Industry: Department Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
Department Stores (237)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd. Aeon Co., Ltd. AONNY US $8.65
-1.03
$23.93B $2.19K $8.60 $8.65 $23.93B 50.88 $0.17
Aeon Co., Ltd. Aeon Co., Ltd. 8267.T JP ¥1,362 8.4 USD
-1.63
¥4T 23.23B USD ¥7M 46.01K USD ¥1,362 8.4 USD ¥1,385 8.54 USD ¥4T 23.23B USD 50.70 ¥27 0.17 USD
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 7453.T JP ¥4,290 26.45 USD
-0.16
¥2T 14.04B USD ¥988K 6.09K USD ¥4,265 26.3 USD ¥4,339 26.75 USD ¥2T 14.04B USD 38.25 ¥112 0.69 USD
Marks and Spencer Group plc Marks and Spencer Group plc MAKSY US $10.71
+0.09
$11.08B $2.54K $10.71 $10.80 $11.08B 31.50 $0.34
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$101.23 5.99 USD
+0.29
MX$135.87B 8.05B USD MX$74.50K 4.41K USD MX$100.38 5.94 USD MX$102.80 6.09 USD MX$135.87B 8.05B USD 7.29 MX$13.87 0.82 USD
Isetan Mitsukoshi Holdings Ltd. Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,558 21.94 USD
-0.86
¥1T 7.63B USD ¥528K 3.26K USD ¥3,531 21.77 USD ¥3,608 22.25 USD ¥1T 7.63B USD 16.63 ¥214 1.32 USD
Macy's Macy's M US $22.82
+1.02
$6.00B $5.42M $22.37 $22.96 $6.00B 9.35 $2.44
Tokyu Corporation Tokyu Corporation 9005.T JP ¥1,642 10.13 USD
-0.93
¥925B 5.71B USD ¥774K 4.77K USD ¥1,642 10.13 USD ¥1,662 10.25 USD ¥925B 5.71B USD 10.79 ¥152 0.94 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 29.25 0.82 USD
+2.63
THB 176.41B 4.96B USD THB 26.62M 748.94K USD THB 27.75 0.78 USD THB 29.25 0.82 USD THB 176.41B 4.96B USD 21.04 THB 1.39 0.04 USD
J. Front Retailing Co., Ltd. J. Front Retailing Co., Ltd. 3086.T JP ¥3,144 19.39 USD
+0.45
¥773B 4.77B USD ¥703K 4.33K USD ¥3,127 19.28 USD ¥3,189 19.66 USD ¥773B 4.77B USD 27.90 ¥113 0.69 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.02 2.33 USD
+0.15
€3.91B 4.51B USD €260.00 300.13 USD €0.00 0 USD €0.00 0 USD €3.91B 4.51B USD 16.85 €0.12 0.14 USD
Takashimaya Company, Limited Takashimaya Company, Limited 8233.T JP ¥2,484 15.31 USD
-0.68
¥728B 4.49B USD ¥2M 10.83K USD ¥2,476 15.27 USD ¥2,524 15.56 USD ¥728B 4.49B USD 0 -¥28 -0.1 USD
Yonghui Superstores Co., Ltd. Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.12 0.46 USD
+0.97
CN¥27.85B 4.11B USD CN¥33.79M 4.99M USD CN¥3.07 0.45 USD CN¥3.13 0.46 USD CN¥27.85B 4.11B USD 0 -CN¥0.23 -0.03 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.50 0.22 USD
+2.04
CN¥27.09B 4B USD CN¥136.10M 20.08M USD CN¥1.46 0.22 USD CN¥1.51 0.22 USD CN¥27.09B 4B USD 0 -CN¥0.10 -0.01 USD
POYA International Co., Ltd. POYA International Co., Ltd. 5904.TWO TW NT$74.60 2.37 USD
-0.27
NT$79.41B 2.52B USD NT$2.42M 76.95K USD NT$74.40 2.36 USD NT$76.00 2.41 USD NT$79.41B 2.52B USD 22.00 NT$3.39 0.11 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.60 0.93 USD
-0.86
R$10.59B 2.15B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.59B 2.15B USD 6.38 R$0.72 0.15 USD
Lojas Renner S.A. Lojas Renner S.A. LREN3.SA BR R$10.80 2.19 USD
-2.53
R$10.38B 2.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.38B 2.1B USD 7.20 R$1.50 0.3 USD
Easyhome New Retail Group Corporation Limited Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.27 0.33 USD
-0.87
CN¥14.14B 2.09B USD CN¥18.77M 2.77M USD CN¥2.24 0.33 USD CN¥2.29 0.34 USD CN¥14.14B 2.09B USD 0 -CN¥0.19 -0.02 USD
Shanghai Bailian (Group) Co., Ltd. Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.65 1.13 USD
-0.78
CN¥13.65B 2.01B USD CN¥3.55M 523.19K USD CN¥7.62 1.12 USD CN¥7.74 1.14 USD CN¥13.65B 2.01B USD 11.08 CN¥0.69 0.1 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.96 1.47 USD
-0.6
CN¥11.19B 1.65B USD CN¥2.91M 428.67K USD CN¥9.89 1.46 USD CN¥10.04 1.48 USD CN¥11.19B 1.65B USD 0 -CN¥0.04 -0.005 USD
Puuilo Oyj Puuilo Oyj PUUILO.HE FI €17.00 19.62 USD
+1.43
€1.43B 1.65B USD €51.00K 58.87K USD €16.74 19.32 USD €17.10 19.74 USD €1.43B 1.65B USD 25.75 €0.66 0.76 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.67 0.54 USD
0
CN¥9.87B 1.46B USD CN¥28.64M 4.23M USD CN¥3.61 0.53 USD CN¥3.71 0.55 USD CN¥9.87B 1.46B USD 91.75 CN¥0.04 0.005 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥6.42 0.95 USD
-0.16
CN¥8.95B 1.32B USD CN¥9.49M 1.4M USD CN¥6.36 0.94 USD CN¥6.48 0.96 USD CN¥8.95B 1.32B USD 0 -CN¥0.24 -0.03 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.27 2.84 USD
-1.13
CN¥8.49B 1.25B USD CN¥792.30K 116.9K USD CN¥19.20 2.83 USD CN¥19.55 2.88 USD CN¥8.49B 1.25B USD 11.82 CN¥1.63 0.24 USD
Sun Art Retail Group Limited Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
-1.92
HK$9.73B 1.24B USD HK$1.78M 226.96K USD HK$1.01 0.13 USD HK$1.04 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥9.21 1.36 USD
+3.49
CN¥8.01B 1.18B USD CN¥21.08M 3.11M USD CN¥8.77 1.29 USD CN¥9.24 1.36 USD CN¥8.01B 1.18B USD 153.50 CN¥0.06 0.008 USD
Nanjing Xinjiekou Department Store Co., Ltd. Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.71 0.84 USD
-0.87
CN¥7.68B 1.13B USD CN¥3.98M 587.9K USD CN¥5.66 0.84 USD CN¥5.79 0.85 USD CN¥7.68B 1.13B USD 0 -CN¥0.71 -0.1 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 57.15 1.79 USD
-1.64
TRY 33.91B 1.06B USD TRY 5.14M 161.47K USD TRY 57.15 1.79 USD TRY 59.15 1.86 USD TRY 33.91B 1.06B USD 0 -TRY 3.92 -0.1 USD
Maoye Commercial Co., Ltd. Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.99 0.59 USD
+0.76
CN¥6.91B 1.02B USD CN¥3.83M 564.63K USD CN¥3.93 0.58 USD CN¥4.02 0.59 USD CN¥6.91B 1.02B USD 0 -CN¥0.27 -0.03 USD
Far Eastern Department Stores, Ltd. Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.50 0.71 USD
-0.44
NT$31.70B 1.01B USD NT$327.40K 10.4K USD NT$22.45 0.71 USD NT$22.60 0.72 USD NT$31.70B 1.01B USD 15.10 NT$1.49 0.05 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.58 0.68 USD
-0.65
CN¥6.23B 919.04M USD CN¥3.98M 586.68K USD CN¥4.56 0.67 USD CN¥4.62 0.68 USD CN¥6.23B 919.04M USD 13.47 CN¥0.34 0.05 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥12.10 1.79 USD
+1.09
CN¥6.14B 906.49M USD CN¥2.42M 356.96K USD CN¥11.90 1.76 USD CN¥12.35 1.82 USD CN¥6.14B 906.49M USD 403.33 CN¥0.03 0.004 USD
Jiajiayue Group Co., Ltd. Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.20 1.36 USD
0
CN¥5.87B 866.5M USD CN¥1.85M 273.12K USD CN¥9.12 1.35 USD CN¥9.27 1.37 USD CN¥5.87B 866.5M USD 28.75 CN¥0.32 0.05 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.28 1.07 USD
-0.27
CN¥5.60B 826.01M USD CN¥2.20M 324.44K USD CN¥7.23 1.07 USD CN¥7.34 1.08 USD CN¥5.60B 826.01M USD 34.66 CN¥0.21 0.03 USD
Dashang Co., Ltd. Dashang Co., Ltd. 600694.SS CN CN¥14.48 2.14 USD
-1.23
CN¥5.48B 809.29M USD CN¥1.20M 176.6K USD CN¥14.43 2.13 USD CN¥14.68 2.17 USD CN¥5.48B 809.29M USD 10.96 CN¥1.32 0.19 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.61 0.68 USD
-0.86
CN¥5.26B 776.27M USD CN¥3.73M 550.62K USD CN¥4.58 0.68 USD CN¥4.66 0.69 USD CN¥5.26B 776.27M USD 115.25 CN¥0.04 0.005 USD
SMU S.A. SMU S.A. SMU.SN CL CLP 128 0.13 USD
+0.92
CLP 734B 745.62M USD CLP 5M 5.53K USD CLP 123 0.12 USD CLP 128 0.13 USD CLP 734B 745.62M USD 16.09 CLP 8 0.008 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.82 1.01 USD
-0.29
CN¥5.01B 739.69M USD CN¥1.59M 235.01K USD CN¥6.75 1 USD CN¥6.85 1.01 USD CN¥5.01B 739.69M USD 22.00 CN¥0.31 0.05 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.49 1.11 USD
-1.58
CN¥4.99B 736.01M USD CN¥7.90M 1.17M USD CN¥7.48 1.1 USD CN¥7.67 1.13 USD CN¥4.99B 736.01M USD 49.93 CN¥0.15 0.02 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 12.95 3.56 USD
0
QAR 2.67B 732.88M USD QAR 30.73K 8.44K USD QAR 12.95 3.56 USD QAR 13.00 3.57 USD QAR 2.67B 732.88M USD 16.39 QAR 0.79 0.22 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥6.54 0.96 USD
-0.15
CN¥4.71B 694.59M USD CN¥2.74M 404.56K USD CN¥6.49 0.96 USD CN¥6.61 0.98 USD CN¥4.71B 694.59M USD 28.43 CN¥0.23 0.03 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥19.98 2.95 USD
+0.2
CN¥4.48B 661.29M USD CN¥1.45M 213.84K USD CN¥19.50 2.88 USD CN¥20.71 3.06 USD CN¥4.48B 661.29M USD 166.50 CN¥0.12 0.02 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥5.70 0.84 USD
+0.53
CN¥4.45B 655.9M USD CN¥6.38M 941.26K USD CN¥5.64 0.83 USD CN¥5.72 0.84 USD CN¥4.45B 655.9M USD 30.00 CN¥0.19 0.03 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.51 0.22 USD
+0.67
CN¥4.13B 609.87M USD CN¥32.71M 4.83M USD CN¥1.48 0.22 USD CN¥1.52 0.22 USD CN¥4.13B 609.87M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.26 0.92 USD
-0.32
CN¥4.05B 597.48M USD CN¥1.64M 242.67K USD CN¥6.22 0.92 USD CN¥6.31 0.93 USD CN¥4.05B 597.48M USD 62.60 CN¥0.10 0.01 USD
Briscoe Group Limited Briscoe Group Limited BGP.NZ NZ NZ$4.58 2.61 USD
-0.43
NZ$1.02B 582.31M USD NZ$82.00 46.8 USD NZ$4.58 2.61 USD NZ$4.62 2.64 USD NZ$1.02B 582.31M USD 17.61 NZ$0.26 0.15 USD
Shanghai Yimin Commercial Group Co., Ltd. Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.67 0.54 USD
+0.27
CN¥3.87B 570.75M USD CN¥8.60M 1.27M USD CN¥3.59 0.53 USD CN¥3.69 0.54 USD CN¥3.87B 570.75M USD 30.58 CN¥0.12 0.02 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥5.51 0.81 USD
+0.55
CN¥3.86B 569.82M USD CN¥10.57M 1.56M USD CN¥5.46 0.81 USD CN¥5.55 0.82 USD CN¥3.86B 569.82M USD 0 -CN¥0.14 -0.02 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd. Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥11.82 1.74 USD
+3.5
CN¥3.73B 550.9M USD CN¥37.41M 5.52M USD CN¥11.00 1.62 USD CN¥12.16 1.79 USD CN¥3.73B 550.9M USD 147.75 CN¥0.08 0.01 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd. Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥4.05 0.6 USD
0
CN¥3.58B 528.71M USD CN¥6.26M 923.78K USD CN¥4.00 0.59 USD CN¥4.09 0.6 USD CN¥3.58B 528.71M USD 0 -CN¥0.32 -0.04 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.66 0.54 USD
+0.27
CN¥3.51B 518.28M USD CN¥6.11M 901.69K USD CN¥3.61 0.53 USD CN¥3.67 0.54 USD CN¥3.51B 518.28M USD 0 -CN¥0.38 -0.05 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥7.42 1.09 USD
0
CN¥3.49B 514.99M USD CN¥1.71M 252.95K USD CN¥7.36 1.09 USD CN¥7.46 1.1 USD CN¥3.49B 514.99M USD 32.26 CN¥0.23 0.03 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥3.05 0.45 USD
-0.65
CN¥3.44B 507.77M USD CN¥7.96M 1.17M USD CN¥3.03 0.45 USD CN¥3.10 0.46 USD CN¥3.44B 507.77M USD 0 -CN¥0.36 -0.05 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥8.36 1.23 USD
+0.6
CN¥3.35B 494.49M USD CN¥16.88M 2.49M USD CN¥8.10 1.2 USD CN¥8.39 1.24 USD CN¥3.35B 494.49M USD 83.59 CN¥0.10 0.01 USD
cn Baida Group Co., Ltd. 600865.SS CN CN¥8.89 1.31 USD
+0.45
CN¥3.34B 493.51M USD CN¥1.58M 232.93K USD CN¥8.78 1.3 USD CN¥8.94 1.32 USD CN¥3.34B 493.51M USD 0 -CN¥0.09 -0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.14 0.61 USD
-0.24
CN¥3.15B 465.06M USD CN¥2.76M 406.96K USD CN¥4.11 0.61 USD CN¥4.17 0.62 USD CN¥3.15B 465.06M USD 16.55 CN¥0.25 0.04 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥5.63 0.83 USD
+0.36
CN¥3.04B 448.93M USD CN¥8.37M 1.23M USD CN¥5.55 0.82 USD CN¥5.69 0.84 USD CN¥3.04B 448.93M USD 26.80 CN¥0.21 0.03 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.41 0.8 USD
-0.37
CN¥2.95B 434.76M USD CN¥2.32M 341.76K USD CN¥5.37 0.79 USD CN¥5.45 0.8 USD CN¥2.95B 434.76M USD 0 -CN¥0.05 -0.007 USD
tl TKM Grupp AS TKM1T.TL TL €9.10 10.5 USD
-0.11
€370.64M 427.84M USD €2.43K 2.8K USD €9.08 10.48 USD €9.11 10.52 USD €370.64M 427.84M USD 19.36 €0.47 0.54 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.92 1.02 USD
0
CN¥2.88B 424.5M USD CN¥1.34M 197.27K USD CN¥6.87 1.01 USD CN¥6.98 1.03 USD CN¥2.88B 424.5M USD 0 -CN¥0.11 -0.01 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.99 0.74 USD
-0.4
CN¥2.71B 400.22M USD CN¥1.59M 235.31K USD CN¥4.95 0.73 USD CN¥5.03 0.74 USD CN¥2.71B 400.22M USD 23.76 CN¥0.21 0.03 USD
Wenfeng Great World Chain Development Corporation Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.45 0.21 USD
0
CN¥2.62B 386.96M USD CN¥8.63M 1.27M USD CN¥1.44 0.21 USD CN¥1.47 0.22 USD CN¥2.62B 386.96M USD 0 -CN¥0.05 -0.007 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.91 0.72 USD
-0.2
CN¥2.55B 376.77M USD CN¥2.60M 383.4K USD CN¥4.86 0.72 USD CN¥4.94 0.73 USD CN¥2.55B 376.77M USD 81.83 CN¥0.06 0.008 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.31 0.93 USD
+2.27
CN¥2.25B 331.82M USD CN¥2.17M 320.46K USD CN¥6.13 0.9 USD CN¥6.31 0.93 USD CN¥2.25B 331.82M USD 0 -CN¥0.27 -0.03 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.41 1.09 USD
-0.4
CN¥2.19B 322.57M USD CN¥1.40M 206.01K USD CN¥7.32 1.08 USD CN¥7.50 1.11 USD CN¥2.19B 322.57M USD 0 -CN¥0.62 -0.09 USD
my Aeon Co. (M) Bhd. 6599.KL MY MYR 1.01 0.21 USD
-0.98
MYR 1.42B 301.52M USD MYR 328.30K 69.81K USD MYR 1.01 0.21 USD MYR 1.02 0.22 USD MYR 1.42B 301.52M USD 9.18 MYR 0.11 0.02 USD
Companhia Brasileira De Distribuicao Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.99 0.61 USD
-0.99
R$1.47B 298.5M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.47B 298.5M USD 0 -R$3.93 -0.7 USD
sg Metro Holdings Limited M01.SI SG SGD 0.42 0.31 USD
0
SGD 343.63M 257.54M USD SGD 7.20K 5.4K USD SGD 0.42 0.31 USD SGD 0.42 0.31 USD SGD 343.63M 257.54M USD 0 -SGD 0.25 -0.1 USD
Chang Chun Eurasia Group Co., Ltd. Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥10.92 1.61 USD
-0.82
CN¥1.74B 256.32M USD CN¥900.30K 132.84K USD CN¥10.83 1.6 USD CN¥11.07 1.63 USD CN¥1.74B 256.32M USD 0 -CN¥0.33 -0.04 USD
Xinjiang Youhao(Group)Co.,Ltd Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.53 0.82 USD
-1.07
CN¥1.72B 254.16M USD CN¥2.33M 343.24K USD CN¥5.49 0.81 USD CN¥5.60 0.83 USD CN¥1.72B 254.16M USD 138.25 CN¥0.04 0.005 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$6.89 0.22 USD
-0.14
NT$5.68B 180.57M USD NT$781.24K 24.82K USD NT$6.79 0.22 USD NT$6.97 0.22 USD NT$5.68B 180.57M USD 68.89 NT$0.10 0.003 USD
Saudi Marketing Company Saudi Marketing Company 4006.SR SR SAR 12.45 3.32 USD
+0.81
SAR 560.25M 149.46M USD SAR 50.47K 13.46K USD SAR 12.30 3.28 USD SAR 12.56 3.35 USD SAR 560.25M 149.46M USD 23.05 SAR 0.54 0.14 USD
The Warehouse Group Limited The Warehouse Group Limited WHS.NZ NZ NZ$0.70 0.4 USD
+0.72
NZ$242.79M 138.56M USD NZ$64.76K 36.96K USD NZ$0.68 0.39 USD NZ$0.70 0.4 USD NZ$242.79M 138.56M USD 0 NZ$0.00 0 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.60 0.08 USD
-0.83
HK$871.35M 111.41M USD HK$226.50K 28.96K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$871.35M 111.41M USD 0 -HK$0.01 -0.001 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 13.80 0.43 USD
+0.66
TRY 3.31B 104.01M USD TRY 802.66K 25.21K USD TRY 13.67 0.43 USD TRY 13.97 0.44 USD TRY 3.31B 104.01M USD 5.51 TRY 2.50 0.08 USD
Maoye International Holdings Limited Maoye International Holdings Limited 0848.HK HK HK$0.11 0.01 USD
0
HK$565.44M 72.3M USD HK$171.00K 21.86K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$565.44M 72.3M USD 0 -HK$0.12 -0.01 USD
Lianhua Supermarket Holdings Co., Ltd. Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.36 0.05 USD
0
HK$532.66M 68.11M USD HK$184.00K 23.53K USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$532.66M 68.11M USD 0 -HK$0.16 -0.02 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 24.90 0.78 USD
-0.08
TRY 2.00B 62.93M USD TRY 208.33K 6.54K USD TRY 24.76 0.78 USD TRY 25.26 0.79 USD TRY 2.00B 62.93M USD 0 -TRY 3.98 -0.1 USD
New World Department Store China Limited New World Department Store China Limited 0825.HK HK HK$0.27 0.03 USD
0
HK$446.83M 57.13M USD HK$36.00K 4.6K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$446.83M 57.13M USD 13.25 HK$0.02 0.002 USD
hk Henderson Investment Limited 0097.HK HK HK$0.14 0.02 USD
0
HK$435.77M 55.72M USD HK$153.99K 19.69K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$435.77M 55.72M USD 0 -HK$0.02 -0.002 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.10 0.08 USD
0
SGD 70.08M 52.52M USD SGD 1.96M 1.47M USD SGD 0.10 0.08 USD SGD 0.11 0.08 USD SGD 70.08M 52.52M USD 3.46 SGD 0.03 0.02 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.31 0.04 USD
+10.91
HK$400.76M 51.24M USD HK$143.00K 18.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$400.76M 51.24M USD 0 -HK$0.05 -0.006 USD
my Parkson Holdings Berhad 5657.KL MY MYR 0.20 0.04 USD
-2.44
MYR 229.78M 48.86M USD MYR 3.83M 815.37K USD MYR 0.20 0.04 USD MYR 0.21 0.04 USD MYR 229.78M 48.86M USD 0 -MYR 0.03 -0.006 USD
Parkson Retail Group Limited Parkson Retail Group Limited 3368.HK HK HK$0.13 0.02 USD
-4.35
HK$347.76M 44.47M USD HK$266.50K 34.08K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$347.76M 44.47M USD 0 -HK$0.08 -0.01 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,993.00 1.06 USD
-0.6
ZAC 73.49B 39.24M USD ZAC 14.47M 7.72K USD ZAC 1,985.00 1.06 USD ZAC 2,023.00 1.08 USD ZAC 73.49B 39.24M USD 12.37 ZAC 1.61 0.0008 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$4.97 0.16 USD
-0.8
NT$953.58M 30.3M USD NT$80.00K 2.54K USD NT$4.97 0.16 USD NT$5.03 0.16 USD NT$953.58M 30.3M USD 0 -NT$4.62 -0.1 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.05 0.0058 USD
-6.12
HK$114.77M 14.67M USD HK$8.00K 1.02K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$114.77M 14.67M USD 0 -HK$0.05 -0.006 USD
Celestial Asia Securities Holdings Limited Celestial Asia Securities Holdings Limited 1049.HK HK HK$0.88 0.11 USD
0
HK$71.01M 9.08M USD HK$9.00 1.15 USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$71.01M 9.08M USD 0 -HK$0.65 -0.08 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.04 0.0049 USD
0
HK$44.84M 5.73M USD HK$22.00K 2.81K USD HK$0.04 0.0049 USD HK$0.04 0.0052 USD HK$44.84M 5.73M USD 0 -HK$0.42 -0.05 USD
de Arcandor AG ARO.DU DE €0.00 0.0034 USD
0
€759.68K 876.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €759.68K 876.92K USD 0 -€0.08 -0.09 USD
La Comer, S.A.B. de C.V. La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$31.95 1.89 USD
-0.9
MX$0.00 0 USD MX$518.08K 30.68K USD MX$31.82 1.88 USD MX$32.54 1.93 USD MX$0.00 0 USD 21.00 MX$1.52 0.09 USD
us Kohl's KSS US $17.94
+1.47
$0.00 $12.98M $16.02 $18.23 $0.00 7.44 $2.41
Myer Holdings Limited Myer Holdings Limited MYR.AX AU A$0.21 0.15 USD
0
A$0.00 0 USD A$1.89M 1.32M USD A$0.21 0.15 USD A$0.21 0.15 USD A$0.00 0 USD 0 -A$0.18 -0.1 USD
Dillard's Dillard's DDS US $632.05
-0.82
$0.00 $119.54K $628.65 $646.16 $0.00 14.47 $43.66
Aeon Co., Ltd. Aeon Co., Ltd. JUS1.F DE €7.40 8.54 USD
0
€20.47B 23.63B USD €5.00 5.77 USD €7.40 8.54 USD €7.40 8.54 USD €20.47B 23.63B USD 52.85 €0.14 0.16 USD
Aeon Aeon AONNF US $8.39
0
$23.21B $7.08K $9.40 $9.40 $23.21B 49.35 $0.17
Falabella S.A. Falabella S.A. FALABELLA.SN CL CLP 6,365 6.46 USD
-0.55
CLP 16T 16.21B USD CLP 2M 1.78K USD CLP 6,246 6.34 USD CLP 6,397 6.49 USD CLP 16T 16.21B USD 12.01 CLP 530 0.54 USD
Ryohin Keikaku Ryohin Keikaku RYKKY US $13.74
+0.67
$14.62B $1.33K $13.50 $13.74 $14.62B 39.25 $0.35
Ryohin Keikaku Ryohin Keikaku RYKKF US $26.71
0
$14.18B $1.00K $20.03 $20.03 $14.18B 37.61 $0.71
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 3RK.F DE €22.88 26.41 USD
-0.22
€12.15B 14.02B USD €220.00 253.95 USD €22.88 26.41 USD €23.00 26.55 USD €12.15B 14.02B USD 37.50 €0.61 0.7 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$79.39B
Total volume
BTC 59.07%     ETH 11.27%
Dominance
Select currency