Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (7)
- Chile (5)
- China (45)
- Finland (1)
- Germany (34)
- Hong Kong (14)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (8)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (9)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (3)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (240)
Department Stores (241)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,364 16.72 USD |
+0.02
|
¥7T 46.26B USD | ¥11M 29.31K USD | ¥2,450 16.54 USD | ¥2,482 16.75 USD | ¥7T 46.26B USD | 222.15 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $15.71 — |
+0.45
|
$43.47B — | $4.14K — | $15.75 — | $15.78 — | $43.47B — | 224.42 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,782 18.78 USD |
-0.94
|
¥1T 9.96B USD | ¥5M 36.73K USD | ¥2,772 18.71 USD | ¥2,815 19 USD | ¥1T 9.96B USD | 29.07 | ¥96 0.65 USD | ||
| Dillard's DDS | $636.94 — |
+5.05
|
$9.56B — | $224.35K — | $611.05 — | $635.32 — | $9.56B — | 16.65 | $36.79 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.12 5.92 USD |
+0.09
|
MX$147.01B 8.7B USD | MX$119.30K 7.06K USD | MX$99.30 5.88 USD | MX$100.50 5.95 USD | MX$147.01B 8.7B USD | 6.97 | MX$14.33 0.85 USD | ||
| Marks and Spencer Group plc MAKSY | $8.63 — |
-0.35
|
$8.70B — | $5.29K — | $8.66 — | $8.79 — | $8.70B — | 431.50 | $0.02 — | ||
| Tokyu Corporation 9005.T | ¥1,830 12.35 USD |
-0.57
|
¥1T 7.05B USD | ¥1M 8.72K USD | ¥1,828 12.34 USD | ¥1,851 12.49 USD | ¥1T 7.05B USD | 12.16 | ¥150 1.02 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.49 0.35 USD |
0
|
CN¥44.96B 6.25B USD | CN¥19.10M 2.66M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥44.96B 6.25B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.79 0.67 USD |
-2.64
|
CN¥43.47B 6.04B USD | CN¥85.17M 11.84M USD | CN¥4.78 0.66 USD | CN¥4.95 0.69 USD | CN¥43.47B 6.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Macy's M | $22.14 — |
+0.18
|
$5.89B — | $3.36M — | $22.05 — | $22.23 — | $5.89B — | 13.02 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,275 15.36 USD |
-1.09
|
¥800B 5.4B USD | ¥2M 11.64K USD | ¥2,275 15.36 USD | ¥2,300 15.53 USD | ¥800B 5.4B USD | 14.57 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,195 14.82 USD |
-0.68
|
¥545B 3.68B USD | ¥2M 10.26K USD | ¥2,180 14.72 USD | ¥2,218 14.98 USD | ¥545B 3.68B USD | 18.11 | ¥121 0.82 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.64 1.79 USD |
+1.61
|
€3.17B 3.46B USD | €2.35M 2.57M USD | €1.59 1.74 USD | €1.64 1.79 USD | €3.17B 3.46B USD | 14.85 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.63 1.78 USD |
+2.19
|
€3.16B 3.45B USD | €17.10K 18.69K USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.45B USD | 13.59 | €0.12 0.13 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,642 11.08 USD |
+0.06
|
¥481B 3.25B USD | ¥2M 10.85K USD | ¥1,628 10.99 USD | ¥1,654 11.16 USD | ¥481B 3.25B USD | 14.26 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.00 0.51 USD |
-0.55
|
THB 108.56B 3.05B USD | THB 8.59M 241.7K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Woolworths Holdings Limited WLWHY | $3.39 — |
+2.42
|
$3.02B — | $1.50K — | $3.28 — | $3.28 — | $3.02B — | 21.18 | $0.16 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.14 0.71 USD |
0
|
CN¥20.01B 2.78B USD | CN¥725.70K 100.9K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥20.01B 2.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lojas Renner S.A. LREN3.SA | R$12.98 2.73 USD |
-0.37
|
R$13.21B 2.68B USD | R$11.99M 2.43M USD | R$13.44 2.72 USD | R$13.77 2.79 USD | R$13.21B 2.68B USD | 10.03 | R$1.34 0.27 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.93 0.41 USD |
-0.34
|
CN¥18.25B 2.54B USD | CN¥6.00M 834K USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥18.25B 2.54B USD | 48.83 | CN¥0.06 0.008 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.31 2.26 USD |
+1.03
|
MX$41.52B 2.46B USD | MX$508.21K 30.09K USD | MX$38.15 2.26 USD | MX$39.22 2.32 USD | MX$41.52B 2.46B USD | 25.13 | MX$1.52 0.09 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.86 2.07 USD |
+0.13
|
CN¥16.70B 2.32B USD | CN¥3.50M 487.26K USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kohl's KSS | $21.34 — |
+4.56
|
$2.28B — | $1.55M — | $20.30 — | $20.93 — | $2.28B — | 11.76 | $1.73 — | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.01 1.25 USD |
0
|
CN¥16.08B 2.24B USD | CN¥870.10K 120.98K USD | CN¥9.00 1.25 USD | CN¥9.06 1.26 USD | CN¥16.08B 2.24B USD | 64.35 | CN¥0.14 0.02 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥17.82 2.47 USD |
-0.11
|
CN¥15.48B 2.15B USD | CN¥23.02M 3.2M USD | CN¥17.52 2.44 USD | CN¥18.29 2.54 USD | CN¥15.48B 2.15B USD | 355.99 | CN¥0.05 0.006 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.73 0.22 USD |
+0.58
|
HK$16.51B 2.11B USD | HK$305.50K 39.06K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$16.51B 2.11B USD | 173.00 | HK$0.01 0.001 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.51 0.91 USD |
+0.67
|
R$10.12B 2.05B USD | R$7.21M 1.46M USD | R$4.49 0.91 USD | R$4.60 0.93 USD | R$10.12B 2.05B USD | 5.36 | R$0.84 0.17 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.33 0.74 USD |
+0.19
|
CN¥14.33B 1.99B USD | CN¥10.20M 1.42M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.78 1.22 USD |
-1.23
|
CN¥11.81B 1.64B USD | CN¥27.00M 3.75M USD | CN¥8.61 1.2 USD | CN¥8.90 1.24 USD | CN¥11.81B 1.64B USD | 54.87 | CN¥0.16 0.02 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.06 3.62 USD |
-0.27
|
CN¥11.48B 1.6B USD | CN¥411.60K 57.23K USD | CN¥26.05 3.62 USD | CN¥26.27 3.65 USD | CN¥11.48B 1.6B USD | 8.27 | CN¥3.15 0.44 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
+0.23
|
NT$46.62B 1.48B USD | NT$8.24K 261.96 USD | NT$437.50 13.9 USD | NT$438.00 13.92 USD | NT$46.62B 1.48B USD | 15.93 | NT$27.49 0.87 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.13 0.85 USD |
-1.76
|
CN¥10.62B 1.48B USD | CN¥13.83M 1.92M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥19.40 2.7 USD |
-0.77
|
CN¥9.75B 1.36B USD | CN¥1.26M 174.92K USD | CN¥19.32 2.69 USD | CN¥19.84 2.76 USD | CN¥9.75B 1.36B USD | 1940.00 | CN¥0.01 0.001 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.99 0.97 USD |
+1.16
|
CN¥9.75B 1.36B USD | CN¥6.01M 835.23K USD | CN¥6.97 0.97 USD | CN¥7.14 0.99 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Puuilo Oyj PUUILO.HE | €12.68 13.86 USD |
+0.88
|
€1.07B 1.17B USD | €132.35K 144.68K USD | €12.59 13.76 USD | €12.75 13.94 USD | €1.07B 1.17B USD | 20.45 | €0.62 0.68 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥8.09B 1.13B USD | CN¥6.64M 923.14K USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥8.09B 1.13B USD | 16.08 | CN¥0.37 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.98 1.39 USD |
+0.3
|
CN¥7.67B 1.07B USD | CN¥1.38M 192.01K USD | CN¥9.93 1.38 USD | CN¥10.05 1.4 USD | CN¥7.67B 1.07B USD | 34.41 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.97 1.66 USD |
+1.27
|
CN¥7.64B 1.06B USD | CN¥1.65M 229.94K USD | CN¥11.84 1.65 USD | CN¥12.04 1.67 USD | CN¥7.64B 1.06B USD | 49.87 | CN¥0.24 0.03 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.95 0.7 USD |
0
|
NT$30.92B 982.55M USD | NT$380.82K 12.1K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$30.92B 982.55M USD | 13.22 | NT$1.66 0.05 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.05 1.59 USD |
+0.59
|
TRY 30.11B 945.57M USD | TRY 3.43M 107.85K USD | TRY 50.00 1.57 USD | TRY 51.05 1.6 USD | TRY 30.11B 945.57M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.19 1.42 USD |
-0.1
|
CN¥6.79B 943.62M USD | CN¥1.46M 202.47K USD | CN¥10.15 1.41 USD | CN¥10.30 1.43 USD | CN¥6.79B 943.62M USD | 78.38 | CN¥0.13 0.02 USD | ||
| SMU S.A. SMU.SN | CLP 154 0.16 USD |
+0.26
|
CLP 887B 900.41M USD | CLP 2M 2.2K USD | CLP 153 0.16 USD | CLP 154 0.16 USD | CLP 887B 900.41M USD | 13.17 | CLP 12 0.01 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.54 0.77 USD |
-0.18
|
CN¥6.48B 900.36M USD | CN¥3.08M 427.66K USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥6.48B 900.36M USD | 277.00 | CN¥0.02 0.002 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.30 1.15 USD |
+5.87
|
CN¥6.47B 900.03M USD | CN¥61.37M 8.53M USD | CN¥8.23 1.14 USD | CN¥8.62 1.2 USD | CN¥6.47B 900.03M USD | 41.50 | CN¥0.20 0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.88 1.23 USD |
-1.88
|
CN¥6.39B 888.75M USD | CN¥43.79M 1.11M USD | CN¥8.85 1.23 USD | CN¥9.10 1.27 USD | CN¥6.39B 888.75M USD | 24.66 | CN¥0.36 0.05 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥16.78 2.31 USD |
-3.76
|
CN¥6.26B 869.98M USD | CN¥11.06M 1.54M USD | CN¥16.41 2.28 USD | CN¥17.44 2.42 USD | CN¥6.26B 869.98M USD | 277.16 | CN¥0.06 0.008 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.01 2.5 USD |
+0.45
|
CN¥6.20B 862.33M USD | CN¥741.16K 103.05K USD | CN¥17.89 2.49 USD | CN¥18.13 2.52 USD | CN¥6.20B 862.33M USD | 12.50 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.24 1.15 USD |
-0.84
|
CN¥6.06B 842.19M USD | CN¥1.76M 245.09K USD | CN¥8.18 1.14 USD | CN¥8.39 1.17 USD | CN¥6.06B 842.19M USD | 30.51 | CN¥0.27 0.04 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.61 3.99 USD |
+0.27
|
QAR 2.99B 821.17M USD | QAR 172.42K 47.37K USD | QAR 14.51 3.99 USD | QAR 14.61 4.01 USD | QAR 2.99B 821.17M USD | 17.69 | QAR 0.82 0.23 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.06 0.29 USD |
0
|
CN¥5.64B 784.06M USD | CN¥12.83M 1.78M USD | CN¥2.06 0.29 USD | CN¥2.10 0.29 USD | CN¥5.64B 784.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.97 1.11 USD |
-1.48
|
CN¥5.59B 776.71M USD | CN¥22.82M 3.17M USD | CN¥7.75 1.08 USD | CN¥8.38 1.17 USD | CN¥5.59B 776.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.97 1.11 USD |
-0.25
|
CN¥5.16B 716.85M USD | CN¥2.99M 415.36K USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥5.16B 716.85M USD | 72.45 | CN¥0.11 0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.77 0.39 USD |
-0.36
|
CN¥5.12B 711.76M USD | CN¥5.00M 694.58K USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥5.12B 711.76M USD | 46.16 | CN¥0.06 0.008 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.14 3.17 USD |
+0.78
|
NZ$1.15B 706.66M USD | NZ$2.32K 1.43K USD | NZ$5.10 3.15 USD | NZ$5.14 3.17 USD | NZ$1.15B 706.66M USD | 20.55 | NZ$0.25 0.15 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.63 0.64 USD |
-1.07
|
CN¥4.88B 678.55M USD | CN¥7.79M 1.08M USD | CN¥4.62 0.64 USD | CN¥4.74 0.66 USD | CN¥4.88B 678.55M USD | 231.50 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.88 0.69 USD |
-0.6
|
CN¥4.51B 626.49M USD | CN¥4.02M 558.73K USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥4.51B 626.49M USD | 493.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.57 1.33 USD |
+0.42
|
CN¥4.50B 625.94M USD | CN¥822.40K 114.35K USD | CN¥9.54 1.33 USD | CN¥9.65 1.34 USD | CN¥4.50B 625.94M USD | 50.36 | CN¥0.19 0.03 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.90 0.54 USD |
-2.26
|
CN¥4.40B 611.86M USD | CN¥14.33M 1.99M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥4.40B 611.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥4.40B 611.42M USD | CN¥2.90M 403.27K USD | CN¥4.95 0.69 USD | CN¥5.04 0.7 USD | CN¥4.40B 611.42M USD | 248.50 | CN¥0.02 0.002 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥10.88 1.51 USD |
-3.81
|
CN¥4.36B 606.45M USD | CN¥14.67M 2.04M USD | CN¥10.80 1.5 USD | CN¥11.69 1.63 USD | CN¥4.36B 606.45M USD | 108.79 | CN¥0.10 0.01 USD | ||
| Myer Holdings Limited MYR.AX | A$0.47 0.31 USD |
-0.63
|
A$816.91M 540.68M USD | A$2.51M 1.66M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$816.91M 540.68M USD | 0 | -A$0.17 -0.1 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.14 0.71 USD |
-0.78
|
CN¥3.88B 539.88M USD | CN¥1.34M 186.35K USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥3.88B 539.88M USD | 46.36 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.80 0.96 USD |
-1.15
|
CN¥3.75B 521.03M USD | CN¥1.82M 252.98K USD | CN¥6.85 0.95 USD | CN¥7.00 0.97 USD | CN¥3.75B 521.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.41 1.23 USD |
+7.05
|
CN¥3.68B 511.03M USD | CN¥16.84M 210.9K USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥3.68B 511.03M USD | 884.00 | CN¥0.01 0.001 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.43 0.89 USD |
0
|
CN¥3.47B 483.17M USD | CN¥2.73M 379.12K USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥3.47B 483.17M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.38 0.89 USD |
-1.09
|
CN¥3.47B 482.21M USD | CN¥2.24M 311.82K USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥3.47B 482.21M USD | 26.58 | CN¥0.24 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.48 0.9 USD |
-2.99
|
CN¥3.37B 468.58M USD | CN¥12.11M 1.68M USD | CN¥6.47 0.9 USD | CN¥6.78 0.94 USD | CN¥3.37B 468.58M USD | 92.57 | CN¥0.07 0.009 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥13.74 1.91 USD |
0
|
CN¥3.08B 428.55M USD | CN¥211.50K 29.41K USD | CN¥13.69 1.9 USD | CN¥13.84 1.92 USD | CN¥3.08B 428.55M USD | 76.33 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.57 1.89 USD |
+0.67
|
CN¥3.06B 425.73M USD | CN¥1.09M 151.04K USD | CN¥13.51 1.88 USD | CN¥13.74 1.91 USD | CN¥3.06B 425.73M USD | 22.61 | CN¥0.60 0.08 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.80 0.77 USD |
+2.98
|
R$1.86B 377.89M USD | R$6.77M 1.37M USD | R$3.69 0.75 USD | R$3.80 0.77 USD | R$1.86B 377.89M USD | 0 | -R$3.74 -0.7 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.14 1.27 USD |
-0.33
|
CN¥2.70B 374.94M USD | CN¥329.53K 45.82K USD | CN¥9.11 1.27 USD | CN¥9.18 1.28 USD | CN¥2.70B 374.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥7.19 1 USD |
-0.42
|
CN¥2.56B 356.3M USD | CN¥1.02M 142.31K USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥2.56B 356.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.09 0.23 USD |
0
|
MYR 1.53B 325.4M USD | MYR 563.60K 119.84K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 1.53B 325.4M USD | 13.62 | MYR 0.08 0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.50 0.37 USD |
+1.01
|
SGD 414.02M 310.29M USD | SGD 20.30K 15.21K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 414.02M 310.29M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.82 0.95 USD |
-1.16
|
CN¥2.12B 295.38M USD | CN¥2.30M 319.94K USD | CN¥6.75 0.94 USD | CN¥6.97 0.97 USD | CN¥2.12B 295.38M USD | 341.00 | CN¥0.02 0.002 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.30 1.85 USD |
-0.3
|
CN¥2.12B 294.2M USD | CN¥1.68M 232.93K USD | CN¥13.21 1.84 USD | CN¥13.50 1.88 USD | CN¥2.12B 294.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Saudi Marketing Company 4006.SR | SAR 13.83 3.69 USD |
-3.15
|
SAR 622.35M 166.03M USD | SAR 45.35K 12.1K USD | SAR 13.70 3.65 USD | SAR 14.28 3.81 USD | SAR 622.35M 166.03M USD | 24.26 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.73 0.45 USD |
-1.36
|
NZ$251.46M 155.18M USD | NZ$36.34K 22.42K USD | NZ$0.73 0.45 USD | NZ$0.74 0.45 USD | NZ$251.46M 155.18M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 139.00 0.0088 USD |
-0.71
|
IDR 2.17T 138.68M USD | IDR 48.56M 3.1K USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 2.17T 138.68M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| Grazziotin S.A. CGRA4.SA | R$26.39 5.35 USD |
+1.23
|
R$613.76M 124.4M USD | R$21.70K 4.4K USD | R$26.00 5.27 USD | R$26.87 5.45 USD | R$613.76M 124.4M USD | 6.23 | R$4.23 0.86 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.65 0.08 USD |
0
|
HK$951.89M 121.71M USD | HK$86.53K 11.06K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.13 0.41 USD |
-0.98
|
TRY 3.15B 98.96M USD | TRY 319.24K 10.03K USD | TRY 13.05 0.41 USD | TRY 13.26 0.42 USD | TRY 3.15B 98.96M USD | 13.39 | TRY 0.98 0.03 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.13 0.02 USD |
+0.76
|
HK$678.52M 86.76M USD | HK$209.90K 26.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$678.52M 86.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.18 0.02 USD |
-1.1
|
HK$548.52M 70.14M USD | HK$256.00K 32.73K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$548.52M 70.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.74 0.81 USD |
+0.55
|
TRY 2.07B 65.05M USD | TRY 228.54K 7.18K USD | TRY 25.40 0.8 USD | TRY 25.82 0.81 USD | TRY 2.07B 65.05M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.09 USD |
0
|
SGD 84.23M 63.12M USD | SGD 1.43M 1.07M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.23M 63.12M USD | 4.16 | SGD 0.03 0.02 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.33 0.04 USD |
0
|
HK$488.27M 62.43M USD | HK$37.00K 4.73K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$488.27M 62.43M USD | 0.75 | HK$0.44 0.06 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.28 0.04 USD |
+3.77
|
HK$463.69M 59.29M USD | HK$1.00K 127.86 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$463.69M 59.29M USD | 27.50 | HK$0.01 0.001 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 258.50M 54.97M USD | MYR 5.00K 1.06K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 258.50M 54.97M USD | 0 | -MYR 0.08 -0.01 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.33 0.04 USD |
-2.99
|
HK$427.04M 54.6M USD | HK$202.00K 25.83K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$427.04M 54.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.16 0.02 USD |
-3.64
|
HK$418.89M 53.56M USD | HK$256.00K 32.73K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$418.89M 53.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
0
|
IDR 765.03B 48.89M USD | IDR 38.09M 2.43K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.60 0.18 USD |
+0.18
|
NT$1.07B 34.14M USD | NT$17.00K 540.24 USD | NT$5.60 0.18 USD | NT$5.61 0.18 USD | NT$1.07B 34.14M USD | 0 | -NT$3.99 -0.1 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.05 0.0061 USD |
0
|
HK$119.76M 15.31M USD | HK$146.00K 18.67K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$119.76M 15.31M USD | 0 | HK$0.00 0 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.38 0.05 USD |
-6.17
|
HK$98.80M 12.63M USD | HK$40.50K 5.18K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$98.80M 12.63M USD | 0 | -HK$1.48 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$284.00 36.31 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.47 1.61 USD |
-0.68
|
€7.81M 8.54M USD | €1.20K 1.31K USD | €1.47 1.61 USD | €1.48 1.62 USD | €7.81M 8.54M USD | 0 | -€25.71 -28.1 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$1.00K 661.86 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.05 0.0062 USD |
-9.26
|
HK$50.84M 6.5M USD | HK$327.50K 41.87K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$50.84M 6.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$47.14M 6.03M USD | HK$500.00 63.93 USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$47.14M 6.03M USD | 0 | -HK$0.53 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}