Industry: Department Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
Department Stores (237)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd. Aeon Co., Ltd. AONNY US $8.65
-0.92
$23.93B $2.19K $8.60 $8.65 $23.93B 50.88 $0.17
Aeon Co., Ltd. Aeon Co., Ltd. 8267.T JP ¥1,354 8.35 USD
-2.2
¥4T 23.1B USD ¥16M 97.19K USD ¥1,354 8.35 USD ¥1,385 8.54 USD ¥4T 23.1B USD 50.40 ¥27 0.17 USD
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 7453.T JP ¥4,297 26.5 USD
0
¥2T 14.06B USD ¥2M 13.44K USD ¥4,265 26.3 USD ¥4,339 26.75 USD ¥2T 14.06B USD 38.31 ¥112 0.69 USD
Marks and Spencer Group plc Marks and Spencer Group plc MAKSY US $10.59
-1.12
$10.95B $15.00 $10.59 $10.59 $10.95B 31.14 $0.34
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$101.78 6.03 USD
+0.54
MX$136.61B 8.09B USD MX$2.16K 127.66 USD MX$101.04 5.98 USD MX$101.78 6.03 USD MX$136.61B 8.09B USD 7.33 MX$13.87 0.82 USD
Isetan Mitsukoshi Holdings Ltd. Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,571 22.02 USD
-0.5
¥1T 7.66B USD ¥1M 8.82K USD ¥3,531 21.77 USD ¥3,608 22.25 USD ¥1T 7.66B USD 16.69 ¥214 1.32 USD
Macy's Macy's M US $22.57
-1.12
$5.94B $662.21K $22.36 $22.88 $5.94B 9.32 $2.42
Tokyu Corporation Tokyu Corporation 9005.T JP ¥1,654 10.2 USD
-0.24
¥932B 5.75B USD ¥2M 10.69K USD ¥1,640 10.12 USD ¥1,662 10.25 USD ¥932B 5.75B USD 10.86 ¥152 0.94 USD
J. Front Retailing Co., Ltd. J. Front Retailing Co., Ltd. 3086.T JP ¥3,139 19.36 USD
+0.29
¥772B 4.76B USD ¥2M 9.99K USD ¥3,127 19.28 USD ¥3,189 19.66 USD ¥772B 4.76B USD 27.85 ¥113 0.69 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 28.00 0.79 USD
-4.27
THB 168.87B 4.75B USD THB 14.51M 408.27K USD THB 27.75 0.78 USD THB 29.25 0.82 USD THB 168.87B 4.75B USD 20.14 THB 1.39 0.04 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.00 2.3 USD
-1.31
€3.86B 4.45B USD €18.56K 21.43K USD €2.00 2.3 USD €2.03 2.34 USD €3.86B 4.45B USD 16.63 €0.12 0.14 USD
Takashimaya Company, Limited Takashimaya Company, Limited 8233.T JP ¥2,464 15.19 USD
-1.46
¥722B 4.45B USD ¥3M 20.7K USD ¥2,446 15.09 USD ¥2,524 15.56 USD ¥722B 4.45B USD 0 -¥28 -0.1 USD
Yonghui Superstores Co., Ltd. Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.13 0.46 USD
+1.29
CN¥27.94B 4.12B USD CN¥127.82M 18.86M USD CN¥3.07 0.45 USD CN¥3.18 0.47 USD CN¥27.94B 4.12B USD 0 -CN¥0.23 -0.03 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.52 0.22 USD
+3.4
CN¥27.45B 4.05B USD CN¥366.44M 54.07M USD CN¥1.46 0.22 USD CN¥1.53 0.23 USD CN¥27.45B 4.05B USD 0 -CN¥0.10 -0.01 USD
POYA International Co., Ltd. POYA International Co., Ltd. 5904.TWO TW NT$74.10 2.35 USD
-0.94
NT$78.87B 2.51B USD NT$6.39M 202.93K USD NT$74.10 2.35 USD NT$76.00 2.41 USD NT$78.87B 2.51B USD 21.85 NT$3.39 0.11 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.73 0.96 USD
+2.83
R$10.89B 2.21B USD R$1.23M 249.79K USD R$4.55 0.92 USD R$4.73 0.96 USD R$10.89B 2.21B USD 6.56 R$0.72 0.15 USD
Lojas Renner S.A. Lojas Renner S.A. LREN3.SA BR R$10.84 2.2 USD
+0.37
R$10.42B 2.11B USD R$1.57M 318.19K USD R$10.70 2.17 USD R$10.85 2.2 USD R$10.42B 2.11B USD 7.22 R$1.50 0.3 USD
Easyhome New Retail Group Corporation Limited Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.25 0.33 USD
-1.75
CN¥14.01B 2.07B USD CN¥47.83M 7.06M USD CN¥2.24 0.33 USD CN¥2.29 0.34 USD CN¥14.01B 2.07B USD 0 -CN¥0.19 -0.02 USD
Shanghai Bailian (Group) Co., Ltd. Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.70 1.14 USD
-0.13
CN¥13.74B 2.03B USD CN¥10.83M 1.6M USD CN¥7.61 1.12 USD CN¥7.74 1.14 USD CN¥13.74B 2.03B USD 11.15 CN¥0.69 0.1 USD
Puuilo Oyj Puuilo Oyj PUUILO.HE FI €17.08 19.72 USD
+0.47
€1.44B 1.66B USD €27.95K 32.26K USD €16.94 19.55 USD €17.20 19.85 USD €1.44B 1.66B USD 25.87 €0.66 0.76 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.96 1.47 USD
-0.6
CN¥11.19B 1.65B USD CN¥8.43M 1.24M USD CN¥9.89 1.46 USD CN¥10.04 1.48 USD CN¥11.19B 1.65B USD 0 -CN¥0.04 -0.005 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.70 0.55 USD
+0.82
CN¥9.95B 1.47B USD CN¥77.27M 11.4M USD CN¥3.61 0.53 USD CN¥3.74 0.55 USD CN¥9.95B 1.47B USD 92.50 CN¥0.04 0.005 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥6.51 0.96 USD
+1.24
CN¥9.08B 1.34B USD CN¥28.13M 4.15M USD CN¥6.36 0.94 USD CN¥6.54 0.96 USD CN¥9.08B 1.34B USD 0 -CN¥0.24 -0.03 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.23 2.84 USD
-1.33
CN¥8.47B 1.25B USD CN¥2.39M 352.57K USD CN¥19.20 2.83 USD CN¥19.55 2.88 USD CN¥8.47B 1.25B USD 11.79 CN¥1.63 0.24 USD
Sun Art Retail Group Limited Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
-2.4
HK$9.68B 1.24B USD HK$5.76M 736.36K USD HK$1.01 0.13 USD HK$1.04 0.13 USD HK$9.68B 1.24B USD 0 -HK$0.03 -0.003 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥9.35 1.38 USD
+5.06
CN¥8.13B 1.2B USD CN¥71.78M 10.59M USD CN¥8.77 1.29 USD CN¥9.77 1.44 USD CN¥8.13B 1.2B USD 155.83 CN¥0.06 0.008 USD
Nanjing Xinjiekou Department Store Co., Ltd. Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.73 0.85 USD
-0.52
CN¥7.71B 1.14B USD CN¥10.05M 1.48M USD CN¥5.66 0.84 USD CN¥5.79 0.85 USD CN¥7.71B 1.14B USD 0 -CN¥0.71 -0.1 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 56.65 1.78 USD
-0.87
TRY 33.61B 1.06B USD TRY 3.20M 100.58K USD TRY 56.50 1.77 USD TRY 57.80 1.82 USD TRY 33.61B 1.06B USD 0 -TRY 3.92 -0.1 USD
Maoye Commercial Co., Ltd. Maoye Commercial Co., Ltd. 600828.SS CN CN¥4.02 0.59 USD
+1.52
CN¥6.96B 1.03B USD CN¥13.03M 1.92M USD CN¥3.93 0.58 USD CN¥4.05 0.6 USD CN¥6.96B 1.03B USD 0 -CN¥0.27 -0.03 USD
Far Eastern Department Stores, Ltd. Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.35 0.71 USD
-1.11
NT$31.49B 1B USD NT$1.60M 50.8K USD NT$22.35 0.71 USD NT$22.60 0.72 USD NT$31.49B 1B USD 15.00 NT$1.49 0.05 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.61 0.68 USD
0
CN¥6.27B 925.06M USD CN¥12.72M 1.88M USD CN¥4.56 0.67 USD CN¥4.63 0.68 USD CN¥6.27B 925.06M USD 13.55 CN¥0.34 0.05 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥12.15 1.79 USD
+1.5
CN¥6.17B 910.24M USD CN¥4.56M 672.73K USD CN¥11.90 1.76 USD CN¥12.35 1.82 USD CN¥6.17B 910.24M USD 405.00 CN¥0.03 0.004 USD
Jiajiayue Group Co., Ltd. Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.29 1.37 USD
+0.98
CN¥5.93B 874.98M USD CN¥5.72M 843.43K USD CN¥9.12 1.35 USD CN¥9.34 1.38 USD CN¥5.93B 874.98M USD 29.03 CN¥0.32 0.05 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.30 1.08 USD
0
CN¥5.61B 828.28M USD CN¥5.53M 815.99K USD CN¥7.23 1.07 USD CN¥7.34 1.08 USD CN¥5.61B 828.28M USD 34.76 CN¥0.21 0.03 USD
Dashang Co., Ltd. Dashang Co., Ltd. 600694.SS CN CN¥14.49 2.14 USD
-1.16
CN¥5.49B 809.84M USD CN¥3.52M 519.57K USD CN¥14.38 2.12 USD CN¥14.68 2.17 USD CN¥5.49B 809.84M USD 10.97 CN¥1.32 0.19 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.65 0.69 USD
0
CN¥5.31B 783.01M USD CN¥12.84M 1.89M USD CN¥4.58 0.68 USD CN¥4.70 0.69 USD CN¥5.31B 783.01M USD 116.25 CN¥0.04 0.005 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.58 1.12 USD
+1.2
CN¥5.05B 744.86M USD CN¥8.14M 1.2M USD CN¥7.41 1.09 USD CN¥7.64 1.13 USD CN¥5.05B 744.86M USD 39.89 CN¥0.19 0.03 USD
SMU S.A. SMU S.A. SMU.SN CL CLP 127 0.13 USD
-0.6
CLP 730B 741.12M USD CLP 51K 51.73 USD CLP 127 0.13 USD CLP 127 0.13 USD CLP 730B 741.12M USD 16.00 CLP 8 0.008 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.80 1 USD
-0.58
CN¥5.00B 737.52M USD CN¥3.91M 576.32K USD CN¥6.75 1 USD CN¥6.85 1.01 USD CN¥5.00B 737.52M USD 21.93 CN¥0.31 0.05 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 12.95 3.56 USD
0
QAR 2.67B 732.88M USD QAR 101.52K 27.89K USD QAR 12.90 3.54 USD QAR 13.00 3.57 USD QAR 2.67B 732.88M USD 16.39 QAR 0.79 0.22 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥6.52 0.96 USD
-0.46
CN¥4.69B 692.46M USD CN¥9.91M 1.46M USD CN¥6.49 0.96 USD CN¥6.61 0.98 USD CN¥4.69B 692.46M USD 28.34 CN¥0.23 0.03 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥20.37 3.01 USD
+2.16
CN¥4.57B 674.2M USD CN¥3.43M 506.38K USD CN¥19.50 2.88 USD CN¥20.71 3.06 USD CN¥4.57B 674.2M USD 169.75 CN¥0.12 0.02 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥5.73 0.85 USD
+1.06
CN¥4.47B 659.35M USD CN¥17.73M 2.62M USD CN¥5.64 0.83 USD CN¥5.74 0.85 USD CN¥4.47B 659.35M USD 30.15 CN¥0.19 0.03 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.49 0.22 USD
-0.67
CN¥4.08B 601.79M USD CN¥57.86M 8.54M USD CN¥1.48 0.22 USD CN¥1.52 0.22 USD CN¥4.08B 601.79M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.24 0.92 USD
-0.64
CN¥4.04B 595.57M USD CN¥4.87M 718.04K USD CN¥6.22 0.92 USD CN¥6.31 0.93 USD CN¥4.04B 595.57M USD 62.39 CN¥0.10 0.01 USD
Briscoe Group Limited Briscoe Group Limited BGP.NZ NZ NZ$4.58 2.61 USD
-0.43
NZ$1.02B 582.31M USD NZ$4.36K 2.49K USD NZ$4.55 2.6 USD NZ$4.62 2.64 USD NZ$1.02B 582.31M USD 16.96 NZ$0.27 0.15 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥5.50 0.81 USD
-0.18
CN¥3.85B 568.78M USD CN¥8.55M 1.26M USD CN¥5.44 0.8 USD CN¥5.55 0.82 USD CN¥3.85B 568.78M USD 0 -CN¥0.14 -0.02 USD
Shanghai Yimin Commercial Group Co., Ltd. Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.65 0.54 USD
-0.27
CN¥3.85B 567.64M USD CN¥15.80M 2.33M USD CN¥3.59 0.53 USD CN¥3.69 0.54 USD CN¥3.85B 567.64M USD 30.41 CN¥0.12 0.02 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd. Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥11.65 1.72 USD
+2.01
CN¥3.68B 542.98M USD CN¥69.57M 10.26M USD CN¥11.00 1.62 USD CN¥12.16 1.79 USD CN¥3.68B 542.98M USD 145.62 CN¥0.08 0.01 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd. Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥4.04 0.6 USD
-0.25
CN¥3.57B 527.41M USD CN¥17.37M 2.56M USD CN¥4.00 0.59 USD CN¥4.09 0.6 USD CN¥3.57B 527.41M USD 0 -CN¥0.32 -0.04 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.66 0.54 USD
+0.27
CN¥3.51B 518.28M USD CN¥14.24M 2.1M USD CN¥3.61 0.53 USD CN¥3.68 0.54 USD CN¥3.51B 518.28M USD 0 -CN¥0.38 -0.05 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥7.44 1.1 USD
+0.27
CN¥3.50B 516.38M USD CN¥6.32M 931.93K USD CN¥7.36 1.09 USD CN¥7.47 1.1 USD CN¥3.50B 516.38M USD 32.34 CN¥0.23 0.03 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥3.05 0.45 USD
-0.65
CN¥3.44B 507.77M USD CN¥20.13M 2.97M USD CN¥3.03 0.45 USD CN¥3.10 0.46 USD CN¥3.44B 507.77M USD 0 -CN¥0.36 -0.05 USD
cn Baida Group Co., Ltd. 600865.SS CN CN¥8.91 1.31 USD
+0.68
CN¥3.35B 494.62M USD CN¥4.90M 722.77K USD CN¥8.78 1.3 USD CN¥8.96 1.32 USD CN¥3.35B 494.62M USD 0 -CN¥0.09 -0.01 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥8.32 1.23 USD
+0.12
CN¥3.34B 492.12M USD CN¥33.04M 4.88M USD CN¥8.10 1.2 USD CN¥8.40 1.24 USD CN¥3.34B 492.12M USD 83.20 CN¥0.10 0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.12 0.61 USD
-0.72
CN¥3.14B 462.81M USD CN¥7.82M 1.15M USD CN¥4.10 0.6 USD CN¥4.17 0.62 USD CN¥3.14B 462.81M USD 16.48 CN¥0.25 0.04 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥5.68 0.84 USD
+1.25
CN¥3.07B 452.92M USD CN¥18.10M 2.67M USD CN¥5.55 0.82 USD CN¥5.72 0.84 USD CN¥3.07B 452.92M USD 27.04 CN¥0.21 0.03 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.45 0.8 USD
+0.37
CN¥2.97B 437.97M USD CN¥7.43M 1.1M USD CN¥5.37 0.79 USD CN¥5.46 0.81 USD CN¥2.97B 437.97M USD 0 -CN¥0.05 -0.007 USD
tl TKM Grupp AS TKM1T.TL TL €9.10 10.5 USD
0
€370.64M 427.84M USD €3.22K 3.71K USD €9.08 10.48 USD €9.10 10.5 USD €370.64M 427.84M USD 19.36 €0.47 0.54 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.88 1.02 USD
-0.58
CN¥2.86B 422.05M USD CN¥3.91M 577.63K USD CN¥6.86 1.01 USD CN¥6.98 1.03 USD CN¥2.86B 422.05M USD 0 -CN¥0.11 -0.01 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.96 0.73 USD
-1
CN¥2.70B 397.81M USD CN¥5.10M 752.22K USD CN¥4.95 0.73 USD CN¥5.03 0.74 USD CN¥2.70B 397.81M USD 23.61 CN¥0.21 0.03 USD
Wenfeng Great World Chain Development Corporation Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.46 0.22 USD
+0.69
CN¥2.64B 389.63M USD CN¥15.33M 2.26M USD CN¥1.44 0.21 USD CN¥1.47 0.22 USD CN¥2.64B 389.63M USD 0 -CN¥0.05 -0.007 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.89 0.72 USD
-0.61
CN¥2.54B 375.23M USD CN¥5.91M 871.83K USD CN¥4.86 0.72 USD CN¥4.94 0.73 USD CN¥2.54B 375.23M USD 81.50 CN¥0.06 0.008 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.34 0.94 USD
+2.76
CN¥2.26B 333.39M USD CN¥7.15M 1.06M USD CN¥6.13 0.9 USD CN¥6.40 0.94 USD CN¥2.26B 333.39M USD 0 -CN¥0.27 -0.03 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.61 1.12 USD
+2.28
CN¥2.25B 331.27M USD CN¥4.78M 705.4K USD CN¥7.32 1.08 USD CN¥7.72 1.14 USD CN¥2.25B 331.27M USD 0 -CN¥0.62 -0.09 USD
my Aeon Co. (M) Bhd. 6599.KL MY MYR 1.02 0.22 USD
0
MYR 1.43B 304.5M USD MYR 1.77M 376.38K USD MYR 1.00 0.21 USD MYR 1.03 0.22 USD MYR 1.43B 304.5M USD 9.27 MYR 0.11 0.02 USD
Companhia Brasileira De Distribuicao Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.92 0.59 USD
-2.33
R$1.44B 291.51M USD R$425.80K 86.3K USD R$2.91 0.59 USD R$2.99 0.61 USD R$1.44B 291.51M USD 0 -R$3.93 -0.7 USD
Xinjiang Youhao(Group)Co.,Ltd Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.56 0.82 USD
-0.54
CN¥1.73B 255.54M USD CN¥5.95M 877.68K USD CN¥5.49 0.81 USD CN¥5.60 0.83 USD CN¥1.73B 255.54M USD 139.00 CN¥0.04 0.005 USD
Chang Chun Eurasia Group Co., Ltd. Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥10.88 1.61 USD
-1.18
CN¥1.73B 255.39M USD CN¥2.67M 394.14K USD CN¥10.83 1.6 USD CN¥11.07 1.63 USD CN¥1.73B 255.39M USD 0 -CN¥0.33 -0.04 USD
sg Metro Holdings Limited M01.SI SG SGD 0.41 0.31 USD
-1.2
SGD 339.49M 254.44M USD SGD 111.20K 83.34K USD SGD 0.41 0.31 USD SGD 0.43 0.32 USD SGD 339.49M 254.44M USD 0 -SGD 0.25 -0.1 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$6.86 0.22 USD
-0.58
NT$5.66B 179.78M USD NT$2.30M 73.07K USD NT$6.79 0.22 USD NT$6.97 0.22 USD NT$5.66B 179.78M USD 68.59 NT$0.10 0.003 USD
Saudi Marketing Company Saudi Marketing Company 4006.SR SR SAR 12.41 3.31 USD
-0.32
SAR 558.45M 148.98M USD SAR 38.00K 10.14K USD SAR 12.33 3.29 USD SAR 12.44 3.32 USD SAR 558.45M 148.98M USD 22.98 SAR 0.54 0.14 USD
The Warehouse Group Limited The Warehouse Group Limited WHS.NZ NZ NZ$0.70 0.4 USD
+0.72
NZ$242.79M 138.56M USD NZ$96.84K 55.27K USD NZ$0.68 0.39 USD NZ$0.70 0.4 USD NZ$242.79M 138.56M USD 0 NZ$0.00 0 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.60 0.08 USD
0
HK$878.67M 112.35M USD HK$226.50K 28.96K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$878.67M 112.35M USD 0 -HK$0.01 -0.001 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 13.69 0.43 USD
-0.8
TRY 3.29B 103.18M USD TRY 549.18K 17.25K USD TRY 13.64 0.43 USD TRY 13.90 0.44 USD TRY 3.29B 103.18M USD 5.47 TRY 2.50 0.08 USD
Maoye International Holdings Limited Maoye International Holdings Limited 0848.HK HK HK$0.11 0.01 USD
0
HK$565.44M 72.3M USD HK$282.00K 36.06K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$565.44M 72.3M USD 0 -HK$0.12 -0.01 USD
Lianhua Supermarket Holdings Co., Ltd. Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.33 0.04 USD
-8.33
HK$488.27M 62.43M USD HK$193.00K 24.68K USD HK$0.32 0.04 USD HK$0.39 0.05 USD HK$488.27M 62.43M USD 0 -HK$0.16 -0.02 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 24.60 0.77 USD
-1.2
TRY 1.98B 62.17M USD TRY 129.29K 4.06K USD TRY 24.52 0.77 USD TRY 25.00 0.79 USD TRY 1.98B 62.17M USD 0 -TRY 3.98 -0.1 USD
New World Department Store China Limited New World Department Store China Limited 0825.HK HK HK$0.27 0.03 USD
0
HK$446.83M 57.13M USD HK$102.00K 13.04K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$446.83M 57.13M USD 13.25 HK$0.02 0.002 USD
hk Henderson Investment Limited 0097.HK HK HK$0.14 0.02 USD
0
HK$435.77M 55.72M USD HK$99.99K 12.78K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$435.77M 55.72M USD 0 -HK$0.02 -0.002 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.10 0.08 USD
-1.92
SGD 68.73M 51.51M USD SGD 593.30K 444.65K USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 68.73M 51.51M USD 3.39 SGD 0.03 0.02 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.31 0.04 USD
+10.91
HK$400.76M 51.24M USD HK$143.00K 18.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$400.76M 51.24M USD 0 -HK$0.05 -0.006 USD
my Parkson Holdings Berhad 5657.KL MY MYR 0.21 0.04 USD
0
MYR 235.52M 50.08M USD MYR 5.91M 1.26M USD MYR 0.20 0.04 USD MYR 0.21 0.04 USD MYR 235.52M 50.08M USD 0 -MYR 0.03 -0.006 USD
Parkson Retail Group Limited Parkson Retail Group Limited 3368.HK HK HK$0.13 0.02 USD
-4.35
HK$347.76M 44.47M USD HK$266.50K 34.08K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$347.76M 44.47M USD 0 -HK$0.08 -0.01 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,002.00 1.07 USD
+0.45
ZAC 73.82B 39.42M USD ZAC 5.41M 2.89K USD ZAC 1,980.00 1.06 USD ZAC 2,017.00 1.08 USD ZAC 73.82B 39.42M USD 12.43 ZAC 1.61 0.0008 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$4.99 0.16 USD
-0.4
NT$957.42M 30.42M USD NT$182.22K 5.79K USD NT$4.96 0.16 USD NT$5.03 0.16 USD NT$957.42M 30.42M USD 0 -NT$4.62 -0.1 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.05 0.0062 USD
+6.52
HK$122.26M 15.63M USD HK$8.00K 1.02K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$122.26M 15.63M USD 0 -HK$0.05 -0.006 USD
Celestial Asia Securities Holdings Limited Celestial Asia Securities Holdings Limited 1049.HK HK HK$0.88 0.11 USD
0
HK$71.01M 9.08M USD HK$9.00 1.15 USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$71.01M 9.08M USD 0 -HK$0.65 -0.08 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.04 0.0049 USD
0
HK$44.84M 5.73M USD HK$22.00K 2.81K USD HK$0.04 0.0049 USD HK$0.04 0.0052 USD HK$44.84M 5.73M USD 0 -HK$0.42 -0.05 USD
de Arcandor AG ARO.DU DE €0.00 0.0028 USD
-16.67
€633.07K 730.77K USD €13.00K 15.01K USD €0.00 0.0028 USD €0.00 0.0034 USD €633.07K 730.77K USD 0 -€0.08 -0.09 USD
La Comer, S.A.B. de C.V. La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$32.14 1.9 USD
+0.59
MX$0.00 0 USD MX$30.81K 1.82K USD MX$31.85 1.89 USD MX$32.28 1.91 USD MX$0.00 0 USD 21.13 MX$1.52 0.09 USD
us Kohl's KSS US $18.00
+0.36
$0.00 $920.02K $17.11 $18.30 $0.00 7.72 $2.33
Myer Holdings Limited Myer Holdings Limited MYR.AX AU A$0.21 0.15 USD
0
A$0.00 0 USD A$5.28M 3.69M USD A$0.21 0.14 USD A$0.21 0.15 USD A$0.00 0 USD 0 -A$0.18 -0.1 USD
Dillard's Dillard's DDS US $636.25
+0.66
$0.00 $23.15K $617.76 $639.68 $0.00 14.58 $43.61
Aeon Aeon AONNF US $8.39
0
$23.21B $7.08K $9.40 $9.40 $23.21B 49.35 $0.17
Aeon Co., Ltd. Aeon Co., Ltd. JUS1.F DE €7.25 8.37 USD
-2.03
€20.06B 23.15B USD €5.00 5.77 USD €7.25 8.37 USD €7.25 8.37 USD €20.06B 23.15B USD 51.78 €0.14 0.16 USD
Falabella S.A. Falabella S.A. FALABELLA.SN CL CLP 6,405 6.5 USD
+0.63
CLP 16T 16.31B USD CLP 67K 68.35 USD CLP 6,335 6.43 USD CLP 6,405 6.5 USD CLP 16T 16.31B USD 12.08 CLP 530 0.54 USD
Ryohin Keikaku Ryohin Keikaku RYKKF US $26.71
0
$14.18B $1.00K $20.03 $20.03 $14.18B 37.61 $0.71
Ryohin Keikaku Ryohin Keikaku RYKKY US $13.27
-1.65
$14.12B $5.00K $13.65 $13.65 $14.12B 37.89 $0.35
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 3RK.F DE €22.99 26.53 USD
+0.46
€12.20B 14.08B USD €220.00 253.95 USD €22.96 26.5 USD €22.99 26.53 USD €12.20B 14.08B USD 38.30 €0.60 0.69 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$90.71B
Total volume
BTC 59.17%     ETH 11.17%
Dominance
Select currency