT$4.98 0.16 USD | NT$5.18 0.16 USD | NT$961.26M 30.54M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
-6.12
|
HK$114.77M 14.67M USD | HK$8.00K 1.02K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$9.00 1.15 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$44.84M 5.73M USD | HK$22.00K 2.81K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$44.84M 5.73M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
-16.67
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.08 -0.09 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.24 1.91 USD |
+0.66
|
MX$0.00 0 USD | MX$406.69K 24.08K USD | MX$31.75 1.88 USD | MX$32.34 1.91 USD | MX$0.00 0 USD | 21.19 | MX$1.52 0.09 USD | ||
Kohl's
KSS
US
|
$17.68 — |
-3.39
|
$0.00 — | $8.49M — | $17.39 — | $18.09 — | $0.00 — | 7.42 | $2.38 — | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$2.90M 2.03M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Dillard's
DDS
US
|
$637.30 — |
-0.83
|
$0.00 — | $144.74K — | $625.01 — | $647.44 — | $0.00 — | 14.59 | $43.66 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.40 8.54 USD |
0
|
€20.47B 23.63B USD | €5.00 5.77 USD | €7.40 8.54 USD | €7.40 8.54 USD | €20.47B 23.63B USD | 49.33 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,400 6.5 USD |
+0.31
|
CLP 16T 16.3B USD | CLP 3M 2.91K USD | CLP 6,240 6.34 USD | CLP 6,400 6.5 USD | CLP 16T 16.3B USD | 12.07 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.74 — |
+0.67
|
$14.62B — | $1.33K — | $13.50 — | $13.74 — | $14.62B — | 40.41 | $0.34 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€22.97 26.52 USD |
+0.17
|
€12.19B 14.07B USD | €220.00 253.95 USD | €22.97 26.52 USD | €23.00 26.55 USD | €12.19B 14.07B USD | 37.65 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
