Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (48)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (275)
Department Stores (276)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,795 25.62 USD |
+1.33
|
$3.25T 21.95B USD | $2.49M 16.8K USD | $3,751 25.32 USD | $3,838 25.91 USD | $3.25T 21.95B USD | 307.03 | $12.36 0.08 USD | |
| Aeon Co., Ltd. AONNY | $25.38 — |
-0.55
|
$21.74B — | $90 — | $25.52 — | $25.55 — | $21.74B — | 317.25 | $0.08 — | |
| Marks and Spencer Group plc MAKSY | $9.93 — |
+0.81
|
$10.05B — | $2.4K — | $9.85 — | $10.06 — | $10.05B — | 15.76 | $0.63 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.58 5.84 USD |
+1.28
|
$138.1B 8.18B USD | $290.63K 17.21K USD | $97.14 5.75 USD | $98.86 5.85 USD | $138.1B 8.18B USD | 5.71 | $17.26 1.02 USD | |
| Shoprite SRGHY | $13.33 — |
-5.06
|
$7.79B — | $5 — | $13.33 — | $13.34 — | $7.79B — | 19.31 | $0.69 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,133 27.9 USD |
-3.28
|
$1.1T 7.39B USD | $2.53M 17.05K USD | $4,112 27.76 USD | $4,303 29.05 USD | $1.1T 7.39B USD | 26.35 | $156.82 1.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
+3.75
|
$50.02B 6.96B USD | $319.28M 44.39M USD | $2.65 0.37 USD | $2.8 0.39 USD | $50.02B 6.96B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,713 11.56 USD |
+1
|
$984.12B 6.64B USD | $1.6M 10.81K USD | $1,689.5 11.4 USD | $1,727.5 11.66 USD | $984.12B 6.64B USD | 12.42 | $137.88 0.93 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.1 0.71 USD |
+9.91
|
$46.28B 6.44B USD | $556.11M 77.32M USD | $4.58 0.64 USD | $5.1 0.71 USD | $46.28B 6.44B USD | 0 | -$0.17 -0.02 USD | |
| Dillard's DDS | $320.66 — |
-11.92
|
$5.1B — | $164.05K — | $317.72 — | $349.29 — | $5.1B — | 8.71 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,816.5 12.26 USD |
-7.01
|
$664.8B 4.49B USD | $4.91M 33.15K USD | $1,781 12.02 USD | $1,890 12.76 USD | $664.8B 4.49B USD | 10.40 | $174.64 1.18 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $25.25 0.71 USD |
-1.94
|
$152.28B 4.28B USD | $3.82M 107.48K USD | $25 0.7 USD | $25.5 0.72 USD | $152.28B 4.28B USD | 18.70 | $1.35 0.04 USD | |
| Nordstrom JWN | $23.96 — |
-2
|
$4B — | $9.9M — | $23.9 — | $24.41 — | $4B — | 13.77 | $1.74 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.17 0.58 USD |
-0.95
|
$25.97B 3.61B USD | $59.71M 8.3M USD | $4.14 0.58 USD | $4.25 0.59 USD | $25.97B 3.61B USD | 27.80 | $0.15 0.02 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.58 1.54 USD |
+6.46
|
$17.02B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.02B 3.45B USD | 12.63 | $0.6 0.12 USD | |
| Macy's M | $11.41 — |
-13.5
|
$3.18B — | $13.91M — | $11.03 — | $12.17 — | $3.18B — | 5.51 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
+0.53
|
$22.04B 3.06B USD | $10.33M 1.44M USD | $5.61 0.78 USD | $5.7 0.79 USD | $22.04B 3.06B USD | 188.66 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,698.5 11.47 USD |
-1.45
|
$435.29B 2.94B USD | $5.18M 34.99K USD | $1,646.5 11.11 USD | $1,706.5 11.52 USD | $435.29B 2.94B USD | 9.72 | $174.59 1.18 USD | |
| Lojas Renner S.A. LREN3.SA | $13.26 2.69 USD |
+2.24
|
$13.68B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.68B 2.77B USD | 11.73 | $1.13 0.23 USD | |
| Sun Art Retail Group Limited 6808.HK | $2 0.26 USD |
+0.5
|
$19.08B 2.44B USD | $6.92M 884.62K USD | $1.93 0.25 USD | $2.02 0.26 USD | $19.08B 2.44B USD | 0 | -$0.12 -0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.95 2.13 USD |
+3.93
|
$39.04B 2.31B USD | $738.17K 43.71K USD | $34.45 2.04 USD | $37.28 2.21 USD | $39.04B 2.31B USD | 23.63 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.07 1.17 USD |
-0.37
|
$2.06B 2.25B USD | $1.64M 1.8M USD | $1.06 1.16 USD | $1.07 1.17 USD | $2.06B 2.25B USD | 5.61 | $0.19 0.21 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.06 1.16 USD |
-0.75
|
$2.06B 2.25B USD | $43.49K 47.54K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 8.85 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,084.5 7.32 USD |
-3.08
|
$329.01B 2.22B USD | $2.88M 19.43K USD | $1,073.5 7.25 USD | $1,113.5 7.52 USD | $329.01B 2.22B USD | 11.25 | $96.35 0.65 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.39 1.31 USD |
+1.4
|
$15.88B 2.21B USD | $13.11M 1.82M USD | $9.19 1.28 USD | $9.44 1.31 USD | $15.88B 2.21B USD | 9.98 | $0.94 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+0.32
|
$2.19B — | $80.36K — | $0.6199 — | $0.63 — | $2.19B — | 4.81 | $0.13 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.68 1.9 USD |
+0.88
|
$15.53B 2.16B USD | $13.63M 1.89M USD | $13.44 1.87 USD | $13.76 1.91 USD | $15.53B 2.16B USD | 31.81 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.56 4.25 USD |
+1.83
|
$13.46B 1.87B USD | $3.84M 534.48K USD | $29.75 4.14 USD | $31.08 4.32 USD | $13.46B 1.87B USD | 10.87 | $2.81 0.39 USD | |
| POYA International Co., Ltd. 5904.TWO | $478 15.19 USD |
-0.21
|
$50.16B 1.59B USD | $205.38K 6.53K USD | $478 15.19 USD | $482 15.32 USD | $50.16B 1.59B USD | 17.98 | $26.58 0.84 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.04 0.56 USD |
+2.54
|
$10.86B 1.51B USD | $24.09M 3.35M USD | $3.9 0.54 USD | $4.08 0.57 USD | $10.86B 1.51B USD | 8.97 | $0.45 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.56 0.91 USD |
+1.39
|
$8.83B 1.23B USD | $11.12M 1.55M USD | $6.4 0.89 USD | $6.61 0.92 USD | $8.83B 1.23B USD | 34.52 | $0.19 0.03 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $24.7 0.78 USD |
+0.2
|
$34.8B 1.11B USD | $1.11M 35.41K USD | $24.3 0.77 USD | $24.7 0.78 USD | $34.8B 1.11B USD | 14.96 | $1.65 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $24.8 3.45 USD |
+0.65
|
$7.76B 1.08B USD | $2.22M 309.14K USD | $24.4 3.39 USD | $25.08 3.49 USD | $7.76B 1.08B USD | 14.33 | $1.73 0.24 USD | |
| SMU S.A. SMU.SN | $183 0.19 USD |
+2.81
|
$1.05T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.07B USD | 21.63 | $8.46 0.008 USD | |
| Puuilo Oyj PUUILO.HE | $11 12.02 USD |
-1.96
|
$944.97M 1.03B USD | $139.79K 152.81K USD | $10.94 11.96 USD | $11.16 12.2 USD | $944.97M 1.03B USD | 19.64 | $0.56 0.61 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.36 0.75 USD |
+1.9
|
$7.29B 1.01B USD | $39.86M 5.54M USD | $5.2 0.72 USD | $5.49 0.76 USD | $7.29B 1.01B USD | 13.40 | $0.4 0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.22 0.73 USD |
+0.97
|
$7.28B 1.01B USD | $39.28M 5.46M USD | $5.09 0.71 USD | $5.3 0.74 USD | $7.28B 1.01B USD | 104.39 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.35 1.3 USD |
+2.75
|
$7.19B 999.73M USD | $35.04M 4.87M USD | $9.02 1.25 USD | $9.4 1.31 USD | $7.19B 999.73M USD | 33.39 | $0.28 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.28 1.43 USD |
+2.9
|
$6.56B 912.42M USD | $7M 973.24K USD | $9.87 1.37 USD | $10.32 1.43 USD | $6.56B 912.42M USD | 57.11 | $0.18 0.03 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $15.09 4.15 USD |
-1.76
|
$3.11B 853.99M USD | $147.89K 40.63K USD | $15.09 4.15 USD | $15.36 4.22 USD | $3.11B 853.99M USD | 16.95 | $0.89 0.24 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.24 0.31 USD |
+1.82
|
$6.13B 852.57M USD | $148.44M 20.64M USD | $2.16 0.3 USD | $2.28 0.32 USD | $6.13B 852.57M USD | 224.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.08 0.71 USD |
+2.83
|
$5.94B 825.61M USD | $16.28M 2.26M USD | $4.91 0.68 USD | $5.11 0.71 USD | $5.94B 825.61M USD | 72.57 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.84 1.09 USD |
+0.77
|
$5.76B 801.34M USD | $7.92M 1.1M USD | $7.65 1.06 USD | $7.94 1.1 USD | $5.76B 801.34M USD | 23.05 | $0.34 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.15 0.44 USD |
+1.29
|
$5.46B 758.58M USD | $11.94M 1.66M USD | $3.06 0.43 USD | $3.17 0.44 USD | $5.46B 758.58M USD | 157.50 | $0.02 0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.93 0.41 USD |
+1.03
|
$5.41B 752.87M USD | $21.32M 2.96M USD | $2.86 0.4 USD | $2.98 0.41 USD | $5.41B 752.87M USD | 48.83 | $0.06 0.008 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.15 0.86 USD |
+3.89
|
$5.35B 743.82M USD | $77.91M 10.83M USD | $5.8 0.81 USD | $6.3 0.88 USD | $5.35B 743.82M USD | 307.50 | $0.02 0.002 USD | |
| Kohl's KSS | $6.64 — |
-22.79
|
$739.19M — | $36.99M — | $6.31 — | $7.85 — | $739.19M — | 6.77 | $0.98 — | |
| Myer Holdings Limited MYR.AX | $0.5999 0.4 USD |
-5.51
|
$1.04B 686.24M USD | $6.93M 4.59M USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $1.04B 686.24M USD | 20.00 | $0.03 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36 1.13 USD |
-1.21
|
$21.62B 678.95M USD | $5.71M 179.26K USD | $35.94 1.13 USD | $37 1.16 USD | $21.62B 678.95M USD | 360.00 | $0.1 0.003 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.49 1.04 USD |
+1.63
|
$4.85B 673.68M USD | $8.38M 1.16M USD | $7.28 1.01 USD | $7.53 1.05 USD | $4.85B 673.68M USD | 107.00 | $0.07 0.009 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.81 0.95 USD |
+2.25
|
$4.79B 666.64M USD | $24.2M 3.37M USD | $6.56 0.91 USD | $6.98 0.97 USD | $4.79B 666.64M USD | 97.28 | $0.07 0.009 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.21 0.86 USD |
+1.31
|
$4.47B 621.57M USD | $13.26M 1.84M USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.47B 621.57M USD | 16.78 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.18 0.58 USD |
+1.46
|
$4.41B 612.6M USD | $25.27M 3.51M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.41B 612.6M USD | 209.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.63 0.78 USD |
+1.81
|
$4.39B 610.5M USD | $16.25M 2.26M USD | $5.46 0.76 USD | $5.69 0.79 USD | $4.39B 610.5M USD | 20.85 | $0.27 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.77 0.66 USD |
+2.36
|
$4.36B 606.15M USD | $7.43M 1.03M USD | $4.61 0.64 USD | $4.79 0.67 USD | $4.36B 606.15M USD | 477.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
+0.82
|
$4.35B 605.27M USD | $15.97M 2.22M USD | $4.81 0.67 USD | $4.96 0.69 USD | $4.35B 605.27M USD | 32.79 | $0.15 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $4.2 2.59 USD |
0
|
$935.72M 577.43M USD | $4.52K 2.79K USD | $4.15 2.56 USD | $4.2 2.59 USD | $935.72M 577.43M USD | 15.55 | $0.27 0.17 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.46 0.48 USD |
+2.06
|
$3.9B 542.83M USD | $21.16M 2.94M USD | $3.36 0.47 USD | $3.48 0.48 USD | $3.9B 542.83M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.6 1.06 USD |
-1.17
|
$3.77B 523.69M USD | $4.89M 680.02K USD | $7.55 1.05 USD | $7.82 1.09 USD | $3.77B 523.69M USD | 253.33 | $0.03 0.004 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.88 0.68 USD |
+1.04
|
$3.72B 516.59M USD | $11.62M 1.62M USD | $4.74 0.66 USD | $4.94 0.69 USD | $3.72B 516.59M USD | 30.50 | $0.16 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.24 0.73 USD |
+10.08
|
$3.49B 485.24M USD | $20.14M 2.8M USD | $4.72 0.66 USD | $5.24 0.73 USD | $3.49B 485.24M USD | 52.39 | $0.1 0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.17 1.14 USD |
+2.25
|
$3.4B 472.3M USD | $10M 1.39M USD | $7.95 1.11 USD | $8.21 1.14 USD | $3.4B 472.3M USD | 817.00 | $0.01 0.001 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.8 1.22 USD |
+1.73
|
$3.31B 460.36M USD | $4.72M 656.66K USD | $8.51 1.18 USD | $8.81 1.22 USD | $3.31B 460.36M USD | 26.66 | $0.33 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.03 0.98 USD |
-0.28
|
$3.31B 459.8M USD | $3.72M 517.69K USD | $6.9 0.96 USD | $7.12 0.99 USD | $3.31B 459.8M USD | 63.90 | $0.11 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.18 1.14 USD |
+1.24
|
$3.28B 455.95M USD | $5.07M 705.05K USD | $8.01 1.11 USD | $8.22 1.14 USD | $3.28B 455.95M USD | 81.79 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.8 0.81 USD |
+1.58
|
$3.15B 438.37M USD | $9.24M 1.29M USD | $5.62 0.78 USD | $5.81 0.81 USD | $3.15B 438.37M USD | 20.00 | $0.29 0.04 USD | |
| TKM Grupp AS TKM1T.TL | $9.42 10.3 USD |
+0.11
|
$383.67M 419.4M USD | $16.35K 17.87K USD | $9.41 10.29 USD | $9.47 10.35 USD | $383.67M 419.4M USD | 14.05 | $0.67 0.73 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.24 1.01 USD |
+3.13
|
$3.01B 418.49M USD | $42.14M 5.86M USD | $6.88 0.96 USD | $7.31 1.02 USD | $3.01B 418.49M USD | 30.16 | $0.24 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
+0.72
|
$1.95B 414.96M USD | $541.8K 115.2K USD | $1.35 0.29 USD | $1.39 0.3 USD | $1.95B 414.96M USD | 17.37 | $0.08 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.27 0.73 USD |
+1.93
|
$2.87B 399.1M USD | $12.02M 1.67M USD | $5.1 0.71 USD | $5.33 0.74 USD | $2.87B 399.1M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.68 1.62 USD |
+2.64
|
$2.64B 366.43M USD | $9.3M 1.29M USD | $11.18 1.55 USD | $11.7 1.63 USD | $2.64B 366.43M USD | 19.46 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.95 0.69 USD |
+1.85
|
$2.57B 357.94M USD | $9.73M 1.35M USD | $4.8 0.67 USD | $4.97 0.69 USD | $2.57B 357.94M USD | 38.07 | $0.13 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.38 0.69 USD |
-3.7
|
$1.66B 335.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 335.76M USD | 0 | -$3.74 -0.7 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8 1.11 USD |
+1.65
|
$2.36B 328.18M USD | $8.9M 1.24M USD | $7.8 1.08 USD | $8.15 1.13 USD | $2.36B 328.18M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.26 0.87 USD |
+1.29
|
$2.23B 310.21M USD | $9.36M 1.3M USD | $6.06 0.84 USD | $6.48 0.9 USD | $2.23B 310.21M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.11 1.27 USD |
+0.77
|
$2.04B 284.14M USD | $9.03M 1.26M USD | $8.9 1.24 USD | $9.22 1.28 USD | $2.04B 284.14M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.16 0.86 USD |
+4.23
|
$1.92B 266.79M USD | $25.5M 3.55M USD | $5.74 0.8 USD | $6.3 0.88 USD | $1.92B 266.79M USD | 0 | -$0.07 -0.009 USD | |
| Saudi Marketing Company 4006.SR | $20.98 5.6 USD |
-0.94
|
$944.1M 251.86M USD | $45.16K 12.05K USD | $20.86 5.56 USD | $21.26 5.67 USD | $944.1M 251.86M USD | 41.13 | $0.51 0.14 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.17 1.55 USD |
+0.81
|
$1.78B 247.08M USD | $2.3M 319.19K USD | $10.96 1.52 USD | $11.24 1.56 USD | $1.78B 247.08M USD | 93.08 | $0.12 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
-1.25
|
$327.07M 245.13M USD | $30K 22.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 39.50 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
-3.41
|
$294.82M 181.93M USD | $120.92K 74.62K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $294.82M 181.93M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.67 0.09 USD |
-4.29
|
$981.18M 125.46M USD | $1.82M 232.65K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $981.18M 125.46M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
0
|
$1.55T 98.77M USD | $45.46M 2.9K USD | $96 0.0061 USD | $102 0.0065 USD | $1.55T 98.77M USD | 9.70 | $10.2 0.0006 USD | |
| MAOYE INT'L 0848.HK | $0.1499 0.02 USD |
+3.57
|
$745.35M 95.3M USD | $131K 16.75K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $745.35M 95.3M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
-2.86
|
$447.87M 95.23M USD | $465.4K 98.96K USD | $0.17 0.04 USD | $0.17 0.04 USD | $447.87M 95.23M USD | 0 | -$0.09 -0.01 USD | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
-3.95
|
$540.05M 69.05M USD | $380K 48.59K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $540.05M 69.05M USD | 0 | -$0.7 -0.08 USD | |
| NWDS CHINA 0825.HK | $0.3099 0.04 USD |
+1.67
|
$514.28M 65.76M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $514.28M 65.76M USD | 30.50 | $0.01 0.001 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.58 0.27 USD |
+1.54
|
$2.06B 64.67M USD | $4.98M 156.32K USD | $8.44 0.27 USD | $8.85 0.28 USD | $2.06B 64.67M USD | 5.87 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.36 0.8 USD |
-0.63
|
$2.04B 64.09M USD | $135.83K 4.27K USD | $25.38 0.8 USD | $26.06 0.82 USD | $2.04B 64.09M USD | 0 | -$20.88 -0.6 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.19 0.41 USD |
+0.08
|
$1.97B 61.8M USD | $1.87M 58.72K USD | $13.08 0.41 USD | $13.69 0.43 USD | $1.97B 61.8M USD | 5.40 | $2.44 0.08 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.09 0.29 USD |
+2.6
|
$1.72B 54.7M USD | $227.51K 7.23K USD | $8.75 0.28 USD | $9.2 0.29 USD | $1.72B 54.7M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
-1.64
|
$365.68M 46.76M USD | $842K 107.66K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $365.68M 46.76M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
-1.45
|
$45.82M 34.34M USD | $1.06M 795.62K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| SINCERE 0244.HK | $0.2399 0.03 USD |
+2.61
|
$248.63M 31.79M USD | $242K 30.94K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $248.63M 31.79M USD | 0 | -$0.05 -0.006 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.2
|
$234.47M 29.98M USD | $715.5K 91.49K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.04 0.0054 USD |
-12.24
|
$107.29M 13.72M USD | $164K 20.97K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $107.29M 13.72M USD | 0 | -$0.13 -0.01 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
0
|
$94.9M 12.13M USD | $3.5K 447.52 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $94.9M 12.13M USD | 0 | -$1.08 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0076 USD |
0
|
$68.98M 8.82M USD | $8K 1.02K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $68.98M 8.82M USD | 0 | -$0.46 -0.05 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $3.22M 2.13M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $1.25 1.37 USD |
-4.21
|
$7.1M 7.77M USD | $18.3K 20K USD | $1.25 1.37 USD | $1.34 1.46 USD | $7.1M 7.77M USD | 0 | -$10.13 -11.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}