Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (9)
- Chile (6)
- China (47)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (275)
Department Stores (276)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $31.1 — |
-0.32
|
$26.78B — | $234 — | $30.74 — | $31.41 — | $26.78B — | 135.21 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,553 30.73 USD |
+1.56
|
$3.92T 26.46B USD | $1.02M 6.89K USD | $4,482 30.25 USD | $4,567 30.83 USD | $3.92T 26.46B USD | 135.42 | $33.62 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,633 44.77 USD |
+2.05
|
$1.76T 11.87B USD | $2.58M 17.43K USD | $6,530 44.08 USD | $6,646 44.86 USD | $1.76T 11.87B USD | 34.35 | $193.05 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $10.06 — |
-2.33
|
$10.14B — | $13.05K — | $10.02 — | $10.13 — | $10.14B — | 26.47 | $0.38 — | |
| Shoprite SRGHY | $14.98 — |
+0.54
|
$8.1B — | $105 — | $14.98 — | $14.98 — | $8.1B — | 21.09 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.73 5.49 USD |
-0.63
|
$133.87B 7.93B USD | $219.03K 12.97K USD | $92.26 5.46 USD | $94.29 5.58 USD | $133.87B 7.93B USD | 5.50 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,700.5 11.48 USD |
+0.03
|
$976.66B 6.59B USD | $211.7K 1.43K USD | $1,698.5 11.47 USD | $1,705 11.51 USD | $976.66B 6.59B USD | 25.19 | $67.49 0.46 USD | |
| Dillard's DDS | $398.56 — |
-3.03
|
$6.43B — | $198.25K — | $397.08 — | $410.52 — | $6.43B — | 11.37 | $35.03 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.83 0.67 USD |
-0.82
|
$43.83B 6.09B USD | $32.48M 4.52M USD | $4.82 0.67 USD | $4.87 0.68 USD | $43.83B 6.09B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.26 0.31 USD |
-1.74
|
$40.81B 5.67B USD | $97.23M 13.52M USD | $2.26 0.31 USD | $2.31 0.32 USD | $40.81B 5.67B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,269.5 15.32 USD |
+0.6
|
$824.56B 5.57B USD | $1.08M 7.31K USD | $2,267 15.3 USD | $2,318.5 15.65 USD | $824.56B 5.57B USD | 15.94 | $142.35 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.72 3.79 USD |
+0.38
|
$18.83B 3.82B USD | $9.15M 1.86M USD | $18.28 3.71 USD | $18.78 3.81 USD | $18.83B 3.82B USD | 15.47 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-0.63
|
$17.86B 3.62B USD | $2.81M 570.53K USD | $7.85 1.59 USD | $8.04 1.63 USD | $17.86B 3.62B USD | 12.61 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,056 13.88 USD |
-0.15
|
$520.56B 3.51B USD | $366.3K 2.47K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $520.56B 3.51B USD | 12.83 | $160.19 1.08 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.56 0.33 USD |
+0.79
|
$24.42B 3.12B USD | $1.18M 151.45K USD | $2.51 0.32 USD | $2.58 0.33 USD | $24.42B 3.12B USD | 64.00 | $0.04 0.005 USD | |
| Macy's M | $11.07 — |
-2.29
|
$3.08B — | $7.29M — | $11.03 — | $11.49 — | $3.08B — | 5.70 | $1.94 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.46 0.76 USD |
-1.09
|
$21.28B 2.96B USD | $2.6M 361.05K USD | $5.45 0.76 USD | $5.53 0.77 USD | $21.28B 2.96B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
-1.69
|
$104.94B 2.95B USD | $13.82M 388.83K USD | $17.3 0.49 USD | $17.9 0.5 USD | $104.94B 2.95B USD | 12.60 | $1.38 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.97 0.41 USD |
-0.33
|
$18.49B 2.57B USD | $19.46M 2.71M USD | $2.96 0.41 USD | $3.01 0.42 USD | $18.49B 2.57B USD | 33.00 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.67 2.35 USD |
+1.35
|
$43.08B 2.55B USD | $954.93K 56.54K USD | $38 2.25 USD | $39.98 2.37 USD | $43.08B 2.55B USD | 26.08 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.16 1.27 USD |
+0.17
|
$2.3B 2.52B USD | $1.04M 1.14M USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.3B 2.52B USD | 9.70 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.26 USD |
-0.69
|
$2.24B 2.44B USD | $45.07K 49.27K USD | $0 0 USD | $0 0 USD | $2.24B 2.44B USD | 9.63 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,101.5 7.44 USD |
+0.09
|
$334.16B 2.26B USD | $409.2K 2.76K USD | $1,100 7.43 USD | $1,112.5 7.51 USD | $334.16B 2.26B USD | 10.26 | $107.3 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.05 1.26 USD |
-0.55
|
$15.34B 2.13B USD | $1.46M 203.17K USD | $9.04 1.26 USD | $9.1 1.27 USD | $15.34B 2.13B USD | 10.28 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.1
|
$2.12B — | $29K — | $0.63 — | $0.63 — | $2.12B — | 5.25 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.46 1.87 USD |
-0.15
|
$15.13B 2.1B USD | $2.79M 388.11K USD | $13.45 1.87 USD | $13.55 1.88 USD | $15.13B 2.1B USD | 122.36 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.85 0.67 USD |
-1.22
|
$13.04B 1.81B USD | $20.89M 2.9M USD | $4.83 0.67 USD | $4.9 0.68 USD | $13.04B 1.81B USD | 10.10 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.63 3.98 USD |
-0.35
|
$12.61B 1.75B USD | $314.6K 43.74K USD | $28.6 3.98 USD | $28.8 4 USD | $12.61B 1.75B USD | 9.29 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $501 15.92 USD |
+0.2
|
$52.57B 1.67B USD | $100.29K 3.19K USD | $500 15.89 USD | $503 15.98 USD | $52.57B 1.67B USD | 18.31 | $27.35 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.5 0.9 USD |
-2.4
|
$8.75B 1.22B USD | $6.34M 881.63K USD | $6.48 0.9 USD | $6.67 0.93 USD | $8.75B 1.22B USD | 38.23 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $12.93 14.13 USD |
-0.08
|
$1.09B 1.19B USD | $33.36K 36.47K USD | $12.82 14.01 USD | $12.96 14.17 USD | $1.09B 1.19B USD | 22.68 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.92 0.82 USD |
-3.27
|
$8.25B 1.15B USD | $30.58M 4.25M USD | $5.9 0.82 USD | $6.1 0.85 USD | $8.25B 1.15B USD | 592.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.13 1.69 USD |
-3.5
|
$8.08B 1.12B USD | $14.15M 1.97M USD | $12.05 1.68 USD | $12.55 1.74 USD | $8.08B 1.12B USD | 151.62 | $0.08 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.1 0.73 USD |
-0.65
|
$32.54B 1.03B USD | $1.39M 44.1K USD | $23.1 0.73 USD | $23.25 0.74 USD | $32.54B 1.03B USD | 14.62 | $1.58 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.24 0.73 USD |
-0.57
|
$7.13B 990.88M USD | $5.4M 750.53K USD | $5.23 0.73 USD | $5.28 0.73 USD | $7.13B 990.88M USD | 13.78 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $169.1 0.17 USD |
-1.73
|
$974.56B 989.4M USD | $5.26M 5.34K USD | $168.99 0.17 USD | $172.34 0.17 USD | $974.56B 989.4M USD | 28.80 | $5.87 0.005 USD | |
| Kohl's KSS | $8.32 — |
-1.77
|
$949M — | $5.79M — | $8.32 — | $8.65 — | $949M — | 7.77 | $1.07 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.78 0.53 USD |
-1.05
|
$6.55B 910.3M USD | $4.9M 680.92K USD | $3.77 0.52 USD | $3.83 0.53 USD | $6.55B 910.3M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $18.73 2.6 USD |
-1.21
|
$6.51B 905.69M USD | $1.52M 211.72K USD | $18.67 2.6 USD | $18.92 2.63 USD | $6.51B 905.69M USD | 10.95 | $1.71 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.44 1.17 USD |
-0.47
|
$6.49B 902.43M USD | $1.28M 177.64K USD | $8.43 1.17 USD | $8.48 1.18 USD | $6.49B 902.43M USD | 29.10 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.09 1.4 USD |
-0.39
|
$6.44B 895.56M USD | $478.6K 66.55K USD | $10.06 1.4 USD | $10.15 1.41 USD | $6.44B 895.56M USD | 50.45 | $0.2 0.03 USD | |
| Briscoe Group Limited BGP.NZ | $6.16 3.8 USD |
-1.12
|
$1.37B 846.89M USD | $114.55K 70.69K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.37B 846.89M USD | 22.81 | $0.27 0.17 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.14 0.71 USD |
-1.15
|
$6.01B 835.36M USD | $4.33M 602.74K USD | $5.13 0.71 USD | $5.21 0.72 USD | $6.01B 835.36M USD | 73.42 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
-0.88
|
$3.03B 833.62M USD | $58.44K 16.05K USD | $14.6 4.01 USD | $14.74 4.05 USD | $3.03B 833.62M USD | 16.22 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.66 1.07 USD |
-0.39
|
$5.63B 782.94M USD | $1.05M 145.88K USD | $7.65 1.06 USD | $7.72 1.07 USD | $5.63B 782.94M USD | 26.41 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.95 1.52 USD |
-0.81
|
$5.43B 754.53M USD | $1.97M 273.46K USD | $10.8 1.5 USD | $11.07 1.54 USD | $5.43B 754.53M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.93 0.27 USD |
-1.03
|
$5.28B 734.58M USD | $33.57M 4.67M USD | $1.91 0.27 USD | $1.96 0.27 USD | $5.28B 734.58M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
-1.27
|
$1.07B 711.4M USD | $2.07M 1.37M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $1.07B 711.4M USD | 20.73 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.8 0.81 USD |
-1.86
|
$5.05B 701.49M USD | $9.03M 1.26M USD | $5.8 0.81 USD | $5.9 0.82 USD | $5.05B 701.49M USD | 116.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.73 0.38 USD |
-0.72
|
$5.05B 701.48M USD | $6.14M 854.24K USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.05B 701.48M USD | 34.12 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.16 1 USD |
-0.69
|
$4.63B 644M USD | $2.79M 388.26K USD | $7.15 0.99 USD | $7.21 1 USD | $4.63B 644M USD | 71.59 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.38 0.89 USD |
-1.54
|
$4.49B 624.55M USD | $3.35M 465.68K USD | $6.37 0.89 USD | $6.48 0.9 USD | $4.49B 624.55M USD | 106.33 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.15 0.86 USD |
-1.12
|
$4.43B 615.56M USD | $3.3M 459.29K USD | $6.13 0.85 USD | $6.22 0.86 USD | $4.43B 615.56M USD | 16.62 | $0.37 0.05 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.4 1.02 USD |
-2.35
|
$19.22B 603.68M USD | $5.06M 159.03K USD | $32.16 1.01 USD | $33.02 1.04 USD | $19.22B 603.68M USD | 0 | -$0.47 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.09 0.57 USD |
-1.21
|
$4.31B 599.41M USD | $6.39M 889.12K USD | $4.08 0.57 USD | $4.15 0.58 USD | $4.31B 599.41M USD | 204.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.47 0.76 USD |
-0.91
|
$4.27B 593.15M USD | $2.28M 317.62K USD | $5.46 0.76 USD | $5.52 0.77 USD | $4.27B 593.15M USD | 26.04 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.44 0.76 USD |
-1.98
|
$4.14B 575.87M USD | $20.82M 2.89M USD | $5.44 0.76 USD | $5.71 0.79 USD | $4.14B 575.87M USD | 54.39 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.47 0.62 USD |
-0.67
|
$4.09B 568.03M USD | $1.07M 148.61K USD | $4.47 0.62 USD | $4.51 0.63 USD | $4.09B 568.03M USD | 447.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.61 0.64 USD |
-0.86
|
$4.08B 567.14M USD | $3.92M 545.56K USD | $4.6 0.64 USD | $4.65 0.65 USD | $4.08B 567.14M USD | 65.85 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
-3.1
|
$3.88B 539.69M USD | $25.32M 3.52M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.67 1.07 USD |
-1.41
|
$3.61B 501.66M USD | $1.85M 256.92K USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.61B 501.66M USD | 47.93 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.08 1.12 USD |
-0.62
|
$3.36B 467.1M USD | $2.81M 390.85K USD | $8.08 1.12 USD | $8.17 1.14 USD | $3.36B 467.1M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.73 1.21 USD |
-0.8
|
$3.28B 456.7M USD | $1.56M 216.73K USD | $8.73 1.21 USD | $8.83 1.23 USD | $3.28B 456.7M USD | 30.10 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.79 1.08 USD |
-0.76
|
$3.12B 434.21M USD | $1.11M 154.1K USD | $7.78 1.08 USD | $7.87 1.09 USD | $3.12B 434.21M USD | 70.81 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.73 0.8 USD |
-1.2
|
$3.12B 433.94M USD | $2.29M 318.33K USD | $5.73 0.8 USD | $5.81 0.81 USD | $3.12B 433.94M USD | 0 | -$0.07 -0.009 USD | |
| TKM Grupp AS TKM1T.TL | $9.43 10.31 USD |
-0.11
|
$384.08M 419.85M USD | $1.9K 2.08K USD | $9.41 10.29 USD | $9.44 10.32 USD | $384.08M 419.85M USD | 17.14 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.49 0.76 USD |
-0.54
|
$2.98B 414.94M USD | $1.3M 180.77K USD | $5.48 0.76 USD | $5.53 0.77 USD | $2.98B 414.94M USD | 24.95 | $0.22 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.36 0.29 USD |
+0.74
|
$1.91B 406M USD | $6.2K 1.32K USD | $1.35 0.29 USD | $1.36 0.29 USD | $1.91B 406M USD | 13.59 | $0.1 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.29 0.74 USD |
+0.19
|
$2.86B 397.51M USD | $3.39M 471.07K USD | $5.24 0.73 USD | $5.31 0.74 USD | $2.86B 397.51M USD | 27.84 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.26 0.73 USD |
-0.75
|
$2.74B 380.36M USD | $2.41M 334.51K USD | $5.24 0.73 USD | $5.34 0.74 USD | $2.74B 380.36M USD | 58.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.63 1.62 USD |
-0.85
|
$2.62B 364.86M USD | $800.2K 111.26K USD | $11.62 1.62 USD | $11.73 1.63 USD | $2.62B 364.86M USD | 19.71 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.19 1.14 USD |
-1.8
|
$2.42B 335.97M USD | $1.95M 271.47K USD | $8.16 1.13 USD | $8.36 1.16 USD | $2.42B 335.97M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
-0.33
|
$1.5B 303.98M USD | $4.67M 945.8K USD | $3.05 0.62 USD | $3.09 0.63 USD | $1.5B 303.98M USD | 0 | -$3.74 -0.7 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.99 0.83 USD |
-0.99
|
$2.13B 296.83M USD | $1.29M 179.85K USD | $5.98 0.83 USD | $6.08 0.85 USD | $2.13B 296.83M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.5 1.32 USD |
-0.84
|
$2.13B 296.31M USD | $862K 119.86K USD | $9.47 1.32 USD | $9.65 1.34 USD | $2.13B 296.31M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.12 0.85 USD |
-0.97
|
$1.91B 265.06M USD | $1.67M 232.11K USD | $6.11 0.85 USD | $6.2 0.86 USD | $1.91B 265.06M USD | 204.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.68 1.62 USD |
-0.85
|
$1.86B 258.36M USD | $1.11M 154.76K USD | $11.62 1.62 USD | $11.84 1.65 USD | $1.86B 258.36M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $54K 40.47K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $15.32 4.09 USD |
-7.04
|
$741.6M 197.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.6M 197.84M USD | 27.85 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $340.62K 210.19K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
0
|
$951.89M 121.71M USD | $1K 127.86 USD | $0.65 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
0
|
$553.25M 117.64M USD | $259.2K 55.11K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $553.25M 117.64M USD | 0 | -$0.09 -0.01 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.52 0.36 USD |
-2.87
|
$2.85B 89.39M USD | $1.08M 33.84K USD | $11.49 0.36 USD | $11.86 0.37 USD | $2.85B 89.39M USD | 8.11 | $1.42 0.04 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+2.27
|
$693.94M 88.73M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.46 0.52 USD |
-3.23
|
$2.46B 77.12M USD | $1.19M 37.34K USD | $16.44 0.52 USD | $16.9 0.53 USD | $2.46B 77.12M USD | 9.56 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $59.6K 7.62K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.44 0.74 USD |
-3.46
|
$1.89B 59.24M USD | $229.82K 7.22K USD | $23.34 0.73 USD | $24.08 0.76 USD | $1.89B 59.24M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $71K 9.08K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$426.63M 54.55M USD | $1.75M 223.63K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $426.63M 54.55M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
+1.02
|
$66.71M 49.99M USD | $385.7K 289.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $66.71M 49.99M USD | 2.47 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.58 0.21 USD |
-2.52
|
$1.26B 40.12M USD | $207.3K 6.59K USD | $6.58 0.21 USD | $6.72 0.21 USD | $1.26B 40.12M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+8.16
|
$264.47M 33.82M USD | $466K 59.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$261.27M 33.41M USD | $108K 13.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-7.61
|
$223.94M 28.63M USD | $568K 72.63K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $223.94M 28.63M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
-2.56
|
$98.8M 12.63M USD | $15.5K 1.98K USD | $0.38 0.05 USD | $0.38 0.05 USD | $98.8M 12.63M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.29 1.4 USD |
+3.21
|
$7.14M 7.81M USD | $8.1K 8.85K USD | $1.2 1.31 USD | $1.29 1.4 USD | $7.14M 7.81M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
+8.7
|
$57.48M 7.35M USD | $8K 1.02K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $57.48M 7.35M USD | 0 | -$0.51 -0.06 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0052 USD |
-2.38
|
$42.54M 5.44M USD | $1.33M 170.38K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $42.54M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $226.68K 150.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}