Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Department Stores (237)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,396 8.6 USD |
+2.01
|
¥4T 23.81B USD | ¥11M 65.95K USD | ¥1,379 8.5 USD | ¥1,402 8.65 USD | ¥4T 23.81B USD | 52.05 | ¥27 0.17 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.57 — |
-1.72
|
$23.71B — | $190.00 — | $8.74 — | $8.74 — | $23.71B — | 50.41 | $0.17 — | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,289 26.45 USD |
+1.13
|
¥2T 14.04B USD | ¥2M 13.87K USD | ¥4,216 26 USD | ¥4,317 26.62 USD | ¥2T 14.04B USD | 38.16 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.71 — |
+2.1
|
$11.08B — | $44.94K — | $10.70 — | $10.75 — | $11.08B — | 31.50 | $0.34 — | ||
Dillard's
DDS
US
|
$638.97 — |
-0.57
|
$9.98B — | $77.49K — | $629.38 — | $647.44 — | $9.98B — | 14.64 | $43.63 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.97 5.98 USD |
+0.56
|
MX$135.52B 8.02B USD | MX$317.95K 18.83K USD | MX$99.81 5.91 USD | MX$101.00 5.98 USD | MX$135.52B 8.02B USD | 7.26 | MX$13.89 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,511 21.65 USD |
+1.15
|
¥1T 7.53B USD | ¥1M 8.16K USD | ¥3,485 21.49 USD | ¥3,555 21.92 USD | ¥1T 7.53B USD | 16.42 | ¥214 1.32 USD | ||
Macy's
M
US
|
$22.75 — |
-1.88
|
$5.98B — | $2.80M — | $22.41 — | $23.18 — | $5.98B — | 9.39 | $2.42 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,678 10.35 USD |
-0.3
|
¥945B 5.83B USD | ¥2M 11.58K USD | ¥1,678 10.35 USD | ¥1,704 10.51 USD | ¥945B 5.83B USD | 11.01 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.50 0.8 USD |
+3.64
|
THB 171.88B 4.84B USD | THB 19.51M 548.89K USD | THB 27.25 0.77 USD | THB 28.75 0.81 USD | THB 171.88B 4.84B USD | 20.50 | THB 1.39 0.04 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,097 19.1 USD |
+1.34
|
¥762B 4.7B USD | ¥1M 7.36K USD | ¥3,066 18.91 USD | ¥3,131 19.31 USD | ¥762B 4.7B USD | 27.46 | ¥113 0.7 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.02 2.33 USD |
-0.27
|
€3.90B 4.51B USD | €35.13K 40.55K USD | €2.01 2.32 USD | €2.03 2.34 USD | €3.90B 4.51B USD | 16.82 | €0.12 0.14 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,446 15.08 USD |
+2.64
|
¥717B 4.42B USD | ¥2M 12.67K USD | ¥2,396 14.77 USD | ¥2,452 15.12 USD | ¥717B 4.42B USD | 0 | -¥27 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.11 0.46 USD |
+3.67
|
CN¥27.76B 4.1B USD | CN¥153.26M 22.61M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥27.76B 4.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.45 0.21 USD |
+2.11
|
CN¥26.18B 3.86B USD | CN¥276.30M 40.77M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.90 2.38 USD |
-1.32
|
NT$79.73B 2.53B USD | NT$5.53M 175.85K USD | NT$74.30 2.36 USD | NT$76.20 2.42 USD | NT$79.73B 2.53B USD | 22.09 | NT$3.39 0.11 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.01 2.23 USD |
+3.38
|
R$10.58B 2.14B USD | R$8.57M 1.74M USD | R$10.62 2.15 USD | R$11.07 2.24 USD | R$10.58B 2.14B USD | 7.10 | R$1.55 0.31 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.29 0.34 USD |
+2.69
|
CN¥14.26B 2.1B USD | CN¥71.62M 10.57M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.50 0.91 USD |
+4.65
|
R$10.36B 2.1B USD | R$5.52M 1.12M USD | R$4.27 0.87 USD | R$4.51 0.91 USD | R$10.36B 2.1B USD | 6.52 | R$0.69 0.14 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.71 1.14 USD |
+2.25
|
CN¥13.76B 2.03B USD | CN¥14.58M 2.15M USD | CN¥7.53 1.11 USD | CN¥7.73 1.14 USD | CN¥13.76B 2.03B USD | 11.17 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$17.84 — |
-2.49
|
$2.02B — | $3.58M — | $17.39 — | $18.09 — | $2.02B — | 7.49 | $2.38 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.98 1.47 USD |
+2.99
|
CN¥11.22B 1.66B USD | CN¥16.03M 2.37M USD | CN¥9.65 1.42 USD | CN¥9.98 1.47 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.76 19.35 USD |
+0.24
|
€1.41B 1.63B USD | €54.56K 62.98K USD | €16.62 19.19 USD | €16.96 19.58 USD | €1.41B 1.63B USD | 25.01 | €0.67 0.77 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.68 0.54 USD |
+5.44
|
CN¥9.89B 1.46B USD | CN¥128.42M 18.95M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥9.89B 1.46B USD | 92.00 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.58 0.97 USD |
+2.17
|
CN¥9.17B 1.35B USD | CN¥75.41M 11.13M USD | CN¥6.31 0.93 USD | CN¥6.71 0.99 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.04 0.13 USD |
+0.48
|
HK$9.92B 1.27B USD | HK$6.42M 820.75K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$9.92B 1.27B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.46 2.87 USD |
+1.88
|
CN¥8.57B 1.26B USD | CN¥3.36M 496.34K USD | CN¥19.05 2.81 USD | CN¥19.55 2.88 USD | CN¥8.57B 1.26B USD | 10.08 | CN¥1.93 0.28 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.96 1.32 USD |
+5.29
|
CN¥7.79B 1.15B USD | CN¥65.46M 9.66M USD | CN¥8.42 1.24 USD | CN¥9.29 1.37 USD | CN¥7.79B 1.15B USD | 149.33 | CN¥0.06 0.008 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.75 0.85 USD |
+2.86
|
CN¥7.73B 1.14B USD | CN¥13.52M 1.99M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.10 1.82 USD |
-1.27
|
TRY 34.47B 1.08B USD | TRY 4.79M 150.58K USD | TRY 56.85 1.79 USD | TRY 59.60 1.87 USD | TRY 34.47B 1.08B USD | 0 | -TRY 3.92 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.03 0.59 USD |
+3.87
|
CN¥6.98B 1.03B USD | CN¥15.42M 2.28M USD | CN¥3.80 0.56 USD | CN¥4.04 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.65 0.72 USD |
-0.66
|
NT$31.91B 1.01B USD | NT$1.92M 61.14K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$31.91B 1.01B USD | 15.20 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.60 0.68 USD |
+2.91
|
CN¥6.26B 923.05M USD | CN¥19.30M 2.85M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥6.26B 923.05M USD | 13.52 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.05 1.78 USD |
-1.07
|
CN¥6.12B 902.74M USD | CN¥5.80M 855.8K USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥6.12B 902.74M USD | 301.25 | CN¥0.04 0.005 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.28 1.37 USD |
+2.54
|
CN¥5.92B 874.04M USD | CN¥9.42M 1.39M USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥5.92B 874.04M USD | 29.00 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.27 1.07 USD |
+3.27
|
CN¥5.59B 824.87M USD | CN¥10.56M 1.56M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥5.59B 824.87M USD | 34.61 | CN¥0.21 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.62 2.16 USD |
+1.32
|
CN¥5.54B 817.11M USD | CN¥3.44M 507.48K USD | CN¥14.35 2.12 USD | CN¥14.64 2.16 USD | CN¥5.54B 817.11M USD | 11.07 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.69 0.69 USD |
+1.74
|
CN¥5.35B 789.74M USD | CN¥8.26M 1.22M USD | CN¥4.59 0.68 USD | CN¥4.71 0.69 USD | CN¥5.35B 789.74M USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.61 1.12 USD |
+2.28
|
CN¥5.07B 747.81M USD | CN¥7.16M 1.06M USD | CN¥7.35 1.08 USD | CN¥7.64 1.13 USD | CN¥5.07B 747.81M USD | 50.73 | CN¥0.15 0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.84 1.01 USD |
+2.86
|
CN¥5.03B 741.86M USD | CN¥7.50M 1.11M USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥5.03B 741.86M USD | 22.06 | CN¥0.31 0.05 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 127 0.13 USD |
-0.63
|
CLP 730B 741.12M USD | CLP 621K 630.33 USD | CLP 125 0.13 USD | CLP 127 0.13 USD | CLP 730B 741.12M USD | 16.00 | CLP 8 0.008 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.95 3.56 USD |
-0.31
|
QAR 2.67B 732.88M USD | QAR 48.50K 13.32K USD | QAR 12.95 3.56 USD | QAR 13.00 3.57 USD | QAR 2.67B 732.88M USD | 16.39 | QAR 0.79 0.22 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.64 0.98 USD |
+2.95
|
CN¥4.78B 705.21M USD | CN¥15.01M 2.22M USD | CN¥6.39 0.94 USD | CN¥6.65 0.98 USD | CN¥4.78B 705.21M USD | 28.86 | CN¥0.23 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.33 3 USD |
+5.34
|
CN¥4.56B 672.88M USD | CN¥6.63M 978.8K USD | CN¥18.68 2.76 USD | CN¥20.33 3 USD | CN¥4.56B 672.88M USD | 96.80 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.67 0.84 USD |
+3.09
|
CN¥4.42B 652.44M USD | CN¥21.57M 3.18M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥4.42B 652.44M USD | 29.84 | CN¥0.19 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.27 0.93 USD |
+2.79
|
CN¥4.06B 598.44M USD | CN¥8.60M 1.27M USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥4.06B 598.44M USD | 62.70 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.47 0.22 USD |
+3.52
|
CN¥4.02B 593.72M USD | CN¥67.26M 9.92M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥4.02B 593.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.62 2.64 USD |
0
|
NZ$1.03B 587.39M USD | NZ$90.36K 51.57K USD | NZ$4.58 2.61 USD | NZ$4.63 2.64 USD | NZ$1.03B 587.39M USD | 17.11 | NZ$0.27 0.15 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.48 0.81 USD |
+3.79
|
CN¥3.84B 566.71M USD | CN¥11.91M 1.76M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥3.84B 566.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥3.84B 566.09M USD | CN¥21.88M 3.23M USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥3.84B 566.09M USD | 30.33 | CN¥0.12 0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.78 1.74 USD |
+9.99
|
CN¥3.72B 549.04M USD | CN¥71.39M 10.53M USD | CN¥10.12 1.49 USD | CN¥11.78 1.74 USD | CN¥3.72B 549.04M USD | 147.25 | CN¥0.08 0.01 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥3.61B 532.63M USD | CN¥24.36M 3.59M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥3.61B 532.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.66 0.54 USD |
+4.27
|
CN¥3.51B 518.28M USD | CN¥24.98M 3.69M USD | CN¥3.49 0.51 USD | CN¥3.74 0.55 USD | CN¥3.51B 518.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.08 0.45 USD |
+5.48
|
CN¥3.48B 512.77M USD | CN¥41.26M 6.09M USD | CN¥2.92 0.43 USD | CN¥3.09 0.46 USD | CN¥3.48B 512.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.36 1.09 USD |
+2.36
|
CN¥3.46B 510.83M USD | CN¥7.50M 1.11M USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥3.46B 510.83M USD | 32.00 | CN¥0.23 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥8.79 1.3 USD |
+3.29
|
CN¥3.31B 487.96M USD | CN¥6.86M 1.01M USD | CN¥8.44 1.25 USD | CN¥8.82 1.3 USD | CN¥3.31B 487.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.02 1.18 USD |
+10.01
|
CN¥3.22B 474.37M USD | CN¥13.97M 2.06M USD | CN¥7.26 1.07 USD | CN¥8.02 1.18 USD | CN¥3.22B 474.37M USD | 80.20 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.14 0.61 USD |
+3.24
|
CN¥3.15B 465.06M USD | CN¥14.91M 2.2M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥3.15B 465.06M USD | 16.55 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.45 0.8 USD |
+4.61
|
CN¥2.97B 437.97M USD | CN¥12.58M 1.86M USD | CN¥5.16 0.76 USD | CN¥5.45 0.8 USD | CN¥2.97B 437.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.11 10.52 USD |
+0.22
|
€371.04M 428.31M USD | €4.45K 5.14K USD | €9.09 10.49 USD | €9.12 10.53 USD | €371.04M 428.31M USD | 19.38 | €0.47 0.54 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.34 0.79 USD |
+3.69
|
CN¥2.89B 425.81M USD | CN¥13.00M 1.92M USD | CN¥5.14 0.76 USD | CN¥5.35 0.79 USD | CN¥2.89B 425.81M USD | 25.42 | CN¥0.21 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.89 1.02 USD |
+3.77
|
CN¥2.86B 422.66M USD | CN¥9.59M 1.42M USD | CN¥6.62 0.98 USD | CN¥6.99 1.03 USD | CN¥2.86B 422.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.97 0.73 USD |
+2.26
|
CN¥2.70B 398.61M USD | CN¥7.00M 1.03M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥2.70B 398.61M USD | 23.66 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥2.59B 381.62M USD | CN¥13.16M 1.94M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥2.59B 381.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.92 0.73 USD |
+2.07
|
CN¥2.56B 377.53M USD | CN¥9.88M 1.46M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥2.56B 377.53M USD | 44.72 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.16 0.91 USD |
+2.67
|
CN¥2.20B 323.93M USD | CN¥5.78M 852.62K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.20B 323.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.41 1.09 USD |
+3.35
|
CN¥2.19B 322.57M USD | CN¥4.02M 592.78K USD | CN¥7.07 1.04 USD | CN¥7.43 1.1 USD | CN¥2.19B 322.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 1.42B 301.52M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 1.42B 301.52M USD | 9.18 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.91 0.59 USD |
+1.75
|
R$1.43B 290.51M USD | R$1.98M 401.84K USD | R$2.82 0.57 USD | R$2.92 0.59 USD | R$1.43B 290.51M USD | 0 | -R$3.93 -0.7 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$372.11M 259.94M USD | A$2.45M 1.71M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$372.11M 259.94M USD | 0 | -A$0.17 -0.1 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.65 0.83 USD |
+2.73
|
CN¥1.76B 259.67M USD | CN¥9.19M 1.36M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥1.76B 259.67M USD | 141.25 | CN¥0.04 0.005 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.03 1.63 USD |
+2.32
|
CN¥1.75B 258.91M USD | CN¥4.61M 680.43K USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥1.75B 258.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.41 0.31 USD |
-3.53
|
SGD 339.49M 254.44M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 339.49M 254.44M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.17 0.23 USD |
-0.69
|
NT$5.91B 187.91M USD | NT$7.56M 240.38K USD | NT$7.02 0.22 USD | NT$7.43 0.24 USD | NT$5.91B 187.91M USD | 71.70 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.35 3.29 USD |
+0.41
|
SAR 555.75M 148.26M USD | SAR 30.58K 8.16K USD | SAR 12.32 3.29 USD | SAR 12.44 3.32 USD | SAR 555.75M 148.26M USD | 22.87 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
+5.34
|
NZ$239.32M 136.58M USD | NZ$347.05K 198.05K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$239.32M 136.58M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$885.99M 113.29M USD | HK$281.50K 35.99K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$885.99M 113.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.71 0.43 USD |
-1.93
|
TRY 3.29B 103.33M USD | TRY 896.85K 28.17K USD | TRY 13.69 0.43 USD | TRY 14.10 0.44 USD | TRY 3.29B 103.33M USD | 5.41 | TRY 2.53 0.08 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$565.44M 72.3M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$532.66M 68.11M USD | HK$192.00K 24.55K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$532.66M 68.11M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 24.92 0.78 USD |
-1.03
|
TRY 2.01B 62.98M USD | TRY 197.34K 6.2K USD | TRY 24.72 0.78 USD | TRY 25.30 0.79 USD | TRY 2.01B 62.98M USD | 0 | -TRY 7.83 -0.2 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$438.40M 56.05M USD | HK$7.00K 895.04 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$438.40M 56.05M USD | 13.00 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
+1.43
|
HK$432.72M 55.33M USD | HK$373.99K 47.82K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$432.72M 55.33M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.11 0.08 USD |
+1.94
|
SGD 70.75M 53.02M USD | SGD 3.55M 2.66M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 70.75M 53.02M USD | 3.50 | SGD 0.03 0.02 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 229.78M 48.86M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 229.78M 48.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$363.57M 46.49M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$363.57M 46.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$361.34M 46.2M USD | HK$200.00K 25.57K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$361.34M 46.2M USD | 0 | -HK$0.05 -0.006 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,005.00 1.07 USD |
+1.11
|
ZAC 73.93B 39.48M USD | ZAC 10.77M 5.75K USD | ZAC 1,984.00 1.06 USD | ZAC 2,014.00 1.08 USD | ZAC 73.93B 39.48M USD | 12.07 | ZAC 1.66 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.20 0.17 USD |
+4.42
|
NT$997.71M 31.7M USD | NT$622.90K 19.79K USD | NT$4.92 0.16 USD | NT$5.22 0.17 USD | NT$997.71M 31.7M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$122.26M 15.63M USD | HK$18.00K 2.3K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$122.26M 15.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$9.00 1.15 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$44.84M 5.73M USD | HK$136.00K 17.39K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$44.84M 5.73M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
0
|
€759.68K 876.92K USD | €20.84K 24.06K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.09 -0.1 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.09 1.9 USD |
+0.19
|
MX$0.00 0 USD | MX$257.90K 15.27K USD | MX$31.75 1.88 USD | MX$32.29 1.91 USD | MX$0.00 0 USD | 21.09 | MX$1.52 0.09 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.40 8.54 USD |
+1.37
|
€20.47B 23.63B USD | €5.00 5.77 USD | €7.40 8.54 USD | €7.40 8.54 USD | €20.47B 23.63B USD | 49.33 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,293 6.39 USD |
-1.37
|
CLP 16T 16.03B USD | CLP 719K 729.65 USD | CLP 6,240 6.34 USD | CLP 6,390 6.49 USD | CLP 16T 16.03B USD | 11.87 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.00 — |
+2.58
|
$14.90B — | $1.33K — | $13.50 — | $13.74 — | $14.90B — | 40.00 | $0.35 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€22.93 26.47 USD |
+1.69
|
€12.17B 14.05B USD | €220.00 253.95 USD | €22.83 26.35 USD | €22.93 26.47 USD | €12.17B 14.05B USD | 37.59 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
