Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Department Stores (237)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.65 — |
-0.92
|
$23.93B — | $2.19K — | $8.60 — | $8.65 — | $23.93B — | 50.88 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,354 8.35 USD |
-2.2
|
¥4T 23.1B USD | ¥16M 97.19K USD | ¥1,354 8.35 USD | ¥1,385 8.54 USD | ¥4T 23.1B USD | 50.40 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,297 26.5 USD |
0
|
¥2T 14.06B USD | ¥2M 13.44K USD | ¥4,265 26.3 USD | ¥4,339 26.75 USD | ¥2T 14.06B USD | 38.31 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.59 — |
-1.12
|
$10.95B — | $15.00 — | $10.59 — | $10.59 — | $10.95B — | 31.14 | $0.34 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.78 6.03 USD |
+0.54
|
MX$136.61B 8.09B USD | MX$2.16K 127.66 USD | MX$101.04 5.98 USD | MX$101.78 6.03 USD | MX$136.61B 8.09B USD | 7.33 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,571 22.02 USD |
-0.5
|
¥1T 7.66B USD | ¥1M 8.82K USD | ¥3,531 21.77 USD | ¥3,608 22.25 USD | ¥1T 7.66B USD | 16.69 | ¥214 1.32 USD | ||
Macy's
M
US
|
$22.57 — |
-1.12
|
$5.94B — | $662.21K — | $22.36 — | $22.88 — | $5.94B — | 9.32 | $2.42 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,654 10.2 USD |
-0.24
|
¥932B 5.75B USD | ¥2M 10.69K USD | ¥1,640 10.12 USD | ¥1,662 10.25 USD | ¥932B 5.75B USD | 10.86 | ¥152 0.94 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,139 19.36 USD |
+0.29
|
¥772B 4.76B USD | ¥2M 9.99K USD | ¥3,127 19.28 USD | ¥3,189 19.66 USD | ¥772B 4.76B USD | 27.85 | ¥113 0.69 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.00 0.79 USD |
-4.27
|
THB 168.87B 4.75B USD | THB 14.51M 408.27K USD | THB 27.75 0.78 USD | THB 29.25 0.82 USD | THB 168.87B 4.75B USD | 20.14 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.00 2.3 USD |
-1.31
|
€3.86B 4.45B USD | €18.56K 21.43K USD | €2.00 2.3 USD | €2.03 2.34 USD | €3.86B 4.45B USD | 16.63 | €0.12 0.14 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,464 15.19 USD |
-1.46
|
¥722B 4.45B USD | ¥3M 20.7K USD | ¥2,446 15.09 USD | ¥2,524 15.56 USD | ¥722B 4.45B USD | 0 | -¥28 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥27.94B 4.12B USD | CN¥127.82M 18.86M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥27.94B 4.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.52 0.22 USD |
+3.4
|
CN¥27.45B 4.05B USD | CN¥366.44M 54.07M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥27.45B 4.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.10 2.35 USD |
-0.94
|
NT$78.87B 2.51B USD | NT$6.39M 202.93K USD | NT$74.10 2.35 USD | NT$76.00 2.41 USD | NT$78.87B 2.51B USD | 21.85 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.73 0.96 USD |
+2.83
|
R$10.89B 2.21B USD | R$1.23M 249.79K USD | R$4.55 0.92 USD | R$4.73 0.96 USD | R$10.89B 2.21B USD | 6.56 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.84 2.2 USD |
+0.37
|
R$10.42B 2.11B USD | R$1.57M 318.19K USD | R$10.70 2.17 USD | R$10.85 2.2 USD | R$10.42B 2.11B USD | 7.22 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥14.01B 2.07B USD | CN¥47.83M 7.06M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.70 1.14 USD |
-0.13
|
CN¥13.74B 2.03B USD | CN¥10.83M 1.6M USD | CN¥7.61 1.12 USD | CN¥7.74 1.14 USD | CN¥13.74B 2.03B USD | 11.15 | CN¥0.69 0.1 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.08 19.72 USD |
+0.47
|
€1.44B 1.66B USD | €27.95K 32.26K USD | €16.94 19.55 USD | €17.20 19.85 USD | €1.44B 1.66B USD | 25.87 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.96 1.47 USD |
-0.6
|
CN¥11.19B 1.65B USD | CN¥8.43M 1.24M USD | CN¥9.89 1.46 USD | CN¥10.04 1.48 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥9.95B 1.47B USD | CN¥77.27M 11.4M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥9.95B 1.47B USD | 92.50 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.51 0.96 USD |
+1.24
|
CN¥9.08B 1.34B USD | CN¥28.13M 4.15M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.23 2.84 USD |
-1.33
|
CN¥8.47B 1.25B USD | CN¥2.39M 352.57K USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥8.47B 1.25B USD | 11.79 | CN¥1.63 0.24 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
-2.4
|
HK$9.68B 1.24B USD | HK$5.76M 736.36K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$9.68B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.35 1.38 USD |
+5.06
|
CN¥8.13B 1.2B USD | CN¥71.78M 10.59M USD | CN¥8.77 1.29 USD | CN¥9.77 1.44 USD | CN¥8.13B 1.2B USD | 155.83 | CN¥0.06 0.008 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.73 0.85 USD |
-0.52
|
CN¥7.71B 1.14B USD | CN¥10.05M 1.48M USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.65 1.78 USD |
-0.87
|
TRY 33.61B 1.06B USD | TRY 3.20M 100.58K USD | TRY 56.50 1.77 USD | TRY 57.80 1.82 USD | TRY 33.61B 1.06B USD | 0 | -TRY 3.92 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥6.96B 1.03B USD | CN¥13.03M 1.92M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.35 0.71 USD |
-1.11
|
NT$31.49B 1B USD | NT$1.60M 50.8K USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$31.49B 1B USD | 15.00 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥6.27B 925.06M USD | CN¥12.72M 1.88M USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥6.27B 925.06M USD | 13.55 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.15 1.79 USD |
+1.5
|
CN¥6.17B 910.24M USD | CN¥4.56M 672.73K USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥6.17B 910.24M USD | 405.00 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.29 1.37 USD |
+0.98
|
CN¥5.93B 874.98M USD | CN¥5.72M 843.43K USD | CN¥9.12 1.35 USD | CN¥9.34 1.38 USD | CN¥5.93B 874.98M USD | 29.03 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.30 1.08 USD |
0
|
CN¥5.61B 828.28M USD | CN¥5.53M 815.99K USD | CN¥7.23 1.07 USD | CN¥7.34 1.08 USD | CN¥5.61B 828.28M USD | 34.76 | CN¥0.21 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.49 2.14 USD |
-1.16
|
CN¥5.49B 809.84M USD | CN¥3.52M 519.57K USD | CN¥14.38 2.12 USD | CN¥14.68 2.17 USD | CN¥5.49B 809.84M USD | 10.97 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥5.31B 783.01M USD | CN¥12.84M 1.89M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥5.31B 783.01M USD | 116.25 | CN¥0.04 0.005 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.58 1.12 USD |
+1.2
|
CN¥5.05B 744.86M USD | CN¥8.14M 1.2M USD | CN¥7.41 1.09 USD | CN¥7.64 1.13 USD | CN¥5.05B 744.86M USD | 39.89 | CN¥0.19 0.03 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 127 0.13 USD |
-0.6
|
CLP 730B 741.12M USD | CLP 51K 51.73 USD | CLP 127 0.13 USD | CLP 127 0.13 USD | CLP 730B 741.12M USD | 16.00 | CLP 8 0.008 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.80 1 USD |
-0.58
|
CN¥5.00B 737.52M USD | CN¥3.91M 576.32K USD | CN¥6.75 1 USD | CN¥6.85 1.01 USD | CN¥5.00B 737.52M USD | 21.93 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.95 3.56 USD |
0
|
QAR 2.67B 732.88M USD | QAR 101.52K 27.89K USD | QAR 12.90 3.54 USD | QAR 13.00 3.57 USD | QAR 2.67B 732.88M USD | 16.39 | QAR 0.79 0.22 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.52 0.96 USD |
-0.46
|
CN¥4.69B 692.46M USD | CN¥9.91M 1.46M USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥4.69B 692.46M USD | 28.34 | CN¥0.23 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.37 3.01 USD |
+2.16
|
CN¥4.57B 674.2M USD | CN¥3.43M 506.38K USD | CN¥19.50 2.88 USD | CN¥20.71 3.06 USD | CN¥4.57B 674.2M USD | 169.75 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.73 0.85 USD |
+1.06
|
CN¥4.47B 659.35M USD | CN¥17.73M 2.62M USD | CN¥5.64 0.83 USD | CN¥5.74 0.85 USD | CN¥4.47B 659.35M USD | 30.15 | CN¥0.19 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.49 0.22 USD |
-0.67
|
CN¥4.08B 601.79M USD | CN¥57.86M 8.54M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥4.08B 601.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥4.04B 595.57M USD | CN¥4.87M 718.04K USD | CN¥6.22 0.92 USD | CN¥6.31 0.93 USD | CN¥4.04B 595.57M USD | 62.39 | CN¥0.10 0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.58 2.61 USD |
-0.43
|
NZ$1.02B 582.31M USD | NZ$4.36K 2.49K USD | NZ$4.55 2.6 USD | NZ$4.62 2.64 USD | NZ$1.02B 582.31M USD | 16.96 | NZ$0.27 0.15 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥3.85B 568.78M USD | CN¥8.55M 1.26M USD | CN¥5.44 0.8 USD | CN¥5.55 0.82 USD | CN¥3.85B 568.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥3.85B 567.64M USD | CN¥15.80M 2.33M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥3.85B 567.64M USD | 30.41 | CN¥0.12 0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.65 1.72 USD |
+2.01
|
CN¥3.68B 542.98M USD | CN¥69.57M 10.26M USD | CN¥11.00 1.62 USD | CN¥12.16 1.79 USD | CN¥3.68B 542.98M USD | 145.62 | CN¥0.08 0.01 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.04 0.6 USD |
-0.25
|
CN¥3.57B 527.41M USD | CN¥17.37M 2.56M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥3.57B 527.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥3.51B 518.28M USD | CN¥14.24M 2.1M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥3.51B 518.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.44 1.1 USD |
+0.27
|
CN¥3.50B 516.38M USD | CN¥6.32M 931.93K USD | CN¥7.36 1.09 USD | CN¥7.47 1.1 USD | CN¥3.50B 516.38M USD | 32.34 | CN¥0.23 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥3.44B 507.77M USD | CN¥20.13M 2.97M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥3.44B 507.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥8.91 1.31 USD |
+0.68
|
CN¥3.35B 494.62M USD | CN¥4.90M 722.77K USD | CN¥8.78 1.3 USD | CN¥8.96 1.32 USD | CN¥3.35B 494.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.32 1.23 USD |
+0.12
|
CN¥3.34B 492.12M USD | CN¥33.04M 4.88M USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥3.34B 492.12M USD | 83.20 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥3.14B 462.81M USD | CN¥7.82M 1.15M USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥3.14B 462.81M USD | 16.48 | CN¥0.25 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.68 0.84 USD |
+1.25
|
CN¥3.07B 452.92M USD | CN¥18.10M 2.67M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.07B 452.92M USD | 27.04 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥2.97B 437.97M USD | CN¥7.43M 1.1M USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥2.97B 437.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.10 10.5 USD |
0
|
€370.64M 427.84M USD | €3.22K 3.71K USD | €9.08 10.48 USD | €9.10 10.5 USD | €370.64M 427.84M USD | 19.36 | €0.47 0.54 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.88 1.02 USD |
-0.58
|
CN¥2.86B 422.05M USD | CN¥3.91M 577.63K USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥2.86B 422.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥2.70B 397.81M USD | CN¥5.10M 752.22K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥2.70B 397.81M USD | 23.61 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥2.64B 389.63M USD | CN¥15.33M 2.26M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥2.64B 389.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥2.54B 375.23M USD | CN¥5.91M 871.83K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥2.54B 375.23M USD | 81.50 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.34 0.94 USD |
+2.76
|
CN¥2.26B 333.39M USD | CN¥7.15M 1.06M USD | CN¥6.13 0.9 USD | CN¥6.40 0.94 USD | CN¥2.26B 333.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.61 1.12 USD |
+2.28
|
CN¥2.25B 331.27M USD | CN¥4.78M 705.4K USD | CN¥7.32 1.08 USD | CN¥7.72 1.14 USD | CN¥2.25B 331.27M USD | 0 | -CN¥0.62 -0.09 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 1.43B 304.5M USD | MYR 1.77M 376.38K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 1.43B 304.5M USD | 9.27 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.92 0.59 USD |
-2.33
|
R$1.44B 291.51M USD | R$425.80K 86.3K USD | R$2.91 0.59 USD | R$2.99 0.61 USD | R$1.44B 291.51M USD | 0 | -R$3.93 -0.7 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.56 0.82 USD |
-0.54
|
CN¥1.73B 255.54M USD | CN¥5.95M 877.68K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥1.73B 255.54M USD | 139.00 | CN¥0.04 0.005 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.88 1.61 USD |
-1.18
|
CN¥1.73B 255.39M USD | CN¥2.67M 394.14K USD | CN¥10.83 1.6 USD | CN¥11.07 1.63 USD | CN¥1.73B 255.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.41 0.31 USD |
-1.2
|
SGD 339.49M 254.44M USD | SGD 111.20K 83.34K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 339.49M 254.44M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.86 0.22 USD |
-0.58
|
NT$5.66B 179.78M USD | NT$2.30M 73.07K USD | NT$6.79 0.22 USD | NT$6.97 0.22 USD | NT$5.66B 179.78M USD | 68.59 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.41 3.31 USD |
-0.32
|
SAR 558.45M 148.98M USD | SAR 38.00K 10.14K USD | SAR 12.33 3.29 USD | SAR 12.44 3.32 USD | SAR 558.45M 148.98M USD | 22.98 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.72
|
NZ$242.79M 138.56M USD | NZ$96.84K 55.27K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$242.79M 138.56M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$878.67M 112.35M USD | HK$226.50K 28.96K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.69 0.43 USD |
-0.8
|
TRY 3.29B 103.18M USD | TRY 549.18K 17.25K USD | TRY 13.64 0.43 USD | TRY 13.90 0.44 USD | TRY 3.29B 103.18M USD | 5.47 | TRY 2.50 0.08 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$565.44M 72.3M USD | HK$282.00K 36.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.33 0.04 USD |
-8.33
|
HK$488.27M 62.43M USD | HK$193.00K 24.68K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$488.27M 62.43M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 24.60 0.77 USD |
-1.2
|
TRY 1.98B 62.17M USD | TRY 129.29K 4.06K USD | TRY 24.52 0.77 USD | TRY 25.00 0.79 USD | TRY 1.98B 62.17M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$446.83M 57.13M USD | HK$102.00K 13.04K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$446.83M 57.13M USD | 13.25 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$435.77M 55.72M USD | HK$99.99K 12.78K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$435.77M 55.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
-1.92
|
SGD 68.73M 51.51M USD | SGD 593.30K 444.65K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 68.73M 51.51M USD | 3.39 | SGD 0.03 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
+10.91
|
HK$400.76M 51.24M USD | HK$143.00K 18.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$400.76M 51.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 235.52M 50.08M USD | MYR 5.91M 1.26M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 235.52M 50.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
-4.35
|
HK$347.76M 44.47M USD | HK$266.50K 34.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$347.76M 44.47M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,002.00 1.07 USD |
+0.45
|
ZAC 73.82B 39.42M USD | ZAC 5.41M 2.89K USD | ZAC 1,980.00 1.06 USD | ZAC 2,017.00 1.08 USD | ZAC 73.82B 39.42M USD | 12.43 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.99 0.16 USD |
-0.4
|
NT$957.42M 30.42M USD | NT$182.22K 5.79K USD | NT$4.96 0.16 USD | NT$5.03 0.16 USD | NT$957.42M 30.42M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$122.26M 15.63M USD | HK$8.00K 1.02K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$122.26M 15.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$9.00 1.15 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$44.84M 5.73M USD | HK$22.00K 2.81K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$44.84M 5.73M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
-16.67
|
€633.07K 730.77K USD | €13.00K 15.01K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €633.07K 730.77K USD | 0 | -€0.08 -0.09 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.14 1.9 USD |
+0.59
|
MX$0.00 0 USD | MX$30.81K 1.82K USD | MX$31.85 1.89 USD | MX$32.28 1.91 USD | MX$0.00 0 USD | 21.13 | MX$1.52 0.09 USD | ||
Kohl's
KSS
US
|
$18.00 — |
+0.36
|
$0.00 — | $920.02K — | $17.11 — | $18.30 — | $0.00 — | 7.72 | $2.33 — | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$5.28M 3.69M USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Dillard's
DDS
US
|
$636.25 — |
+0.66
|
$0.00 — | $23.15K — | $617.76 — | $639.68 — | $0.00 — | 14.58 | $43.61 — | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
-2.03
|
€20.06B 23.15B USD | €5.00 5.77 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 51.78 | €0.14 0.16 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,405 6.5 USD |
+0.63
|
CLP 16T 16.31B USD | CLP 67K 68.35 USD | CLP 6,335 6.43 USD | CLP 6,405 6.5 USD | CLP 16T 16.31B USD | 12.08 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
Ryohin Keikaku
RYKKY
US
|
$13.27 — |
-1.65
|
$14.12B — | $5.00K — | $13.65 — | $13.65 — | $14.12B — | 37.89 | $0.35 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€22.99 26.53 USD |
+0.46
|
€12.20B 14.08B USD | €220.00 253.95 USD | €22.96 26.5 USD | €22.99 26.53 USD | €12.20B 14.08B USD | 38.30 | €0.60 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
