Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Department Stores (238)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.44 — |
-0.47
|
$23.35B — | $3.95K — | $8.42 — | $8.47 — | $23.35B — | 49.64 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,356 8.36 USD |
-0.15
|
¥4T 23.14B USD | ¥10M 60.75K USD | ¥1,356 8.36 USD | ¥1,372 8.46 USD | ¥4T 23.14B USD | 50.42 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,328 26.69 USD |
-1.07
|
¥2T 14.17B USD | ¥2M 15.21K USD | ¥4,273 26.35 USD | ¥4,369 26.94 USD | ¥2T 14.17B USD | 38.49 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.68 — |
-0.65
|
$11.05B — | $8.09K — | $10.66 — | $10.75 — | $11.05B — | 32.36 | $0.33 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.67 6.02 USD |
-0.13
|
MX$136.46B 8.08B USD | MX$31.90K 1.89K USD | MX$101.25 6 USD | MX$102.00 6.04 USD | MX$136.46B 8.08B USD | 7.33 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,514 21.67 USD |
-0.59
|
¥1T 7.54B USD | ¥2M 11.33K USD | ¥3,481 21.46 USD | ¥3,535 21.8 USD | ¥1T 7.54B USD | 16.43 | ¥214 1.32 USD | ||
Macy's
M
US
|
$21.96 — |
-0.23
|
$5.78B — | $4.73M — | $21.67 — | $22.07 — | $5.78B — | 9.07 | $2.42 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,660 10.24 USD |
+0.85
|
¥936B 5.77B USD | ¥2M 14.19K USD | ¥1,646 10.15 USD | ¥1,662 10.25 USD | ¥936B 5.77B USD | 10.90 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.00 0.82 USD |
+4.5
|
THB 174.90B 4.92B USD | THB 19.14M 538.67K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 174.90B 4.92B USD | 20.86 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.02 2.33 USD |
+0.12
|
€3.91B 4.51B USD | €289.74K 334.46K USD | €2.01 2.31 USD | €2.03 2.34 USD | €3.91B 4.51B USD | 16.83 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,952 18.21 USD |
-3.1
|
¥726B 4.48B USD | ¥2M 15.1K USD | ¥2,926 18.04 USD | ¥3,071 18.94 USD | ¥726B 4.48B USD | 26.18 | ¥113 0.7 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,344 14.45 USD |
-2.37
|
¥687B 4.23B USD | ¥2M 11.53K USD | ¥2,331 14.37 USD | ¥2,402 14.81 USD | ¥687B 4.23B USD | 0 | -¥27 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥27.58B 4.07B USD | CN¥153.99M 22.72M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.51 0.22 USD |
-3.21
|
CN¥27.27B 4.02B USD | CN¥444.05M 65.52M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥27.27B 4.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.00 2.38 USD |
+1.08
|
NT$79.83B 2.54B USD | NT$5.49M 174.49K USD | NT$73.70 2.34 USD | NT$75.00 2.38 USD | NT$79.83B 2.54B USD | 22.12 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.63 0.94 USD |
-3.14
|
R$10.66B 2.16B USD | R$5.76M 1.17M USD | R$4.62 0.94 USD | R$4.85 0.98 USD | R$10.66B 2.16B USD | 6.43 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.90 2.21 USD |
+1.87
|
R$10.47B 2.12B USD | R$16.07M 3.26M USD | R$10.73 2.17 USD | R$10.97 2.22 USD | R$10.47B 2.12B USD | 7.26 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥14.20B 2.09B USD | CN¥57.11M 8.43M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.69 1.13 USD |
-1.16
|
CN¥13.72B 2.02B USD | CN¥12.11M 1.79M USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥13.72B 2.02B USD | 11.14 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$17.81 — |
+1.77
|
$2.02B — | $6.65M — | $17.09 — | $18.11 — | $2.02B — | 7.64 | $2.33 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.08 19.72 USD |
+0.47
|
€1.44B 1.66B USD | €227.51K 262.62K USD | €16.92 19.53 USD | €17.10 19.74 USD | €1.44B 1.66B USD | 25.87 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.86 1.45 USD |
-2.47
|
CN¥11.08B 1.64B USD | CN¥16.17M 2.39M USD | CN¥9.85 1.45 USD | CN¥10.15 1.5 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥10.00B 1.48B USD | CN¥85.10M 12.56M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥10.00B 1.48B USD | 186.00 | CN¥0.02 0.002 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.19 0.91 USD |
-3.43
|
CN¥8.63B 1.27B USD | CN¥35.26M 5.2M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.04 0.13 USD |
+2.46
|
HK$9.92B 1.27B USD | HK$24.74M 3.16M USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$9.92B 1.27B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.22 2.84 USD |
-1.64
|
CN¥8.47B 1.25B USD | CN¥2.74M 403.73K USD | CN¥19.21 2.83 USD | CN¥19.65 2.9 USD | CN¥8.47B 1.25B USD | 11.79 | CN¥1.63 0.24 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.31 1.37 USD |
-2.62
|
CN¥8.10B 1.19B USD | CN¥46.40M 6.85M USD | CN¥9.29 1.37 USD | CN¥9.76 1.44 USD | CN¥8.10B 1.19B USD | 155.16 | CN¥0.06 0.008 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥7.63B 1.13B USD | CN¥8.90M 1.31M USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.40 1.74 USD |
-4.15
|
TRY 32.87B 1.03B USD | TRY 4.83M 151.63K USD | TRY 55.25 1.74 USD | TRY 58.25 1.83 USD | TRY 32.87B 1.03B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.62 2.01 USD |
+1.87
|
CN¥6.92B 1.02B USD | CN¥33.27M 4.91M USD | CN¥13.54 2 USD | CN¥14.71 2.17 USD | CN¥6.92B 1.02B USD | 454.00 | CN¥0.03 0.004 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.97 0.59 USD |
-2.93
|
CN¥6.88B 1.01B USD | CN¥14.99M 2.21M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.35 0.71 USD |
+1.13
|
NT$31.49B 1B USD | NT$2.23M 70.86K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$31.49B 1B USD | 15.00 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.59 0.68 USD |
-2.13
|
CN¥6.24B 921.05M USD | CN¥19.80M 2.92M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥6.24B 921.05M USD | 13.50 | CN¥0.34 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥9.17 1.35 USD |
+9.95
|
CN¥6.11B 901.1M USD | CN¥25.35M 3.74M USD | CN¥9.12 1.35 USD | CN¥9.17 1.35 USD | CN¥6.11B 901.1M USD | 48.26 | CN¥0.19 0.03 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.31 1.37 USD |
-1.17
|
CN¥5.94B 876.86M USD | CN¥6.47M 954.81K USD | CN¥9.28 1.37 USD | CN¥9.46 1.4 USD | CN¥5.94B 876.86M USD | 29.09 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.15 1.05 USD |
-1.92
|
CN¥5.50B 811.26M USD | CN¥8.23M 1.21M USD | CN¥7.13 1.05 USD | CN¥7.29 1.08 USD | CN¥5.50B 811.26M USD | 35.75 | CN¥0.20 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.19 2.09 USD |
-2.54
|
CN¥5.38B 793.08M USD | CN¥8.24M 1.22M USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥5.38B 793.08M USD | 10.74 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.66 0.69 USD |
-0.85
|
CN¥5.32B 784.69M USD | CN¥10.82M 1.6M USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥5.32B 784.69M USD | 116.50 | CN¥0.04 0.005 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 128 0.13 USD |
+2.2
|
CLP 739B 750.47M USD | CLP 12M 12.62K USD | CLP 123 0.12 USD | CLP 128 0.13 USD | CLP 739B 750.47M USD | 16.20 | CLP 8 0.008 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.83 1.01 USD |
-0.73
|
CN¥5.02B 740.77M USD | CN¥6.07M 895.46K USD | CN¥6.78 1 USD | CN¥6.88 1.02 USD | CN¥5.02B 740.77M USD | 22.03 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.00 3.57 USD |
+0.39
|
QAR 2.68B 735.71M USD | QAR 103.74K 28.5K USD | QAR 12.90 3.54 USD | QAR 13.00 3.57 USD | QAR 2.68B 735.71M USD | 16.45 | QAR 0.79 0.22 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.79 1 USD |
+1.19
|
CN¥4.89B 721.14M USD | CN¥22.34M 3.3M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥4.89B 721.14M USD | 29.52 | CN¥0.23 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.12 2.97 USD |
+0.5
|
CN¥4.51B 665.93M USD | CN¥2.97M 438.43K USD | CN¥19.66 2.9 USD | CN¥20.35 3 USD | CN¥4.51B 665.93M USD | 167.66 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥4.50B 663.95M USD | CN¥15.00M 2.21M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥4.50B 663.95M USD | 96.16 | CN¥0.06 0.008 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥4.11B 605.83M USD | CN¥58.39M 8.61M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥4.11B 605.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥4.08B 601.3M USD | CN¥5.97M 881.4K USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥4.08B 601.3M USD | 63.00 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.55 0.82 USD |
-1.94
|
CN¥3.89B 573.95M USD | CN¥14.39M 2.12M USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥3.89B 573.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥3.88B 572.31M USD | CN¥17.64M 2.6M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥3.88B 572.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.40 2.51 USD |
-2.22
|
NZ$980.28M 559.42M USD | NZ$22.63K 12.91K USD | NZ$4.40 2.51 USD | NZ$4.55 2.6 USD | NZ$980.28M 559.42M USD | 16.92 | NZ$0.26 0.15 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.51 1.7 USD |
-7.33
|
CN¥3.64B 536.45M USD | CN¥75.04M 11.07M USD | CN¥11.21 1.65 USD | CN¥13.08 1.93 USD | CN¥3.64B 536.45M USD | 143.87 | CN¥0.08 0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥3.57B 526.78M USD | CN¥13.99M 2.06M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥3.57B 526.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.00 0.59 USD |
-2.68
|
CN¥3.54B 522.19M USD | CN¥19.36M 2.86M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥3.54B 522.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.51 1.11 USD |
-2.09
|
CN¥3.53B 521.24M USD | CN¥9.41M 1.39M USD | CN¥7.47 1.1 USD | CN¥7.71 1.14 USD | CN¥3.53B 521.24M USD | 32.65 | CN¥0.23 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥9.12 1.35 USD |
-1.62
|
CN¥3.43B 506.28M USD | CN¥11.64M 1.72M USD | CN¥9.09 1.34 USD | CN¥9.70 1.43 USD | CN¥3.43B 506.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.03 0.45 USD |
-2.88
|
CN¥3.42B 504.44M USD | CN¥29.46M 4.35M USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥3.42B 504.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.28 1.22 USD |
-3.72
|
CN¥3.32B 489.75M USD | CN¥28.22M 4.16M USD | CN¥8.25 1.22 USD | CN¥8.77 1.29 USD | CN¥3.32B 489.75M USD | 75.27 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥3.17B 468.43M USD | CN¥9.55M 1.41M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥3.17B 468.43M USD | 16.67 | CN¥0.25 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.69 0.84 USD |
-0.52
|
CN¥3.08B 453.72M USD | CN¥9.32M 1.38M USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥3.08B 453.72M USD | 27.09 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.52 0.81 USD |
-1.6
|
CN¥3.01B 443.6M USD | CN¥11.57M 1.71M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥3.01B 443.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.09 10.49 USD |
-0.11
|
€370.23M 427.37M USD | €2.98K 3.44K USD | €9.07 10.47 USD | €9.10 10.5 USD | €370.23M 427.37M USD | 19.34 | €0.47 0.54 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥2.89B 426.96M USD | CN¥4.50M 663.27K USD | CN¥6.91 1.02 USD | CN¥7.02 1.04 USD | CN¥2.89B 426.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥2.72B 401.82M USD | CN¥7.91M 1.17M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥2.72B 401.82M USD | 23.85 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥2.71B 400.3M USD | CN¥21.63M 3.19M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥2.71B 400.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥2.58B 380.6M USD | CN¥8.32M 1.23M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥2.58B 380.6M USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥2.27B 334.97M USD | CN¥4.11M 605.9K USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥2.27B 334.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.62 1.12 USD |
-1.8
|
CN¥2.25B 331.71M USD | CN¥5.55M 818.66K USD | CN¥7.44 1.1 USD | CN¥7.72 1.14 USD | CN¥2.25B 331.71M USD | 0 | -CN¥0.62 -0.09 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 1.43B 304.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.43B 304.5M USD | 9.27 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.73 0.55 USD |
+3.41
|
R$1.34B 272.54M USD | R$6.05M 1.23M USD | R$2.60 0.53 USD | R$2.74 0.56 USD | R$1.34B 272.54M USD | 0 | -R$3.93 -0.7 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.16 1.65 USD |
+0.18
|
CN¥1.78B 261.96M USD | CN¥3.02M 445.49K USD | CN¥11.06 1.63 USD | CN¥11.30 1.67 USD | CN¥1.78B 261.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.64 0.83 USD |
-0.18
|
CN¥1.76B 259.21M USD | CN¥7.15M 1.06M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥1.76B 259.21M USD | 141.00 | CN¥0.04 0.005 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.40 0.3 USD |
-3.61
|
SGD 331.21M 248.23M USD | SGD 25.50K 19.11K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 331.21M 248.23M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.80 0.22 USD |
+0.29
|
NT$5.61B 178.21M USD | NT$1.89M 59.99K USD | NT$6.76 0.21 USD | NT$6.90 0.22 USD | NT$5.61B 178.21M USD | 68.00 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.22 3.26 USD |
-1.53
|
SAR 549.90M 146.7M USD | SAR 82.04K 21.89K USD | SAR 12.15 3.24 USD | SAR 12.33 3.29 USD | SAR 549.90M 146.7M USD | 22.62 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
-2.17
|
NZ$234.12M 133.61M USD | NZ$51.54K 29.41K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$234.12M 133.61M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
-1.65
|
HK$871.35M 111.41M USD | HK$42.00K 5.37K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$871.35M 111.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.34 0.42 USD |
-2.27
|
TRY 3.20B 100.54M USD | TRY 1.08M 33.85K USD | TRY 13.30 0.42 USD | TRY 13.67 0.43 USD | TRY 3.20B 100.54M USD | 5.33 | TRY 2.50 0.08 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-7.27
|
HK$524.31M 67.04M USD | HK$685.00K 87.59K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$524.31M 67.04M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 24.18 0.76 USD |
-1.95
|
TRY 1.95B 61.11M USD | TRY 150.78K 4.74K USD | TRY 23.98 0.75 USD | TRY 24.66 0.77 USD | TRY 1.95B 61.11M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$472.12M 60.37M USD | HK$64.00K 8.18K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$451.28M 57.7M USD | HK$396.00K 50.63K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$451.28M 57.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$426.63M 54.55M USD | HK$527.00K 67.38K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$426.63M 54.55M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
-0.95
|
SGD 70.08M 52.52M USD | SGD 510.70K 382.75K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 70.08M 52.52M USD | 3.46 | SGD 0.03 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
+10.91
|
HK$400.76M 51.24M USD | HK$143.00K 18.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$400.76M 51.24M USD | 0 | -HK$0.05 -0.006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.15 0.02 USD |
+12.12
|
HK$389.91M 49.85M USD | HK$6.50K 831.11 USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$389.91M 49.85M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 218.29M 46.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.29M 46.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,971.00 1.05 USD |
-1.74
|
ZAC 72.68B 38.81M USD | ZAC 16.00M 8.55K USD | ZAC 1,971.00 1.05 USD | ZAC 2,017.00 1.08 USD | ZAC 72.68B 38.81M USD | 12.24 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.95 0.16 USD |
+0.81
|
NT$949.75M 30.18M USD | NT$249.53K 7.93K USD | NT$4.86 0.15 USD | NT$5.01 0.16 USD | NT$949.75M 30.18M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
-6.12
|
HK$114.77M 14.67M USD | HK$6.00K 767.18 USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$9.00 1.15 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0051 USD |
+8.11
|
HK$45.99M 5.88M USD | HK$316.00K 40.4K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$45.99M 5.88M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
0
|
€759.68K 876.92K USD | €1.03K 1.19K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.08 -0.09 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.88 1.89 USD |
-0.65
|
MX$0.00 0 USD | MX$2.08M 123.21K USD | MX$31.40 1.86 USD | MX$32.24 1.91 USD | MX$0.00 0 USD | 20.95 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$5.32M 3.71M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Dillard's
DDS
US
|
$625.97 — |
+0.92
|
$0.00 — | $243.18K — | $614.51 — | $641.92 — | $0.00 — | 14.33 | $43.67 — | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
0
|
€20.06B 23.15B USD | €5.00 5.77 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 51.78 | €0.14 0.16 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,180 6.27 USD |
-2.98
|
CLP 16T 15.74B USD | CLP 4M 4.11K USD | CLP 6,180 6.27 USD | CLP 6,369 6.47 USD | CLP 16T 15.74B USD | 11.66 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.70 — |
+1.78
|
$14.58B — | $5.40K — | $13.65 — | $14.00 — | $14.58B — | 39.14 | $0.35 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€23.10 26.67 USD |
-1.28
|
€12.26B 14.15B USD | €220.00 253.95 USD | €23.10 26.67 USD | €23.20 26.78 USD | €12.26B 14.15B USD | 39.15 | €0.59 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
