Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Department Stores (237)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,397 8.61 USD |
+2.12
|
¥4T 23.83B USD | ¥7M 40.65K USD | ¥1,379 8.5 USD | ¥1,402 8.65 USD | ¥4T 23.83B USD | 52.10 | ¥27 0.17 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.57 — |
-1.83
|
$23.71B — | $3.13K — | $8.52 — | $8.57 — | $23.71B — | 50.41 | $0.17 — | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,304 26.54 USD |
+1.49
|
¥2T 14.09B USD | ¥986K 6.08K USD | ¥4,216 26 USD | ¥4,306 26.55 USD | ¥2T 14.09B USD | 38.29 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.51 — |
+0.19
|
$10.87B — | $1.17K — | $10.52 — | $10.57 — | $10.87B — | 30.91 | $0.34 — | ||
Dillard's
DDS
US
|
$642.63 — |
+3.38
|
$10.04B — | $177.96K — | $629.17 — | $651.96 — | $10.04B — | 14.24 | $45.11 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.41 5.95 USD |
-0.45
|
MX$134.77B 7.98B USD | MX$54.50K 3.23K USD | MX$99.60 5.9 USD | MX$102.82 6.09 USD | MX$134.77B 7.98B USD | 7.23 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,523 21.72 USD |
+1.5
|
¥1T 7.56B USD | ¥540K 3.33K USD | ¥3,498 21.57 USD | ¥3,555 21.92 USD | ¥1T 7.56B USD | 16.46 | ¥214 1.32 USD | ||
Macy's
M
US
|
$23.18 — |
+1.58
|
$6.10B — | $4.96M — | $23.00 — | $23.48 — | $6.10B — | 9.42 | $2.46 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,690 10.42 USD |
+0.39
|
¥952B 5.87B USD | ¥791K 4.88K USD | ¥1,688 10.41 USD | ¥1,704 10.51 USD | ¥952B 5.87B USD | 11.09 | ¥152 0.94 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,116 19.21 USD |
+1.96
|
¥766B 4.72B USD | ¥536K 3.3K USD | ¥3,066 18.91 USD | ¥3,131 19.31 USD | ¥766B 4.72B USD | 27.63 | ¥113 0.7 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 165.85B 4.67B USD | THB 1.12M 31.38K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 165.85B 4.67B USD | 19.78 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.03 2.34 USD |
+1
|
€3.92B 4.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.52B USD | 16.87 | €0.12 0.14 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,446 15.08 USD |
+2.64
|
¥717B 4.42B USD | ¥923K 5.69K USD | ¥2,396 14.77 USD | ¥2,450 15.11 USD | ¥717B 4.42B USD | 0 | -¥27 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.08 0.45 USD |
+2.67
|
CN¥27.49B 4.06B USD | CN¥93.58M 13.81M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥27.49B 4.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.45 0.21 USD |
+2.11
|
CN¥26.18B 3.86B USD | CN¥203.32M 30M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.80 2.38 USD |
-1.45
|
NT$79.62B 2.53B USD | NT$3.38M 107.48K USD | NT$74.30 2.36 USD | NT$76.20 2.42 USD | NT$79.62B 2.53B USD | 22.06 | NT$3.39 0.11 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.28 0.34 USD |
+2.24
|
CN¥14.20B 2.09B USD | CN¥50.23M 7.41M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
Kohl's
KSS
US
|
$18.30 — |
+3.98
|
$2.08B — | $4.59M — | $17.70 — | $18.38 — | $2.08B — | 7.40 | $2.47 — | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.65 2.16 USD |
-3.09
|
R$10.23B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.23B 2.07B USD | 7.09 | R$1.50 0.3 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.70 1.14 USD |
+2.12
|
CN¥13.74B 2.03B USD | CN¥9.65M 1.42M USD | CN¥7.53 1.11 USD | CN¥7.73 1.14 USD | CN¥13.74B 2.03B USD | 11.15 | CN¥0.69 0.1 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.30 0.87 USD |
+3.61
|
R$9.90B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.90B 2.01B USD | 5.97 | R$0.72 0.15 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.94 1.47 USD |
+2.58
|
CN¥11.17B 1.65B USD | CN¥10.55M 1.56M USD | CN¥9.65 1.42 USD | CN¥9.95 1.47 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.72 19.3 USD |
-0.95
|
€1.41B 1.62B USD | €40.82K 47.12K USD | €16.58 19.14 USD | €16.88 19.49 USD | €1.41B 1.62B USD | 25.33 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.63 0.54 USD |
+4.01
|
CN¥9.76B 1.44B USD | CN¥74.87M 11.05M USD | CN¥3.48 0.51 USD | CN¥3.68 0.54 USD | CN¥9.76B 1.44B USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.54 0.96 USD |
+1.56
|
CN¥9.12B 1.35B USD | CN¥54.08M 7.98M USD | CN¥6.31 0.93 USD | CN¥6.71 0.99 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.04 0.13 USD |
+0.48
|
HK$9.92B 1.27B USD | HK$3.00M 383.2K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$9.92B 1.27B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.38 2.86 USD |
+1.47
|
CN¥8.54B 1.26B USD | CN¥2.04M 300.54K USD | CN¥19.05 2.81 USD | CN¥19.50 2.88 USD | CN¥8.54B 1.26B USD | 10.04 | CN¥1.93 0.28 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.83 1.3 USD |
+3.76
|
CN¥7.68B 1.13B USD | CN¥48.41M 7.14M USD | CN¥8.42 1.24 USD | CN¥9.29 1.37 USD | CN¥7.68B 1.13B USD | 147.16 | CN¥0.06 0.008 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.70 0.84 USD |
+1.97
|
CN¥7.67B 1.13B USD | CN¥7.50M 1.11M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.85 1.85 USD |
-0.25
|
TRY 34.92B 1.1B USD | TRY 4.83M 151.67K USD | TRY 58.75 1.85 USD | TRY 61.10 1.92 USD | TRY 34.92B 1.1B USD | 0 | -TRY 3.92 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.99 0.59 USD |
+2.84
|
CN¥6.91B 1.02B USD | CN¥7.95M 1.17M USD | CN¥3.80 0.56 USD | CN¥4.02 0.59 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.75 0.72 USD |
-0.22
|
NT$32.05B 1.02B USD | NT$1.28M 40.67K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$32.05B 1.02B USD | 15.26 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.58 0.68 USD |
+2.46
|
CN¥6.23B 919.04M USD | CN¥13.15M 1.94M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥6.23B 919.04M USD | 13.47 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.99 1.77 USD |
-1.56
|
CN¥6.09B 898.25M USD | CN¥3.65M 537.88K USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥6.09B 898.25M USD | 299.75 | CN¥0.04 0.005 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.22 1.36 USD |
+1.88
|
CN¥5.89B 868.39M USD | CN¥5.80M 855.96K USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥5.89B 868.39M USD | 28.81 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.25 1.07 USD |
+2.98
|
CN¥5.58B 822.6M USD | CN¥7.20M 1.06M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥5.58B 822.6M USD | 34.52 | CN¥0.21 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.58 2.15 USD |
+1.04
|
CN¥5.52B 814.87M USD | CN¥1.82M 268.33K USD | CN¥14.35 2.12 USD | CN¥14.61 2.16 USD | CN¥5.52B 814.87M USD | 11.04 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.69 0.69 USD |
+1.74
|
CN¥5.35B 789.74M USD | CN¥5.40M 796.6K USD | CN¥4.59 0.68 USD | CN¥4.71 0.69 USD | CN¥5.35B 789.74M USD | 67.00 | CN¥0.07 0.01 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 128 0.13 USD |
+0.59
|
CLP 735B 745.8M USD | CLP 3M 2.59K USD | CLP 126 0.13 USD | CLP 128 0.13 USD | CLP 735B 745.8M USD | 16.10 | CLP 8 0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.54 1.11 USD |
+1.34
|
CN¥5.02B 740.93M USD | CN¥4.38M 646.43K USD | CN¥7.35 1.08 USD | CN¥7.62 1.12 USD | CN¥5.02B 740.93M USD | 50.26 | CN¥0.15 0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.79 1 USD |
+2.11
|
CN¥4.99B 736.43M USD | CN¥3.66M 540.12K USD | CN¥6.64 0.98 USD | CN¥6.81 1 USD | CN¥4.99B 736.43M USD | 21.90 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.99 3.57 USD |
-0.15
|
QAR 2.68B 735.15M USD | QAR 71.97K 19.77K USD | QAR 12.96 3.56 USD | QAR 13.09 3.6 USD | QAR 2.68B 735.15M USD | 16.44 | QAR 0.79 0.22 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.56 0.97 USD |
+1.71
|
CN¥4.72B 696.71M USD | CN¥8.40M 1.24M USD | CN¥6.39 0.94 USD | CN¥6.59 0.97 USD | CN¥4.72B 696.71M USD | 28.52 | CN¥0.23 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.62 0.83 USD |
+2.19
|
CN¥4.38B 646.69M USD | CN¥13.25M 1.95M USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥4.38B 646.69M USD | 29.57 | CN¥0.19 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.41 2.86 USD |
+0.57
|
CN¥4.35B 642.43M USD | CN¥3.23M 476.81K USD | CN¥18.68 2.76 USD | CN¥19.70 2.91 USD | CN¥4.35B 642.43M USD | 92.42 | CN¥0.21 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.25 0.92 USD |
+2.46
|
CN¥4.04B 596.53M USD | CN¥5.80M 855.91K USD | CN¥6.07 0.9 USD | CN¥6.27 0.93 USD | CN¥4.04B 596.53M USD | 62.50 | CN¥0.10 0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.61 2.63 USD |
-0.22
|
NZ$1.03B 586.12M USD | NZ$13.96K 7.96K USD | NZ$4.58 2.61 USD | NZ$4.63 2.64 USD | NZ$1.03B 586.12M USD | 17.07 | NZ$0.27 0.15 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.45 0.21 USD |
+2.11
|
CN¥3.97B 585.64M USD | CN¥41.45M 6.12M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥3.97B 585.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.65 0.54 USD |
+1.95
|
CN¥3.85B 567.64M USD | CN¥16.04M 2.37M USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥3.85B 567.64M USD | 30.41 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.42 0.8 USD |
+2.65
|
CN¥3.80B 560.51M USD | CN¥6.30M 928.81K USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥3.80B 560.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥3.60B 531.32M USD | CN¥13.62M 2.01M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.60B 531.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.66 0.54 USD |
+4.27
|
CN¥3.51B 518.28M USD | CN¥19.44M 2.87M USD | CN¥3.49 0.51 USD | CN¥3.74 0.55 USD | CN¥3.51B 518.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.99 1.62 USD |
+2.61
|
CN¥3.47B 512.22M USD | CN¥58.71M 8.66M USD | CN¥10.12 1.49 USD | CN¥11.78 1.74 USD | CN¥3.47B 512.22M USD | 137.37 | CN¥0.08 0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.33 1.08 USD |
+1.95
|
CN¥3.45B 508.75M USD | CN¥4.18M 616.57K USD | CN¥7.14 1.05 USD | CN¥7.37 1.09 USD | CN¥3.45B 508.75M USD | 31.86 | CN¥0.23 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.03 0.45 USD |
+3.77
|
CN¥3.42B 504.44M USD | CN¥23.29M 3.44M USD | CN¥2.92 0.43 USD | CN¥3.08 0.45 USD | CN¥3.42B 504.44M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥8.68 1.28 USD |
+2
|
CN¥3.27B 481.85M USD | CN¥4.69M 691.64K USD | CN¥8.44 1.25 USD | CN¥8.80 1.3 USD | CN¥3.27B 481.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.02 1.18 USD |
+10.01
|
CN¥3.22B 474.37M USD | CN¥12.88M 1.9M USD | CN¥7.26 1.07 USD | CN¥8.02 1.18 USD | CN¥3.22B 474.37M USD | 80.20 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.13 0.61 USD |
+3
|
CN¥3.14B 463.93M USD | CN¥9.94M 1.47M USD | CN¥4.00 0.59 USD | CN¥4.14 0.61 USD | CN¥3.14B 463.93M USD | 16.51 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.36 0.79 USD |
+2.88
|
CN¥2.92B 430.74M USD | CN¥7.59M 1.12M USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.09 10.49 USD |
-0.11
|
€370.23M 427.37M USD | €6.62K 7.64K USD | €9.09 10.49 USD | €9.11 10.52 USD | €370.23M 427.37M USD | 19.34 | €0.47 0.54 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.29 0.78 USD |
+2.72
|
CN¥2.86B 421.82M USD | CN¥6.86M 1.01M USD | CN¥5.14 0.76 USD | CN¥5.30 0.78 USD | CN¥2.86B 421.82M USD | 25.19 | CN¥0.21 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.87 1.01 USD |
+3.46
|
CN¥2.86B 421.44M USD | CN¥7.16M 1.06M USD | CN¥6.62 0.98 USD | CN¥6.99 1.03 USD | CN¥2.86B 421.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.96 0.73 USD |
+2.06
|
CN¥2.70B 397.81M USD | CN¥4.83M 712K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥2.70B 397.81M USD | 23.61 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥2.57B 378.95M USD | CN¥10.41M 1.54M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥2.57B 378.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥2.54B 374.46M USD | CN¥6.60M 973.69K USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.54B 374.46M USD | 44.36 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.10 0.9 USD |
+1.67
|
CN¥2.17B 320.77M USD | CN¥2.41M 355.56K USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.34 1.08 USD |
+2.37
|
CN¥2.17B 319.52M USD | CN¥1.91M 282.27K USD | CN¥7.07 1.04 USD | CN¥7.36 1.09 USD | CN¥2.17B 319.52M USD | 0 | -CN¥0.62 -0.09 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 1.42B 301.52M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 1.42B 301.52M USD | 9.18 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.86 0.58 USD |
0
|
R$1.41B 285.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.52M USD | 0 | -R$3.93 -0.7 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.15 USD |
+0.95
|
A$366.92M 256.32M USD | A$1.23M 855.93K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$366.92M 256.32M USD | 0 | -A$0.18 -0.1 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.57 0.82 USD |
+1.27
|
CN¥1.74B 256M USD | CN¥6.03M 890.2K USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥1.74B 256M USD | 139.25 | CN¥0.04 0.005 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.88 1.61 USD |
+0.93
|
CN¥1.73B 255.39M USD | CN¥2.80M 413.83K USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥1.73B 255.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.41 0.31 USD |
-3.53
|
SGD 339.49M 254.44M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 339.49M 254.44M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.19 0.23 USD |
-0.42
|
NT$5.93B 188.43M USD | NT$6.13M 194.92K USD | NT$7.02 0.22 USD | NT$7.43 0.24 USD | NT$5.93B 188.43M USD | 71.90 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.30 3.28 USD |
0
|
SAR 553.50M 147.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 553.50M 147.66M USD | 22.77 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
+5.34
|
NZ$239.32M 136.58M USD | NZ$306.33K 174.82K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$239.32M 136.58M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$878.67M 112.35M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.98 0.44 USD |
-0.99
|
TRY 3.36B 105.37M USD | TRY 1.35M 42.44K USD | TRY 13.87 0.44 USD | TRY 14.30 0.45 USD | TRY 3.36B 105.37M USD | 5.59 | TRY 2.50 0.08 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$565.44M 72.3M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$554.85M 70.94M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$554.85M 70.94M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.18 0.79 USD |
+0.96
|
TRY 2.03B 63.64M USD | TRY 848.74K 26.65K USD | TRY 24.90 0.78 USD | TRY 26.66 0.84 USD | TRY 2.03B 63.64M USD | 0 | -TRY 7.91 -0.2 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$438.40M 56.05M USD | HK$23.00K 2.94K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$438.40M 56.05M USD | 13.00 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
+2.13
|
HK$435.77M 55.72M USD | HK$1.00K 127.86 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$435.77M 55.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
-0.97
|
SGD 68.73M 51.51M USD | SGD 37.50K 28.1K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 68.73M 51.51M USD | 3.39 | SGD 0.03 0.02 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 229.78M 48.86M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 229.78M 48.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$367.91M 47.04M USD | HK$66.00K 8.44K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$363.57M 46.49M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$363.57M 46.49M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,983.00 1.06 USD |
-2.89
|
ZAC 73.12B 39.04M USD | ZAC 14.69M 7.85K USD | ZAC 1,980.00 1.06 USD | ZAC 2,085.00 1.11 USD | ZAC 73.12B 39.04M USD | 12.31 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.95 0.16 USD |
-0.6
|
NT$949.75M 30.18M USD | NT$27.01K 858.16 USD | NT$4.92 0.16 USD | NT$4.97 0.16 USD | NT$949.75M 30.18M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$122.26M 15.63M USD | HK$964.00K 123.26K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$122.26M 15.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$9.00 1.15 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$47.14M 6.03M USD | HK$46.00K 5.88K USD | HK$0.04 0.0048 USD | HK$0.05 0.0057 USD | HK$47.14M 6.03M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
-14.29
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €759.68K 876.92K USD | 0 | -€0.09 -0.1 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.03 1.9 USD |
+0.09
|
MX$0.00 0 USD | MX$368.90K 21.84K USD | MX$31.91 1.89 USD | MX$32.30 1.91 USD | MX$0.00 0 USD | 21.05 | MX$1.52 0.09 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.30 8.43 USD |
-0.68
|
€20.20B 23.31B USD | €5.00 5.77 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.20B 23.31B USD | 52.14 | €0.14 0.16 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,380 6.48 USD |
+1.67
|
CLP 16T 16.25B USD | CLP 2M 1.56K USD | CLP 6,246 6.34 USD | CLP 6,400 6.5 USD | CLP 16T 16.25B USD | 12.04 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.00 — |
+2.58
|
$14.90B — | $1.33K — | $13.50 — | $13.74 — | $14.90B — | 38.88 | $0.36 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€22.55 26.03 USD |
-0.31
|
€11.97B 13.82B USD | €220.00 253.95 USD | €22.55 26.03 USD | €22.61 26.09 USD | €11.97B 13.82B USD | 37.58 | €0.60 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
