Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (9)
- Chile (6)
- China (47)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (275)
Department Stores (276)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,412 29.78 USD |
+2.13
|
$3.8T 25.64B USD | $3.24M 21.89K USD | $4,315 29.13 USD | $4,418 29.82 USD | $3.8T 25.64B USD | 130.91 | $33.7 0.23 USD | |
| Aeon Co., Ltd. AONNY | $29.68 — |
-3.85
|
$25.56B — | $1.67K — | $29.58 — | $29.96 — | $25.56B — | 129.04 | $0.23 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,979 47.11 USD |
-0.95
|
$1.85T 12.49B USD | $7.57M 51.12K USD | $6,938 46.83 USD | $7,136 48.17 USD | $1.85T 12.49B USD | 36.14 | $193.06 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $9.11 — |
0
|
$9.18B — | $4.42K — | $9.09 — | $9.28 — | $9.18B — | 23.97 | $0.38 — | |
| Shoprite SRGHY | $15.59 — |
-1.83
|
$8.43B — | $2.16K — | $15.8 — | $15.8 — | $8.43B — | 21.95 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.42 5.83 USD |
-0.49
|
$135.2B 8.01B USD | $176.42K 10.45K USD | $98.13 5.81 USD | $99.35 5.88 USD | $135.2B 8.01B USD | 5.86 | $16.78 0.99 USD | |
| Dillard's DDS | $437.07 — |
+0.71
|
$6.88B — | $83.5K — | $436.23 — | $445.7 — | $6.88B — | 12.10 | $36.11 — | |
| Tokyu Corporation 9005.T | $1,682 11.35 USD |
-0.12
|
$965.89B 6.52B USD | $1.4M 9.44K USD | $1,678 11.33 USD | $1,695 11.44 USD | $965.89B 6.52B USD | 24.90 | $67.53 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.9 0.68 USD |
+0.62
|
$45.21B 6.29B USD | $187.05M 26.01M USD | $4.81 0.67 USD | $4.93 0.69 USD | $45.21B 6.29B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.36 0.33 USD |
-0.84
|
$42.62B 5.93B USD | $320.75M 44.6M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.62B 5.93B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,133 14.4 USD |
+0.12
|
$774.97B 5.23B USD | $2.16M 14.61K USD | $2,093 14.13 USD | $2,146.5 14.49 USD | $774.97B 5.23B USD | 14.98 | $142.32 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $19.16 3.88 USD |
-1.24
|
$19.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27B 3.91B USD | 15.83 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.01 1.62 USD |
+0.75
|
$18B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18B 3.65B USD | 12.71 | $0.63 0.13 USD | |
| Macy's M | $12.73 — |
+1.84
|
$3.52B — | $6.28M — | $12.53 — | $12.92 — | $3.52B — | 6.42 | $1.98 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,001.5 13.51 USD |
+0.5
|
$506.76B 3.42B USD | $1.15M 7.75K USD | $1,974 13.33 USD | $2,010.5 13.57 USD | $506.76B 3.42B USD | 12.64 | $158.32 1.07 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
+0.53
|
$22.25B 3.09B USD | $10.3M 1.43M USD | $5.6 0.78 USD | $5.68 0.79 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18 0.51 USD |
+0.56
|
$108.56B 3.05B USD | $8.53M 240.13K USD | $17.6 0.5 USD | $18 0.51 USD | $108.56B 3.05B USD | 13.04 | $1.38 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.31 0.3 USD |
+1.76
|
$22.04B 2.82B USD | $6.66M 851.44K USD | $2.25 0.29 USD | $2.32 0.3 USD | $22.04B 2.82B USD | 57.75 | $0.04 0.005 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.11 0.43 USD |
+0.65
|
$19.37B 2.69B USD | $71.66M 9.96M USD | $3.04 0.42 USD | $3.12 0.43 USD | $19.37B 2.69B USD | 34.55 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.26 1.38 USD |
-0.47
|
$2.46B 2.69B USD | $872.05K 953.27K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.46B 2.69B USD | 10.50 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
+0.48
|
$2.45B 2.68B USD | $89.8K 98.17K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 10.57 | $0.12 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.92 2.42 USD |
-0.85
|
$44.44B 2.63B USD | $228.14K 13.51K USD | $40.53 2.4 USD | $41.28 2.44 USD | $44.44B 2.63B USD | 26.90 | $1.52 0.09 USD | |
| Takashimaya Company, Limited 8233.T | $1,131 7.63 USD |
+1.21
|
$343.11B 2.32B USD | $1.74M 11.72K USD | $1,119 7.55 USD | $1,134.5 7.66 USD | $343.11B 2.32B USD | 12.26 | $92.19 0.62 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.55 1.33 USD |
+3.13
|
$16.2B 2.25B USD | $29.08M 4.04M USD | $9.25 1.29 USD | $9.65 1.34 USD | $16.2B 2.25B USD | 10.85 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.76
|
$2.2B — | $469.22K — | $0.66 — | $0.67 — | $2.2B — | 5.52 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.93 1.94 USD |
-0.07
|
$15.78B 2.19B USD | $16.04M 2.23M USD | $13.86 1.93 USD | $14 1.95 USD | $15.78B 2.19B USD | 126.63 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
0
|
$13.6B 1.89B USD | $68.34M 9.5M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.48 3.96 USD |
+1.14
|
$12.69B 1.76B USD | $4.72M 656.25K USD | $28.2 3.92 USD | $28.78 4 USD | $12.69B 1.76B USD | 9.33 | $3.05 0.42 USD | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+0.59
|
$54.05B 1.72B USD | $391.66K 12.45K USD | $507 16.11 USD | $512 16.27 USD | $54.05B 1.72B USD | 18.81 | $27.11 0.86 USD | |
| Puuilo Oyj PUUILO.HE | $13.54 14.8 USD |
+1.12
|
$1.14B 1.25B USD | $100.64K 110.02K USD | $13.39 14.64 USD | $13.62 14.89 USD | $1.14B 1.25B USD | 23.75 | $0.57 0.62 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.57 0.91 USD |
+0.46
|
$8.93B 1.24B USD | $16.3M 2.27M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.93B 1.24B USD | 38.64 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.04 0.84 USD |
+1
|
$8.42B 1.17B USD | $30.58M 4.25M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.42B 1.17B USD | 604.00 | $0.01 0.001 USD | |
| Kohl's KSS | $9.65 — |
+3.21
|
$1.12B — | $9.46M — | $9.34 — | $10.05 — | $1.12B — | 8.85 | $1.09 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.52 0.77 USD |
-0.72
|
$7.51B 1.04B USD | $22.36M 3.11M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.51B 1.04B USD | 14.52 | $0.38 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.2 1.56 USD |
+0.18
|
$7.46B 1.04B USD | $18.89M 2.63M USD | $10.95 1.52 USD | $11.22 1.56 USD | $7.46B 1.04B USD | 140.00 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.96 0.55 USD |
0
|
$6.95B 965.84M USD | $10.99M 1.53M USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.95B 965.84M USD | 0 | $0 0 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
+0.71
|
$30.01B 953.45M USD | $1.11M 35.18K USD | $21.1 0.67 USD | $21.4 0.68 USD | $30.01B 953.45M USD | 13.48 | $1.58 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.9 1.24 USD |
+0.23
|
$6.84B 951.62M USD | $8.97M 1.25M USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.84B 951.62M USD | 30.68 | $0.29 0.04 USD | |
| SMU S.A. SMU.SN | $162 0.16 USD |
+0.77
|
$933.64B 947.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.64B 947.86M USD | 27.59 | $5.87 0.005 USD | |
| Dashang Co., Ltd. 600694.SS | $19.2 2.67 USD |
+0.26
|
$6.7B 931.82M USD | $5.24M 728.51K USD | $19.08 2.65 USD | $19.24 2.68 USD | $6.7B 931.82M USD | 11.29 | $1.7 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.42 1.45 USD |
+0.48
|
$6.68B 928.43M USD | $2.73M 379.77K USD | $10.31 1.43 USD | $10.44 1.45 USD | $6.68B 928.43M USD | 52.10 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.48 0.76 USD |
+0.18
|
$6.41B 890.61M USD | $9.71M 1.35M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.41B 890.61M USD | 78.28 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
0
|
$3.04B 834.75M USD | $45.43K 12.48K USD | $14.69 4.04 USD | $14.74 4.05 USD | $3.04B 834.75M USD | 16.37 | $0.9 0.25 USD | |
| Ripley Corp S.A. RIPLEY.SN | $410 0.42 USD |
-2.38
|
$793.78B 805.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.78B 805.87M USD | 11.04 | $37.13 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.77 1.08 USD |
+0.26
|
$5.73B 796.24M USD | $5.49M 763.17K USD | $7.71 1.07 USD | $7.78 1.08 USD | $5.73B 796.24M USD | 26.79 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
0
|
$5.61B 780.25M USD | $89.62M 12.46M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.NZ | $5.66 3.49 USD |
+3.85
|
$1.26B 778.15M USD | $31.41K 19.38K USD | $5.49 3.39 USD | $5.66 3.49 USD | $1.26B 778.15M USD | 20.96 | $0.27 0.17 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.89 1.51 USD |
-0.18
|
$5.46B 759.14M USD | $7.9M 1.1M USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.46B 759.14M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.98 0.83 USD |
+0.17
|
$5.24B 728.14M USD | $17.62M 2.45M USD | $5.89 0.82 USD | $6 0.83 USD | $5.24B 728.14M USD | 119.59 | $0.05 0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
-0.79
|
$1.08B 714.83M USD | $2.8M 1.85M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.08B 714.83M USD | 20.83 | $0.03 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.68 0.37 USD |
-5.3
|
$4.99B 693.53M USD | $141.95M 19.74M USD | $2.55 0.35 USD | $2.71 0.38 USD | $4.99B 693.53M USD | 33.50 | $0.08 0.01 USD | |
| GRAND ORIENT 600327.SS | $5.11 0.71 USD |
-4.31
|
$4.97B 690.73M USD | $113.48M 15.78M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.97B 690.73M USD | 85.16 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.5 1.04 USD |
+0.94
|
$4.89B 680.07M USD | $8.81M 1.22M USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.89B 680.07M USD | 75.00 | $0.1 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.52 1.12 USD |
+1.37
|
$21.07B 661.81M USD | $4.23M 132.71K USD | $35.2 1.11 USD | $35.96 1.13 USD | $21.07B 661.81M USD | 0 | -$0.48 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.6 0.92 USD |
-1.64
|
$4.75B 660.61M USD | $23.43M 3.26M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.75B 660.61M USD | 17.83 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.61 0.92 USD |
0
|
$4.63B 644.18M USD | $9.21M 1.28M USD | $6.51 0.91 USD | $6.63 0.92 USD | $4.63B 644.18M USD | 110.16 | $0.06 0.008 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.28 0.6 USD |
+0.71
|
$4.55B 633.22M USD | $24.06M 3.35M USD | $4.22 0.59 USD | $4.34 0.6 USD | $4.55B 633.22M USD | 214.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.35
|
$4.42B 614.84M USD | $12.99M 1.81M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.68 0.65 USD |
+0.21
|
$4.3B 598.56M USD | $8.31M 1.15M USD | $4.64 0.65 USD | $4.7 0.65 USD | $4.3B 598.56M USD | 468.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.65 0.51 USD |
-0.54
|
$4.12B 572.64M USD | $28.49M 3.96M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.12B 572.64M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.31 0.74 USD |
-0.19
|
$4.04B 562.11M USD | $17.48M 2.43M USD | $5.2 0.72 USD | $5.34 0.74 USD | $4.04B 562.11M USD | 53.10 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.76 1.08 USD |
-0.9
|
$3.74B 519.49M USD | $8.19M 1.14M USD | $7.57 1.05 USD | $7.85 1.09 USD | $3.74B 519.49M USD | 48.50 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.69 1.21 USD |
+0.93
|
$3.61B 502.36M USD | $11.26M 1.57M USD | $8.51 1.18 USD | $8.83 1.23 USD | $3.61B 502.36M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.35 1.3 USD |
+1.74
|
$3.57B 496.15M USD | $15.12M 2.1M USD | $9.23 1.28 USD | $9.66 1.34 USD | $3.57B 496.15M USD | 32.24 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+0.98
|
$3.33B 462.7M USD | $7.03M 977.43K USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.33B 462.7M USD | 82.39 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.86 0.81 USD |
+0.34
|
$3.19B 442.91M USD | $9.79M 1.36M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.19B 442.91M USD | 26.63 | $0.22 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.84 0.81 USD |
+0.86
|
$3.18B 442.27M USD | $12.85M 1.79M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.79 0.81 USD |
-0.86
|
$3.13B 435.08M USD | $11.09M 1.54M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.13B 435.08M USD | 30.47 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.51
|
$3.01B 418.69M USD | $21.63M 3.01M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.01B 418.69M USD | 64.33 | $0.09 0.01 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
+2.19
|
$1.97B 417.95M USD | $2.23M 473.68K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.97B 417.95M USD | 14.00 | $0.1 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
-1.06
|
$378.78M 414.06M USD | $18.49K 20.21K USD | $9.28 10.14 USD | $9.36 10.23 USD | $378.78M 414.06M USD | 19.78 | $0.47 0.51 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
-1.07
|
$2.72B 378.66M USD | $5.82M 809.09K USD | $11.82 1.64 USD | $12.03 1.67 USD | $2.72B 378.66M USD | 20.32 | $0.59 0.08 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.38 1.03 USD |
-0.27
|
$2.63B 365.72M USD | $20.58M 2.86M USD | $7.03 0.98 USD | $7.49 1.04 USD | $2.63B 365.72M USD | 0 | -$0.22 -0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.81 1.22 USD |
-0.23
|
$2.62B 363.88M USD | $4.16M 578.34K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.62B 363.88M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.64 1.48 USD |
-0.65
|
$2.45B 341.1M USD | $3.63M 505.31K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.45B 341.1M USD | 0 | -$0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.16 0.64 USD |
+0.32
|
$1.55B 313.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 313.98M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.62 0.92 USD |
+0.61
|
$2.08B 289.36M USD | $11.77M 1.64M USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.08B 289.36M USD | 220.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.42 1.73 USD |
+0.4
|
$1.99B 276.07M USD | $3.17M 441.32K USD | $12.21 1.7 USD | $12.46 1.73 USD | $1.99B 276.07M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
0
|
$347.78M 260.64M USD | $234.5K 175.75K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $347.78M 260.64M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+1.28
|
$820.8M 218.97M USD | $42.35K 11.3K USD | $18.02 4.81 USD | $18.27 4.87 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-1.22
|
$280.94M 173.37M USD | $22.5K 13.89K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2399 0.05 USD |
0
|
$619.11M 131.64M USD | $499.3K 106.17K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $619.11M 131.64M USD | 0 | -$0.09 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6999 0.09 USD |
0
|
$1.03B 131.07M USD | $446.5K 57.09K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.03B 131.07M USD | 0 | -$0.02 -0.002 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
0
|
$757M 96.79M USD | $1.2M 153.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $757M 96.79M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.19 0.38 USD |
0
|
$2.93B 91.88M USD | $2.32M 72.74K USD | $11.74 0.37 USD | $12.24 0.38 USD | $2.93B 91.88M USD | 8.34 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.55 0.55 USD |
0
|
$2.69B 84.62M USD | $1.09M 34.18K USD | $17.46 0.55 USD | $17.85 0.56 USD | $2.69B 84.62M USD | 10.20 | $1.72 0.05 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.08 0.82 USD |
0
|
$2.1B 65.91M USD | $308.73K 9.7K USD | $25.62 0.8 USD | $26.44 0.83 USD | $2.1B 65.91M USD | 0 | -$20.47 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-1.47
|
$495.67M 63.38M USD | $87K 11.12K USD | $0.33 0.04 USD | $0.34 0.04 USD | $495.67M 63.38M USD | 0.95 | $0.35 0.04 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-1.82
|
$455.26M 58.21M USD | $49K 6.27K USD | $0.27 0.03 USD | $0.27 0.03 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
0
|
$423.58M 54.16M USD | $1.24M 158.9K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
0
|
$61.99M 46.46M USD | $1.14M 857.83K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.99M 46.46M USD | 2.29 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.5 0.21 USD |
0
|
$1.26B 39.94M USD | $46.1K 1.46K USD | $6.36 0.2 USD | $6.5 0.21 USD | $1.26B 39.94M USD | 0 | -$2.85 -0.09 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-0.4
|
$262.33M 33.54M USD | $115K 14.7K USD | $0.25 0.03 USD | $0.25 0.03 USD | $262.33M 33.54M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.06
|
$245.01M 31.33M USD | $9.09M 1.16M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $245.01M 31.33M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
-11.01
|
$242.02M 30.94M USD | $284K 36.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $242.02M 30.94M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
0
|
$94.9M 12.13M USD | $3.5K 447.52 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $94.9M 12.13M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.2 1.31 USD |
-1.23
|
$6.82M 7.45M USD | $5.4K 5.9K USD | $1.16 1.26 USD | $1.2 1.31 USD | $6.82M 7.45M USD | 0 | -$27.35 -29.9 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
+4.17
|
$57.48M 7.35M USD | $408K 52.17K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $57.48M 7.35M USD | 0 | -$0.51 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}