Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (151)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Healthcare (419)
Health Information Services (419)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $278.21 — |
-1.22
|
$45.46B — | $61.25K — | $278.05 — | $280.86 — | $45.46B — | 59.19 | $4.7 — | |
| Pro Medicus Limited PME.AX | $317.34 210.03 USD |
-0.11
|
$33.15B 21.94B USD | $183.87K 121.69K USD | $313.61 207.57 USD | $320.18 211.91 USD | $33.15B 21.94B USD | 334.04 | $0.95 0.63 USD | |
| Doximity DOCS | $60.51 — |
+0.72
|
$11.37B — | $155.19K — | $59.33 — | $60.61 — | $11.37B — | 54.51 | $1.11 — | |
| M3 MTHRY | $6.38 — |
-1.54
|
$8.7B — | $2.9K — | $6.36 — | $6.39 — | $8.7B — | 31.89 | $0.2 — | |
| M3, Inc. 2413.T | $1,870 12.62 USD |
-0.24
|
$1.27T 8.57B USD | $3.1M 20.93K USD | $1,842 12.43 USD | $1,881 12.7 USD | $1.27T 8.57B USD | 31.37 | $59.61 0.4 USD | |
| HealthEquity HQY | $95.73 — |
-1.5
|
$8.28B — | $46.19K — | $95.7 — | $96.78 — | $8.28B — | 69.87 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.41 1.45 USD |
+5.58
|
$23.03B 3.2B USD | $125.73M 17.48M USD | $9.79 1.36 USD | $10.48 1.46 USD | $23.03B 3.2B USD | 260.25 | $0.04 0.005 USD | |
| PA GOODDOCTOR 1833.HK | $9.53 1.22 USD |
+1.49
|
$20.27B 2.59B USD | $11.54M 1.48M USD | $9.3 1.19 USD | $9.67 1.24 USD | $20.27B 2.59B USD | 119.12 | $0.08 0.01 USD | |
| Privia Health PRVA | $20.86 — |
-1.14
|
$2.54B — | $29.94K — | $20.84 — | $21.2 — | $2.54B — | 173.83 | $0.12 — | |
| Progyny PGNY | $23.5 — |
-0.49
|
$2.01B — | $42.25K — | $23.22 — | $23.6 — | $2.01B — | 41.21 | $0.57 — | |
| Premier PINC | $21.41 — |
-0.26
|
$1.93B — | $69.1K — | $21.34 — | $21.45 — | $1.93B — | 20.98 | $1.02 — | |
| Certara CERT | $11.28 — |
-1.91
|
$1.83B — | $32.58K — | $11.13 — | $11.36 — | $1.83B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.88 — |
-0.41
|
$1.74B — | $105.68K — | $4.85 — | $4.9 — | $1.74B — | 69.71 | $0.07 — | |
| Phreesia PHR | $28.5 — |
-0.59
|
$1.7B — | $17.81K — | $28.32 — | $28.67 — | $1.7B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $21.38 — |
-1.54
|
$1.57B — | $56.15K — | $21.26 — | $21.49 — | $1.57B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $12.51 — |
-0.87
|
$1.54B — | $202.25K — | $12.23 — | $12.56 — | $1.54B — | 0 | -$1.3 — | |
| Teladoc Health TDOC | $8.66 — |
-1.71
|
$1.52B — | $1.21M — | $8.46 — | $8.68 — | $1.52B — | 0 | -$5.91 — | |
| Omnicell OMCL | $29.32 — |
-1.51
|
$1.37B — | $12.39K — | $29.24 — | $29.49 — | $1.37B — | 63.73 | $0.46 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $275 300.61 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Evolent Health EVH | $11 — |
-2.05
|
$1.29B — | $80.89K — | $10.95 — | $11.17 — | $1.29B — | 0 | -$1.23 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.59 0.78 USD |
+2.38
|
$8.66B 1.2B USD | $57.09M 7.94M USD | $5.41 0.75 USD | $5.63 0.78 USD | $8.66B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $351.5 34.31 USD |
-0.28
|
$11.74B 1.15B USD | $17.29K 1.69K USD | $350 34.16 USD | $356 34.75 USD | $11.74B 1.15B USD | 53.91 | $6.52 0.64 USD | |
| HealthStream HSTM | $27.08 — |
-0.48
|
$826.63M — | $12.71K — | $27 — | $27.38 — | $826.63M — | 42.98 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.74 0.73 USD |
+2.32
|
$6.1B 779.99M USD | $12.34M 1.58M USD | $5.63 0.72 USD | $5.85 0.75 USD | $6.1B 779.99M USD | 0 | -$0.12 -0.01 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.2 14.37 USD |
-3.09
|
$7.57B 738.48M USD | $77.53K 7.57K USD | $146.5 14.3 USD | $151.8 14.82 USD | $7.57B 738.48M USD | 53.33 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.47 2.15 USD |
+1.18
|
$5.23B 726.91M USD | $10.54M 1.47M USD | $15.1 2.1 USD | $15.48 2.15 USD | $5.23B 726.91M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.7 2.32 USD |
+3.41
|
$5.11B 711.2M USD | $30.29M 4.21M USD | $16.1 2.24 USD | $16.86 2.34 USD | $5.11B 711.2M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $11.76 — |
-1.67
|
$534.46M — | $72.57K — | $11.72 — | $11.99 — | $534.46M — | 0 | -$0.33 — | |
| Vitalhub Corp. VHI.TO | $12.42 9.22 USD |
-0.88
|
$694.85M 515.62M USD | $12.54K 9.3K USD | $12.33 9.15 USD | $12.42 9.22 USD | $694.85M 515.62M USD | 310.50 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $9.18 — |
+1.67
|
$513.3M — | $311 — | $8.97 — | $9.02 — | $513.3M — | 305.83 | $0.03 — | |
| Veradigm MDRX | $4.6 — |
-1.06
|
$499.56M — | $166 — | $4.6 — | $4.6 — | $499.56M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.45 1.87 USD |
+0.98
|
$3.53B 491.02M USD | $4M 555.76K USD | $13.1 1.82 USD | $13.49 1.88 USD | $3.53B 491.02M USD | 96.07 | $0.14 0.02 USD | |
| Talkspace TALK | $2.7 — |
-2
|
$450.91M — | $105.25K — | $2.68 — | $2.72 — | $450.91M — | 134.75 | $0.02 — | |
| kneat.com, inc. KSI.TO | $6.19 4.59 USD |
-0.96
|
$597.71M 443.53M USD | $4.94K 3.66K USD | $6.1 4.53 USD | $6.23 4.62 USD | $597.71M 443.53M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $4.08 — |
-2.51
|
$437.96M — | $42.54K — | $4.06 — | $4.13 — | $437.96M — | 0 | -$4.41 — | |
| GPI S.p.A. GPI.MI | $13.26 14.49 USD |
+1.84
|
$383.06M 418.74M USD | $63.66K 69.58K USD | $12.94 14.15 USD | $13.3 14.54 USD | $383.06M 418.74M USD | 25.01 | $0.53 0.58 USD | |
| So-Young SY | $4 — |
+4.44
|
$400.88M — | $900.9K — | $3.77 — | $4.19 — | $400.88M — | 0 | -$0.81 — | |
| Spok SPOK | $17.85 — |
-0.34
|
$367.22M — | $5.26K — | $17.81 — | $18.05 — | $367.22M — | 23.18 | $0.77 — | |
| National Research NRC | $16.01 — |
-1.66
|
$364.68M — | $3.07K — | $15.95 — | $16.15 — | $364.68M — | 15.69 | $1.02 — | |
| Simulations Plus SLP | $17.72 — |
+0.85
|
$356.37M — | $45.41K — | $17.33 — | $17.75 — | $356.37M — | 49.22 | $0.36 — | |
| Nordhealth AS NORDH.OL | $39.4 3.78 USD |
+1.03
|
$3.23B 309.56M USD | $10 0.96 USD | $39.4 3.78 USD | $39.4 3.78 USD | $3.23B 309.56M USD | 0 | -$1.2 -0.1 USD | |
| Health Catalyst HCAT | $3.94 — |
-1.38
|
$275.62M — | $32.22K — | $3.9 — | $3.97 — | $275.62M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.28 — |
-0.04
|
$245.52M — | $11.57K — | $13.03 — | $13.37 — | $245.52M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.63 — |
-3.2
|
$242.56M — | $553 — | $3.63 — | $3.69 — | $242.56M — | 0 | -$1 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.71 0.65 USD |
+3.97
|
$1.47B 203.93M USD | $16.17M 2.25M USD | $4.52 0.63 USD | $4.76 0.66 USD | $1.47B 203.93M USD | 157.00 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63 2 USD |
+0.64
|
$5.95B 188.95M USD | $121.9K 3.87K USD | $62.9 2 USD | $63.6 2.02 USD | $5.95B 188.95M USD | 92.64 | $0.68 0.02 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
+1.84
|
$281.83M 186.53M USD | $77.08K 51.01K USD | $1.62 1.07 USD | $1.69 1.12 USD | $281.83M 186.53M USD | 27.66 | $0.06 0.04 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-0.18
|
$162.75M 177.91M USD | $22.44K 24.53K USD | $2.67 2.92 USD | $2.73 2.98 USD | $162.75M 177.91M USD | 0 | -$0.29 -0.3 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.92 1.65 USD |
+1.57
|
$1.33B 170.41M USD | $55.8K 7.13K USD | $12.72 1.63 USD | $12.96 1.66 USD | $1.33B 170.41M USD | 0 | -$2.74 -0.3 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
0
|
$148.68M 162.53M USD | $281 307.17 USD | $10.75 11.75 USD | $10.8 11.81 USD | $148.68M 162.53M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.81 4.33 USD |
-0.78
|
$136.85M 155.71M USD | $20.53K 23.36K USD | $3.79 4.31 USD | $3.86 4.39 USD | $136.85M 155.71M USD | 38.10 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $1.57M 1.04M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $8.29 — |
-1.19
|
$131.06M — | $619 — | $8.29 — | $8.5 — | $131.06M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.33 3.64 USD |
-0.6
|
$105.25M 115.05M USD | $15.1K 16.51K USD | $3.29 3.6 USD | $3.35 3.66 USD | $105.25M 115.05M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+4.76
|
$147.72M 97.77M USD | $720.74K 477.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4.15 4.53 USD |
-1.54
|
$81.48M 89.07M USD | $10.34K 11.31K USD | $4.13 4.51 USD | $4.21 4.6 USD | $81.48M 89.07M USD | 0 | -$0.31 -0.3 USD | |
| Artrya Limited AYA.AX | $1 0.66 USD |
+4.74
|
$113.87M 75.37M USD | $531.07K 351.49K USD | $0.9399 0.62 USD | $1.06 0.7 USD | $113.87M 75.37M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
0
|
$107.1M 70.89M USD | $155.12K 102.66K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $107.1M 70.89M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.74 0.46 USD |
-0.2
|
$2.12B 66.66M USD | $4.87M 153.06K USD | $14.63 0.46 USD | $15.18 0.48 USD | $2.12B 66.66M USD | 14.88 | $0.99 0.03 USD | |
| Forian FORA | $2.12 — |
+3.17
|
$65.99M — | $227 — | $2.12 — | $2.12 — | $65.99M — | 0 | -$0.12 — | |
| Mach7 Technologies Limited M7T.AX | $0.3599 0.23 USD |
+2.9
|
$83.41M 55.21M USD | $420.17K 278.09K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $83.41M 55.21M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
+12.5
|
$78.44M 51.92M USD | $108.91K 72.08K USD | $0.26 0.17 USD | $0.27 0.18 USD | $78.44M 51.92M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+7.89
|
$75.52M 49.99M USD | $353.78K 234.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $75.52M 49.99M USD | 0 | -$0.01 -0.006 USD | |
| HeartBeam, Inc. BEAT | $1.29 — |
+1.21
|
$43.46M — | $2.3K — | $1.26 — | $1.29 — | $43.46M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.14 — |
+0.88
|
$28.79M — | $716 — | $1.13 — | $1.14 — | $28.79M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
+9.52
|
$42.17M 27.91M USD | $992.12K 656.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
+500
|
$22M 24.05M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
0
|
$34.99M 23.16M USD | $633.51K 419.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.99M 23.16M USD | 0 | -$0.01 -0.006 USD | |
| Vaso VASO | $0.13 — |
+8.33
|
$22.85M — | $10K — | $0.1199 — | $0.1199 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.24 — |
+0.38
|
$22.83M — | $5.85K — | $5.23 — | $5.24 — | $22.83M — | 0 | -$2.22 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4099 0.3 USD |
+1.25
|
$30.58M 22.69M USD | $11K 8.16K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $30.58M 22.69M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.2999 — |
-2.55
|
$22.58M — | $13.6K — | $0.2999 — | $0.3099 — | $22.58M — | 0 | -$0.14 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.68 0.09 USD |
0
|
$130.18M 16.65M USD | $204K 26.08K USD | $0.66 0.08 USD | $0.68 0.09 USD | $130.18M 16.65M USD | 0 | -$0.26 -0.03 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.31 USD |
-1.75
|
$14.95M 16.35M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.95M 16.35M USD | 0 | -$0.11 -0.1 USD | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
0
|
$13.32M 14.56M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.32M 14.56M USD | 0 | -$0.2 -0.2 USD | |
| DIAGNOS Inc. ADK.V | $0.19 0.14 USD |
-5
|
$19.35M 14.36M USD | $145.75K 108.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.35M 14.36M USD | 0 | -$0.05 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $523.13K 346.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
0
|
$59.51M 12.65M USD | $7.38M 1.57M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $59.51M 12.65M USD | 8.00 | $0.01 0.002 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.57
|
$17.73M 11.74M USD | $2.27M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.73M 11.74M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $3.84 0.37 USD |
-4.48
|
$112.98M 10.84M USD | $195.75K 18.78K USD | $3.84 0.37 USD | $4.02 0.39 USD | $112.98M 10.84M USD | 0 | -$0.76 -0.07 USD | |
| CareView Communications CRVW | $0.02 — |
+66.67
|
$10.33M — | $200 — | $0.02 — | $0.02 — | $10.33M — | 0 | -$0.01 — | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| ImExHS Limited IME.AX | $0.26 0.17 USD |
-1.89
|
$13.95M 9.23M USD | $4.64K 3.07K USD | $0.26 0.17 USD | $0.26 0.17 USD | $13.95M 9.23M USD | 0 | -$0.06 -0.03 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-3.38
|
$8.29M 9.06M USD | $34K 37.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.29M 9.06M USD | 0 | -$0.05 -0.05 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-7.95
|
$8.99M — | $41.47M — | $0.02 — | $0.02 — | $8.99M — | 0 | -$0.88 — | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$12M 8.9M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12M 8.9M USD | 0 | -$0.07 -0.05 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $200.35K 148.67K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-8.5
|
$6.34M — | $15K — | $0.04 — | $0.04 — | $6.34M — | 0 | -$0.04 — | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.54 0.4 USD |
0
|
$6.7M 4.97M USD | $5.5K 4.08K USD | $0.54 0.4 USD | $0.55 0.41 USD | $6.7M 4.97M USD | 0 | -$0.14 -0.1 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
+15.38
|
$6.9M 4.56M USD | $1.86M 1.23M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.9M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0092 USD |
+7.69
|
$6.82M 4.52M USD | $5.49M 3.63M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $6.82M 4.52M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) AINO.ST | $0.2099 0.02 USD |
-8.7
|
$42.96M 4.19M USD | $2.92K 285.32 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $42.96M 4.19M USD | 0 | -$0.1 -0.009 USD | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
+4.55
|
$5.65M 3.74M USD | $141.38K 93.58K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.65M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
+4
|
$4.57M 3.02M USD | $110.29K 73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.57M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Ontrak OTRK | $0.4199 — |
-3.52
|
$2.99M — | $138.05K — | $0.4199 — | $0.45 — | $2.99M — | 0 | -$17.01 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $10.54M 6.98M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.003599 — |
+11.11
|
$2.7M — | $360K — | $0.0032 — | $0.003399 — | $2.7M — | 0.35 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}