Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Department Stores (237)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.53 — |
+0.47
|
$23.60B — | $358.00 — | $8.52 — | $8.53 — | $23.60B — | 50.17 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,358 8.38 USD |
+0.89
|
¥4T 23.18B USD | ¥10M 64.56K USD | ¥1,328 8.19 USD | ¥1,362 8.4 USD | ¥4T 23.18B USD | 50.67 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,375 26.98 USD |
+2.2
|
¥2T 14.32B USD | ¥2M 13.22K USD | ¥4,234 26.11 USD | ¥4,387 27.05 USD | ¥2T 14.32B USD | 39.01 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.73 — |
+0.75
|
$11.10B — | $9.21K — | $10.72 — | $10.78 — | $11.10B — | 31.55 | $0.34 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.99 6.04 USD |
+0.5
|
MX$136.89B 8.11B USD | MX$23.38K 1.38K USD | MX$100.01 5.92 USD | MX$102.29 6.06 USD | MX$136.89B 8.11B USD | 7.35 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,535 21.8 USD |
-1.01
|
¥1T 7.58B USD | ¥3M 18.19K USD | ¥3,531 21.77 USD | ¥3,572 22.03 USD | ¥1T 7.58B USD | 16.52 | ¥214 1.32 USD | ||
Macy's
M
US
|
$22.23 — |
-1.24
|
$5.85B — | $1.21M — | $22.19 — | $22.90 — | $5.85B — | 9.18 | $2.42 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,646 10.15 USD |
-0.45
|
¥928B 5.72B USD | ¥2M 11.9K USD | ¥1,638 10.1 USD | ¥1,651 10.18 USD | ¥928B 5.72B USD | 10.82 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 27.75 0.78 USD |
-0.89
|
THB 167.36B 4.71B USD | THB 7.38M 207.62K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 167.36B 4.71B USD | 19.96 | THB 1.39 0.04 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,047 18.79 USD |
-2.06
|
¥749B 4.62B USD | ¥2M 12.54K USD | ¥3,026 18.66 USD | ¥3,124 19.26 USD | ¥749B 4.62B USD | 27.03 | ¥113 0.69 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.01 2.32 USD |
-0.52
|
€3.88B 4.48B USD | €18.09K 20.89K USD | €2.00 2.31 USD | €2.02 2.33 USD | €3.88B 4.48B USD | 16.72 | €0.12 0.14 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,400 14.8 USD |
-1.78
|
¥703B 4.34B USD | ¥2M 12.55K USD | ¥2,374 14.64 USD | ¥2,412 14.87 USD | ¥703B 4.34B USD | 0 | -¥27 -0.1 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.56 0.23 USD |
+2.63
|
CN¥28.17B 4.16B USD | CN¥457.60M 67.52M USD | CN¥1.48 0.22 USD | CN¥1.56 0.23 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.15 0.46 USD |
+0.64
|
CN¥28.11B 4.15B USD | CN¥115.80M 17.09M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥28.11B 4.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.20 2.36 USD |
+0.13
|
NT$78.98B 2.51B USD | NT$5.52M 175.53K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$78.98B 2.51B USD | 21.88 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.79 0.97 USD |
+0.63
|
R$11.03B 2.24B USD | R$3.19M 647.07K USD | R$4.70 0.95 USD | R$4.79 0.97 USD | R$11.03B 2.24B USD | 6.65 | R$0.72 0.15 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.29 0.34 USD |
+1.78
|
CN¥14.26B 2.1B USD | CN¥53.39M 7.88M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.56 2.14 USD |
-0.66
|
R$10.15B 2.06B USD | R$6.97M 1.41M USD | R$10.52 2.13 USD | R$10.95 2.22 USD | R$10.15B 2.06B USD | 7.04 | R$1.50 0.3 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥13.88B 2.05B USD | CN¥13.25M 1.95M USD | CN¥7.64 1.13 USD | CN¥7.81 1.15 USD | CN¥13.88B 2.05B USD | 11.27 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$17.83 — |
-1.76
|
$2.02B — | $1.93M — | $17.67 — | $18.31 — | $2.02B — | 7.65 | $2.33 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.11 1.49 USD |
+1.51
|
CN¥11.36B 1.68B USD | CN¥11.80M 1.74M USD | CN¥9.91 1.46 USD | CN¥10.13 1.49 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.00 19.62 USD |
-0.58
|
€1.43B 1.65B USD | €118.40K 136.67K USD | €16.88 19.49 USD | €17.18 19.83 USD | €1.43B 1.65B USD | 25.75 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.80 0.56 USD |
+2.7
|
CN¥10.22B 1.51B USD | CN¥88.87M 13.11M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥10.22B 1.51B USD | 190.00 | CN¥0.02 0.002 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.41 0.95 USD |
-1.54
|
CN¥8.94B 1.32B USD | CN¥24.95M 3.68M USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.54 2.88 USD |
+1.61
|
CN¥8.61B 1.27B USD | CN¥3.04M 448.6K USD | CN¥19.12 2.82 USD | CN¥19.60 2.89 USD | CN¥8.61B 1.27B USD | 11.98 | CN¥1.63 0.24 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$9.68B 1.24B USD | HK$6.13M 784.18K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$9.68B 1.24B USD | 0 | -HK$0.04 -0.005 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.56 1.41 USD |
+2.25
|
CN¥8.32B 1.23B USD | CN¥53.30M 7.86M USD | CN¥9.25 1.36 USD | CN¥9.59 1.41 USD | CN¥8.32B 1.23B USD | 159.33 | CN¥0.06 0.008 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.73 0.85 USD |
0
|
CN¥7.71B 1.14B USD | CN¥10.06M 1.48M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.80 1.82 USD |
+2.66
|
TRY 34.29B 1.08B USD | TRY 4.05M 127.07K USD | TRY 56.35 1.77 USD | TRY 58.20 1.83 USD | TRY 34.29B 1.08B USD | 0 | -TRY 3.92 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥7.08B 1.05B USD | CN¥13.60M 2.01M USD | CN¥3.96 0.58 USD | CN¥4.11 0.61 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.37 1.97 USD |
+10.04
|
CN¥6.79B 1B USD | CN¥11.78M 1.74M USD | CN¥12.09 1.78 USD | CN¥13.37 1.97 USD | CN¥6.79B 1B USD | 445.66 | CN¥0.03 0.004 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.10 0.7 USD |
-1.12
|
NT$31.13B 989.26M USD | NT$1.26M 40.01K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$31.13B 989.26M USD | 14.83 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.69 0.69 USD |
+1.74
|
CN¥6.38B 941.11M USD | CN¥22.35M 3.3M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥6.38B 941.11M USD | 13.79 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.42 1.39 USD |
+1.4
|
CN¥6.01B 887.22M USD | CN¥6.55M 966.42K USD | CN¥9.21 1.36 USD | CN¥9.45 1.39 USD | CN¥6.01B 887.22M USD | 29.43 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.29 1.08 USD |
-0.14
|
CN¥5.61B 827.14M USD | CN¥9.59M 1.42M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥5.61B 827.14M USD | 34.71 | CN¥0.21 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥8.34 1.23 USD |
+10.03
|
CN¥5.55B 819.54M USD | CN¥18.00M 2.66M USD | CN¥7.72 1.14 USD | CN¥8.34 1.23 USD | CN¥5.55B 819.54M USD | 43.89 | CN¥0.19 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.56 2.15 USD |
+0.48
|
CN¥5.52B 813.76M USD | CN¥3.12M 460.81K USD | CN¥14.39 2.12 USD | CN¥14.59 2.15 USD | CN¥5.52B 813.76M USD | 11.03 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥5.36B 791.43M USD | CN¥13.93M 2.06M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥5.36B 791.43M USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
+1.18
|
CN¥5.06B 746.2M USD | CN¥7.59M 1.12M USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.95 3.56 USD |
0
|
QAR 2.67B 732.88M USD | QAR 101.52K 27.89K USD | QAR 12.90 3.54 USD | QAR 13.00 3.57 USD | QAR 2.67B 732.88M USD | 16.39 | QAR 0.79 0.22 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 124 0.13 USD |
-0.84
|
CLP 716B 726.81M USD | CLP 253K 257 USD | CLP 124 0.13 USD | CLP 125 0.13 USD | CLP 716B 726.81M USD | 15.69 | CLP 8 0.008 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.71 0.99 USD |
+2.91
|
CN¥4.83B 712.64M USD | CN¥19.31M 2.85M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥4.83B 712.64M USD | 29.17 | CN¥0.23 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥4.52B 666.25M USD | CN¥19.02M 2.81M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥4.52B 666.25M USD | 30.47 | CN¥0.19 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.02 2.95 USD |
-1.72
|
CN¥4.49B 662.62M USD | CN¥3.54M 522.42K USD | CN¥20.02 2.95 USD | CN¥20.56 3.03 USD | CN¥4.49B 662.62M USD | 166.83 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.52 0.22 USD |
+2.01
|
CN¥4.16B 613.91M USD | CN¥51.46M 7.59M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥4.16B 613.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.32 0.93 USD |
+1.28
|
CN¥4.09B 603.21M USD | CN¥5.85M 863.34K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥4.09B 603.21M USD | 63.20 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥3.97B 585.33M USD | CN¥17.28M 2.55M USD | CN¥5.47 0.81 USD | CN¥5.75 0.85 USD | CN¥3.97B 585.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥3.93B 580.08M USD | CN¥20.26M 2.99M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥3.93B 580.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.42 1.83 USD |
+6.61
|
CN¥3.92B 578.87M USD | CN¥79.39M 11.71M USD | CN¥11.22 1.66 USD | CN¥12.82 1.89 USD | CN¥3.92B 578.87M USD | 155.25 | CN¥0.08 0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.75
|
NZ$1.00B 572.14M USD | NZ$16.93K 9.66K USD | NZ$4.48 2.56 USD | NZ$4.55 2.6 USD | NZ$1.00B 572.14M USD | 16.66 | NZ$0.27 0.15 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.11 0.61 USD |
+1.73
|
CN¥3.64B 536.55M USD | CN¥19.43M 2.87M USD | CN¥4.00 0.59 USD | CN¥4.14 0.61 USD | CN¥3.64B 536.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.67 1.13 USD |
+3.09
|
CN¥3.61B 532.34M USD | CN¥11.89M 1.75M USD | CN¥7.38 1.09 USD | CN¥7.77 1.15 USD | CN¥3.61B 532.34M USD | 33.34 | CN¥0.23 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.75 0.55 USD |
+2.46
|
CN¥3.60B 531.03M USD | CN¥19.57M 2.89M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥3.60B 531.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.12 0.46 USD |
+2.3
|
CN¥3.52B 519.43M USD | CN¥28.48M 4.2M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥3.52B 519.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥9.27 1.37 USD |
+4.04
|
CN¥3.49B 514.61M USD | CN¥9.94M 1.47M USD | CN¥8.88 1.31 USD | CN¥9.34 1.38 USD | CN¥3.49B 514.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.60 1.27 USD |
+3.37
|
CN¥3.45B 508.68M USD | CN¥35.18M 5.19M USD | CN¥8.23 1.21 USD | CN¥8.69 1.28 USD | CN¥3.45B 508.68M USD | 78.18 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.20 0.62 USD |
+1.94
|
CN¥3.20B 471.8M USD | CN¥10.60M 1.56M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥3.20B 471.8M USD | 16.80 | CN¥0.25 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.72 0.84 USD |
+0.7
|
CN¥3.09B 456.11M USD | CN¥13.25M 1.96M USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥3.09B 456.11M USD | 27.23 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.61 0.83 USD |
+2.94
|
CN¥3.06B 450.83M USD | CN¥11.87M 1.75M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.06B 450.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.00 1.03 USD |
+1.74
|
CN¥2.91B 429.41M USD | CN¥4.88M 720.42K USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.10 10.5 USD |
0
|
€370.64M 427.84M USD | €1.64K 1.89K USD | €9.08 10.48 USD | €9.10 10.5 USD | €370.64M 427.84M USD | 19.36 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥2.75B 405.83M USD | CN¥6.82M 1.01M USD | CN¥4.94 0.73 USD | CN¥5.07 0.75 USD | CN¥2.75B 405.83M USD | 24.09 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.51 0.22 USD |
+3.42
|
CN¥2.73B 402.97M USD | CN¥30.15M 4.45M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥2.73B 402.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.99 0.74 USD |
+2.04
|
CN¥2.60B 382.9M USD | CN¥9.51M 1.4M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥2.60B 382.9M USD | 83.16 | CN¥0.06 0.008 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.76 1.14 USD |
+1.97
|
CN¥2.29B 337.8M USD | CN¥5.37M 791.96K USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥2.29B 337.8M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.31 0.93 USD |
-0.47
|
CN¥2.25B 331.82M USD | CN¥4.78M 704.79K USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥2.25B 331.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 1.43B 304.5M USD | MYR 1.89M 402.04K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 1.43B 304.5M USD | 9.27 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.65 0.54 USD |
-4.68
|
R$1.31B 264.55M USD | R$8.51M 1.73M USD | R$2.54 0.51 USD | R$2.75 0.56 USD | R$1.31B 264.55M USD | 0 | -R$3.93 -0.7 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.14 1.64 USD |
+2.39
|
CN¥1.77B 261.49M USD | CN¥3.44M 508.1K USD | CN¥10.77 1.59 USD | CN¥11.21 1.65 USD | CN¥1.77B 261.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥1.76B 259.67M USD | CN¥6.72M 992.22K USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥1.76B 259.67M USD | 141.25 | CN¥0.04 0.005 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.42 0.31 USD |
+1.22
|
SGD 343.63M 257.54M USD | SGD 44.30K 33.2K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 343.63M 257.54M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.78 0.22 USD |
-1.17
|
NT$5.59B 177.69M USD | NT$2.32M 73.69K USD | NT$6.75 0.21 USD | NT$6.87 0.22 USD | NT$5.59B 177.69M USD | 67.79 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.41 3.31 USD |
-0.32
|
SAR 558.45M 148.98M USD | SAR 38.00K 10.14K USD | SAR 12.33 3.29 USD | SAR 12.44 3.32 USD | SAR 558.45M 148.98M USD | 22.98 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.43
|
NZ$239.32M 136.58M USD | NZ$169.73K 96.86K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$239.32M 136.58M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$885.99M 113.29M USD | HK$101.00K 12.91K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$885.99M 113.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.65 0.43 USD |
+0.15
|
TRY 3.28B 102.88M USD | TRY 964.42K 30.29K USD | TRY 13.58 0.43 USD | TRY 13.76 0.43 USD | TRY 3.28B 102.88M USD | 5.45 | TRY 2.50 0.08 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$565.44M 72.3M USD | HK$229.00K 29.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 24.66 0.77 USD |
+0.08
|
TRY 1.98B 62.32M USD | TRY 119.49K 3.75K USD | TRY 24.50 0.77 USD | TRY 24.74 0.78 USD | TRY 1.98B 62.32M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
+7.55
|
HK$480.55M 61.44M USD | HK$84.00K 10.74K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$480.55M 61.44M USD | 14.25 | HK$0.02 0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$466.07M 59.59M USD | HK$19.00K 2.43K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$466.07M 59.59M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
-2.1
|
HK$426.63M 54.55M USD | HK$129.00K 16.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$426.63M 54.55M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.11 0.08 USD |
+2.94
|
SGD 70.75M 53.02M USD | SGD 101.50K 76.07K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 70.75M 53.02M USD | 3.50 | SGD 0.03 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
+10.91
|
HK$400.76M 51.24M USD | HK$143.00K 18.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$400.76M 51.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.19 0.04 USD |
-7.32
|
MYR 218.29M 46.42M USD | MYR 1.94M 412.33K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 218.29M 46.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
-4.35
|
HK$347.76M 44.47M USD | HK$266.50K 34.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$347.76M 44.47M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,006.00 1.07 USD |
+0.3
|
ZAC 73.97B 39.5M USD | ZAC 9.00M 4.81K USD | ZAC 1,987.00 1.06 USD | ZAC 2,023.00 1.08 USD | ZAC 73.97B 39.5M USD | 12.45 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.91 0.16 USD |
-1.6
|
NT$942.07M 29.93M USD | NT$360.00K 11.44K USD | NT$4.84 0.15 USD | NT$4.99 0.16 USD | NT$942.07M 29.93M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
-6.12
|
HK$114.77M 14.67M USD | HK$6.00K 767.18 USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$9.00 1.15 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0047 USD |
-5.13
|
HK$42.54M 5.44M USD | HK$1.62M 207.65K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$42.54M 5.44M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0040 USD |
+40
|
€886.29K 1.02M USD | €13.00 15.01 USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €886.29K 1.02M USD | 0 | -€0.06 -0.06 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.91 1.89 USD |
-0.56
|
MX$0.00 0 USD | MX$178.28K 10.56K USD | MX$31.85 1.89 USD | MX$32.23 1.91 USD | MX$0.00 0 USD | 20.97 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$4.04M 2.82M USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Dillard's
DDS
US
|
$623.06 — |
-1.21
|
$0.00 — | $53.93K — | $620.01 — | $642.37 — | $0.00 — | 14.27 | $43.65 — | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
0
|
€20.06B 23.15B USD | €5.00 5.77 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 48.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,410 6.51 USD |
+0.26
|
CLP 16T 16.33B USD | CLP 457K 464.14 USD | CLP 6,355 6.45 USD | CLP 6,468 6.57 USD | CLP 16T 16.33B USD | 12.09 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€23.40 27.01 USD |
+1.81
|
€12.42B 14.34B USD | €220.00 253.95 USD | €23.40 27.01 USD | €23.41 27.02 USD | €12.42B 14.34B USD | 38.99 | €0.60 0.69 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.46 — |
+1.47
|
$14.32B — | $5.40K — | $13.65 — | $14.00 — | $14.32B — | 38.45 | $0.35 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
