Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (255)
- {{item.name}}
Health Information Services (255)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$297.35 — |
-1.42
|
$48.14B — | $1.24M — | $293.66 — | $301.50 — | $48.14B — | 48.74 | $6.10 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.27 115.45 USD |
+0.83
|
A$17.27B 12.06B USD | A$97.45K 68.08K USD | A$159.39 111.34 USD | A$165.39 115.54 USD | A$17.27B 12.06B USD | 65.84 | A$2.51 1.75 USD | ||
M3
MTHRY
US
|
$5.96 — |
-0.67
|
$7.93B — | $1.68K — | $5.95 — | $5.96 — | $7.93B — | 27.09 | $0.22 — | ||
M3, Inc.
2413.T
JP
|
¥1,898 11.7 USD |
-0.84
|
¥1T 7.79B USD | ¥1M 8.82K USD | ¥1,880 11.59 USD | ¥1,908 11.76 USD | ¥1T 7.79B USD | 27.51 | ¥69 0.43 USD | ||
HealthEquity
HQY
US
|
$89.87 — |
-0.35
|
$7.43B — | $820.35K — | $89.08 — | $92.72 — | $7.43B — | 32.44 | $2.77 — | ||
Doximity
DOCS
US
|
$29.92 — |
-2.06
|
$5.33B — | $2.69M — | $29.68 — | $31.13 — | $5.33B — | 35.20 | $0.85 — | ||
Privia Health
PRVA
US
|
$21.67 — |
+0.09
|
$2.77B — | $1.30M — | $21.46 — | $21.97 — | $2.77B — | 103.19 | $0.21 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.15 1.05 USD |
-0.7
|
CN¥15.74B 2.32B USD | CN¥25.91M 3.82M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
Schrödinger
SDGR
US
|
$25.05 — |
-3.24
|
$1.87B — | $1.29M — | $24.96 — | $25.80 — | $1.87B — | 0 | -$0.74 — | ||
Omnicell
OMCL
US
|
$35.39 — |
-2.91
|
$1.61B — | $385.65K — | $35.07 — | $36.35 — | $1.61B — | 42.13 | $0.84 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.85 0.75 USD |
+1.21
|
HK$12.44B 1.59B USD | HK$2.66M 340.34K USD | HK$5.67 0.72 USD | HK$5.89 0.75 USD | HK$12.44B 1.59B USD | 24.37 | HK$0.24 0.03 USD | ||
Certara
CERT
US
|
$9.36 — |
-2.5
|
$1.43B — | $1.82M — | $9.28 — | $9.63 — | $1.43B — | 0 | -$0.14 — | ||
GoodRx
GDRX
US
|
$3.38 — |
-2.03
|
$1.15B — | $683.43K — | $3.37 — | $3.46 — | $1.15B — | 67.59 | $0.05 — | ||
Teladoc Health
TDOC
US
|
$5.81 — |
-3.17
|
$1.06B — | $3.51M — | $5.71 — | $5.95 — | $1.06B — | 0 | -$0.99 — | ||
HealthStream
HSTM
US
|
$33.65 — |
-0.3
|
$1.03B — | $199.69K — | $33.16 — | $33.70 — | $1.03B — | 46.73 | $0.72 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.96 2.8 USD |
-0.11
|
CN¥5.79B 853.92M USD | CN¥3.61M 532.84K USD | CN¥18.61 2.75 USD | CN¥19.01 2.8 USD | CN¥5.79B 853.92M USD | 316.00 | CN¥0.06 0.008 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥5.44B 802.28M USD | CN¥9.79M 1.44M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥5.44B 802.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
Phreesia
PHR
US
|
$10.63 — |
-1.12
|
$659.81M — | $548.11K — | $10.50 — | $10.70 — | $659.81M — | 62.52 | $0.17 — | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.51 0.83 USD |
-0.99
|
HK$4.82B 616.06M USD | HK$22.50K 2.88K USD | HK$6.42 0.82 USD | HK$6.59 0.84 USD | HK$4.82B 616.06M USD | 12.76 | HK$0.51 0.07 USD | ||
SOPHiA GENETICS
SOPH
US
|
$7.06 — |
-0.42
|
$601.00M — | $377.16K — | $7.01 — | $7.21 — | $601.00M — | 0 | -$1.16 — | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.27
|
$594.53M — | $1.19M — | $7.38 — | $7.40 — | $594.53M — | 0 | -$0.26 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 193.10 18.85 USD |
-0.41
|
SEK 5.76B 561.77M USD | SEK 76.63K 7.48K USD | SEK 191.70 18.71 USD | SEK 198.40 19.37 USD | SEK 5.76B 561.77M USD | 31.04 | SEK 6.22 0.61 USD | ||
Evolent Health
EVH
US
|
$4.73 — |
+2.83
|
$534.77M — | $2.27M — | $4.49 — | $4.75 — | $534.77M — | 0 | -$4.49 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.42 1.98 USD |
-2.4
|
CN¥3.52B 519.89M USD | CN¥2.01M 296.54K USD | CN¥13.32 1.97 USD | CN¥13.81 2.04 USD | CN¥3.52B 519.89M USD | 191.71 | CN¥0.07 0.01 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.66
|
€439.11M 506.87M USD | €42.41K 48.96K USD | €15.14 17.48 USD | €15.32 17.68 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.71 1.43 USD |
-1.72
|
CN¥3.28B 484.16M USD | CN¥1.99M 293.99K USD | CN¥9.67 1.43 USD | CN¥9.91 1.46 USD | CN¥3.28B 484.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
NRC Health
NRC
US
|
$20.43 — |
+1.29
|
$452.31M — | $78.78K — | $19.96 — | $20.49 — | $452.31M — | 85.12 | $0.24 — | ||
Cogstate Limited
CGS.AX
AU
|
A$3.51 2.45 USD |
-3.57
|
A$604.16M 422.05M USD | A$465.48K 325.17K USD | A$3.24 2.26 USD | A$3.57 2.49 USD | A$604.16M 422.05M USD | 35.10 | A$0.10 0.07 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.90 0.37 USD |
-3.33
|
HK$2.96B 378.12M USD | HK$783.60K 100.19K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$2.96B 378.12M USD | 36.25 | HK$0.08 0.01 USD | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.29 5.41 USD |
-4.95
|
CA$461.74M 342.64M USD | CA$263.12K 195.25K USD | CA$7.28 5.4 USD | CA$7.73 5.74 USD | CA$461.74M 342.64M USD | 60.75 | CA$0.12 0.09 USD | ||
Vitalhub
VHIBF
US
|
$5.14 — |
-3.2
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
Artrya Limited
AYA.AX
AU
|
A$2.56 1.79 USD |
-11.11
|
A$419.95M 293.36M USD | A$1.61M 1.13M USD | A$2.54 1.77 USD | A$2.80 1.96 USD | A$419.95M 293.36M USD | 0 | -A$0.17 -0.1 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.15 5.29 USD |
+0.09
|
SEK 2.76B 269.71M USD | SEK 68.65K 6.7K USD | SEK 53.50 5.22 USD | SEK 54.90 5.36 USD | SEK 2.76B 269.71M USD | 29.75 | SEK 1.82 0.18 USD | ||
So-Young
SY
US
|
$2.45 — |
-7.55
|
$246.50M — | $228.23K — | $2.44 — | $2.63 — | $246.50M — | 0 | -$0.35 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.73 7.19 USD |
-2.22
|
CHF 188.63M 236.59M USD | CHF 66.25K 83.1K USD | CHF 5.73 7.19 USD | CHF 6.06 7.6 USD | CHF 188.63M 236.59M USD | 11.01 | CHF 0.52 0.65 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.44 0.31 USD |
-8
|
A$323.76M 226.17M USD | A$6.10M 4.26M USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$323.76M 226.17M USD | 0 | -A$0.03 -0.02 USD | ||
Spok
SPOK
US
|
$10.74 — |
-0.83
|
$224.66M — | $84.09K — | $10.65 — | $10.79 — | $224.66M — | 18.84 | $0.57 — | ||
American Well
AMWL
US
|
$12.15 — |
-0.16
|
$203.01M — | $89.16K — | $12.00 — | $12.53 — | $203.01M — | 0 | -$4.77 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.20 2.51 USD |
-6.43
|
NOK 2.06B 198.08M USD | NOK 1.33K 127.68 USD | NOK 26.20 2.51 USD | NOK 27.00 2.59 USD | NOK 2.06B 198.08M USD | 0 | -NOK 2.32 -0.2 USD | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.20 1.75 USD |
-0.72
|
NT$5.21B 165.68M USD | NT$75.55K 2.4K USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$5.21B 165.68M USD | 78.85 | NT$0.70 0.02 USD | ||
OptimizeRx
OPRX
US
|
$8.29 — |
-1.6
|
$156.15M — | $81.22K — | $8.24 — | $8.40 — | $156.15M — | 34.54 | $0.24 — | ||
Health Catalyst
HCAT
US
|
$1.74 — |
0
|
$130.95M — | $458.32K — | $1.71 — | $1.75 — | $130.95M — | 0 | -$3.69 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.08 0.13 USD |
-2.63
|
TRY 3.82B 119.93M USD | TRY 7.92M 248.86K USD | TRY 4.07 0.13 USD | TRY 4.22 0.13 USD | TRY 3.82B 119.93M USD | 16.32 | TRY 0.25 0.007 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.91 1.14 USD |
-2.09
|
HK$895.00M 114.44M USD | HK$39.60K 5.06K USD | HK$8.73 1.12 USD | HK$9.20 1.18 USD | HK$895.00M 114.44M USD | 0 | -HK$0.78 -0.09 USD | ||
LifeMD
LFMD
US
|
$2.37 — |
-4.05
|
$114.37M — | $669.53K — | $2.35 — | $2.48 — | $114.37M — | 0 | -$0.51 — | ||
Definitive Healthcare
DH
US
|
$0.99 — |
+0.41
|
$105.19M — | $90.89K — | $0.98 — | $1.00 — | $105.19M — | 0 | -$1.61 — | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$133.63M 93.35M USD | A$251.50K 175.69K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$133.63M 93.35M USD | 0 | A$0.00 0 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.41 0.05 USD |
-1.23
|
HK$711.65M 90.99M USD | HK$260.69K 33.33K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$711.65M 90.99M USD | 0 | -HK$0.03 -0.003 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.35 USD |
+1.3
|
€70.62M 81.52M USD | €27.82K 32.11K USD | €1.15 1.32 USD | €1.20 1.39 USD | €70.62M 81.52M USD | 0 | -€0.31 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.66 0.21 USD |
-0.6
|
HK$544.35M 69.6M USD | HK$200.00K 25.57K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$544.35M 69.6M USD | 9.22 | HK$0.18 0.02 USD | ||
DarioHealth
DRIO
US
|
$5.45 — |
-1.62
|
$53.41M — | $6.69K — | $5.13 — | $5.81 — | $53.41M — | 0 | -$2.28 — | ||
Vaso
VASO
US
|
$0.29 — |
-2.69
|
$50.87M — | $2.00K — | $0.29 — | $0.29 — | $50.87M — | 14.45 | $0.02 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
+0.94
|
CHF 39.65M 49.73M USD | CHF 12.80K 16.05K USD | CHF 1.01 1.26 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.99 1.14 USD |
+8.33
|
€36.97M 42.67M USD | €259.24K 299.24K USD | €0.93 1.07 USD | €1.00 1.15 USD | €36.97M 42.67M USD | 0 | -€0.42 -0.4 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$55.44M 38.73M USD | A$44.59K 31.15K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$55.44M 38.73M USD | 0 | -A$0.02 -0.01 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.40 0.29 USD |
-7.06
|
CA$47.81M 35.48M USD | CA$504.37K 374.27K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$47.81M 35.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
-9
|
CA$47.45M 35.21M USD | CA$109.22K 81.05K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$47.45M 35.21M USD | 9.09 | CA$0.05 0.04 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$49.35M 34.48M USD | A$42.98K 30.02K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$49.35M 34.48M USD | 0 | -A$0.04 -0.02 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.39 1.61 USD |
-1.28
|
€29.83M 34.44M USD | €6.52K 7.53K USD | €1.38 1.6 USD | €1.40 1.62 USD | €29.83M 34.44M USD | 0 | -€0.28 -0.3 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.84 0.46 USD |
0
|
NOK 357.81M 34.32M USD | NOK 62.65K 6.01K USD | NOK 4.83 0.46 USD | NOK 4.99 0.48 USD | NOK 357.81M 34.32M USD | 25.47 | NOK 0.19 0.02 USD | ||
DIAGNOS
DGNOF
US
|
$0.28 — |
-4.37
|
$33.41M — | $133.10K — | $0.27 — | $0.29 — | $33.41M — | 0 | -$0.03 — | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$44.09M 32.72M USD | CA$18.65K 13.84K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
Victory Square
VSQTF
US
|
$0.31 — |
-20.25
|
$32.65M — | $100.74K — | $0.31 — | $0.35 — | $32.65M — | 7.82 | $0.04 — | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$42.22M 29.49M USD | A$3.49K 2.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
-5.81
|
A$38.65M 27M USD | A$805.35K 562.59K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$38.65M 27M USD | 0 | A$0.00 0 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$26.84M — | $10.00K — | $0.04 — | $0.04 — | $26.84M — | 0 | $0.00 — | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$89.17K 62.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
HeartBeam
BEAT
US
|
$0.39 — |
-2.22
|
$22.14M — | $987.41K — | $0.38 — | $0.41 — | $22.14M — | 0 | -$0.50 — | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.46 0.14 USD |
-4.98
|
₹1.68B 20.27M USD | ₹1.17M 14.2K USD | ₹11.46 0.14 USD | ₹12.45 0.15 USD | ₹1.68B 20.27M USD | 29.38 | ₹0.39 0.004 USD | ||
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.58M 18.57M USD | A$68.00K 47.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.58M 18.57M USD | 0 | -A$0.06 -0.04 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $1.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
-3.63
|
€12.61M 14.56M USD | €43.54K 50.26K USD | €0.23 0.27 USD | €0.25 0.29 USD | €12.61M 14.56M USD | 0 | -€20.58 -23.7 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.83M 13.16M USD | A$218.53K 152.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.83M 13.16M USD | 0 | -A$0.05 -0.03 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$8.33K 5.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$1.81K 1.34K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$98.00K 72.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.91M 8.7M USD | MYR 2.97M 632.34K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-1.23
|
$8.38M — | $125.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$9.57M 7.1M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$9.57M 7.1M USD | 0 | -CA$0.23 -0.1 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
0
|
€5.94M 6.86M USD | €1.04K 1.2K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.94M 6.86M USD | 0 | -€0.15 -0.1 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.20M 838.97K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Zhongchao
ZCMD
US
|
$1.38 — |
+6.15
|
$6.12M — | $249.58K — | $1.25 — | $1.45 — | $6.12M — | 0 | -$344.10 — | ||
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
-2.71
|
€5.26M 6.07M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.26M 6.07M USD | 0 | -€0.18 -0.2 USD | ||
Healthcare Triangle
HCTI
US
|
$0.38 — |
-8.7
|
$5.72M — | $251.64K — | $0.38 — | $0.42 — | $5.72M — | 0 | -$50.48 — | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.06 0.04 USD |
-36.84
|
CA$5.18M 3.84M USD | CA$129.00K 95.73K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$5.18M 3.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$4.64M 3.24M USD | A$11.25K 7.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
+0.63
|
SEK 32.94M 3.21M USD | SEK 5.00K 488.06 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.94M 3.21M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.60 0.06 USD |
-0.33
|
NOK 30.19M 2.9M USD | NOK 216.02K 20.72K USD | NOK 0.57 0.05 USD | NOK 0.64 0.06 USD | NOK 30.19M 2.9M USD | 0 | -NOK 0.35 -0.03 USD | ||
ORHub
ORHB
US
|
$0.00 — |
-62.5
|
$2.79M — | $38.47K — | $0.00 — | $0.00 — | $2.79M — | 0 | -$0.02 — | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$3.53M 2.46M USD | A$205.00 143.21 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.53M 2.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $102.72K — | $0.00 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.56M 1.79M USD | A$8.00K 5.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
SCWorx
WORX
US
|
$2.14 — |
-13.01
|
$1.15M — | $277.81K — | $1.98 — | $2.26 — | $1.15M — | 0 | -$3.31 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$987.91K 733.09K USD | CA$6.62K 4.91K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$987.91K 733.09K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
