Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (79)
- Australia (19)
- Brazil (2)
- Canada (22)
- China (6)
- Denmark (2)
- Finland (3)
- France (3)
- Germany (61)
- Greece (1)
- Hong Kong (6)
- India (1)
- Italy (1)
- Japan (20)
- Malaysia (1)
- Mexico (3)
- Norway (3)
- South Korea (9)
- Sweden (5)
- Switzerland (2)
- Taiwan (4)
- Turkey (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Healthcare (257)
- {{item.name}}
- All sectors
- Healthcare (257)
Health Information Services (257)
- {{item.name}}
- All Industries
- Biotechnology (1744)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (338)
- Medical Distribution (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$184.22 — |
+3.8
|
$29.93B — | $3.15M — | $181.05 — | $189.12 — | $29.93B — | 32.66 | $5.64 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$203.47 142.13 USD |
+0.29
|
A$21.26B 14.85B USD | A$48.85K 34.12K USD | A$198.61 138.74 USD | A$204.50 142.86 USD | A$21.26B 14.85B USD | 90.42 | A$2.25 1.57 USD | ||
HealthEquity
HQY
US
|
$92.29 — |
+2.18
|
$7.74B — | $1.18M — | $90.30 — | $95.00 — | $7.74B — | 34.56 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,853 11.43 USD |
+4.31
|
¥1T 7.63B USD | ¥717K 4.42K USD | ¥1,804 11.12 USD | ¥1,858 11.46 USD | ¥1T 7.63B USD | 25.56 | ¥72 0.45 USD | ||
M3
MTHRY
US
|
$5.44 — |
-1.63
|
$7.26B — | $377.00 — | $5.36 — | $5.44 — | $7.26B — | 24.72 | $0.22 — | ||
10x Genomics
TXG
US
|
$39.05 — |
+1.85
|
$4.96B — | $3.18M — | $37.65 — | $40.08 — | $4.96B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$21.59 — |
+4.1
|
$3.95B — | $2.91M — | $20.98 — | $22.26 — | $3.95B — | 22.03 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$26.88 — |
+4.47
|
$3.39B — | $1.40M — | $25.84 — | $27.11 — | $3.39B — | 158.11 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.02 1.04 USD |
+4.31
|
CN¥15.45B 2.28B USD | CN¥61.07M 9.01M USD | CN¥6.68 0.99 USD | CN¥7.12 1.05 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Omnicell
OMCL
US
|
$41.93 — |
+0.99
|
$1.91B — | $505.45K — | $41.10 — | $43.24 — | $1.91B — | 95.29 | $0.44 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.98 0.89 USD |
-3.19
|
HK$14.84B 1.9B USD | HK$10.94M 1.4M USD | HK$6.89 0.88 USD | HK$7.36 0.94 USD | HK$14.84B 1.9B USD | 33.23 | HK$0.21 0.03 USD | ||
|
Teladoc Health
TDOC
US
|
$9.10 — |
+7.31
|
$1.64B — | $5.08M — | $8.57 — | $9.14 — | $1.64B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.39 — |
+0.86
|
$1.22B — | $2.03M — | $15.87 — | $17.07 — | $1.22B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$6.73 — |
+2.75
|
$1.05B — | $4.53M — | $6.66 — | $7.04 — | $1.05B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.06 — |
+6.25
|
$1.04B — | $2.07M — | $2.85 — | $3.14 — | $1.04B — | 51.00 | $0.06 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.30 3.14 USD |
+0.05
|
CN¥6.50B 959.31M USD | CN¥17.60M 2.6M USD | CN¥21.19 3.13 USD | CN¥22.29 3.29 USD | CN¥6.50B 959.31M USD | 355.00 | CN¥0.06 0.008 USD | ||
Talkspace
TALK
US
|
$5.20 — |
0
|
$871.07M — | $2.57M — | $5.18 — | $5.20 — | $871.07M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.28 — |
+3.78
|
$826.21M — | $218.67K — | $27.24 — | $28.52 — | $826.21M — | 42.20 | $0.67 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.68 1.17 USD |
+3.4
|
A$1.11B 773.28M USD | A$1.52M 1.06M USD | A$1.60 1.12 USD | A$1.69 1.18 USD | A$1.11B 773.28M USD | 0 | -A$0.03 -0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.32 0.49 USD |
+3.75
|
CN¥5.14B 758.85M USD | CN¥31.53M 4.65M USD | CN¥3.17 0.47 USD | CN¥3.36 0.5 USD | CN¥5.14B 758.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 226.00 22.06 USD |
+2.73
|
SEK 7.66B 747.91M USD | SEK 126.08K 12.31K USD | SEK 213.40 20.83 USD | SEK 226.80 22.14 USD | SEK 7.66B 747.91M USD | 34.60 | SEK 6.53 0.64 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.93 4.14 USD |
+0.34
|
A$968.77M 676.75M USD | A$200.41K 140K USD | A$5.85 4.09 USD | A$6.08 4.25 USD | A$968.77M 676.75M USD | 0 | -A$0.17 -0.1 USD | ||
Phreesia
PHR
US
|
$10.72 — |
+4.18
|
$662.22M — | $902.84K — | $10.52 — | $10.97 — | $662.22M — | 67.00 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.74 — |
+5.9
|
$645.64M — | $2.39M — | $5.39 — | $5.89 — | $645.64M — | 0 | -$4.68 — | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.81 0.87 USD |
-0.44
|
HK$5.04B 644.31M USD | HK$1.88M 240.7K USD | HK$6.69 0.86 USD | HK$6.99 0.89 USD | HK$5.04B 644.31M USD | 13.09 | HK$0.52 0.07 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$4.64 0.59 USD |
+6.42
|
HK$4.73B 605M USD | HK$36.20M 4.63M USD | HK$4.61 0.59 USD | HK$5.17 0.66 USD | HK$4.73B 605M USD | 58.00 | HK$0.08 0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.81 2.04 USD |
+3.6
|
CN¥3.63B 535M USD | CN¥5.67M 836.33K USD | CN¥13.30 1.96 USD | CN¥13.89 2.05 USD | CN¥3.63B 535M USD | 86.31 | CN¥0.16 0.02 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Weave Communications
WEAV
US
|
$6.41 — |
+7.01
|
$510.02M — | $1.15M — | $6.20 — | $6.46 — | $510.02M — | 0 | -$0.32 — | ||
National Research
NRC
US
|
$22.34 — |
+3.57
|
$503.47M — | $136.04K — | $21.61 — | $22.65 — | $503.47M — | 57.28 | $0.39 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.86 17.15 USD |
+0.81
|
€429.28M 495.54M USD | €9.47K 10.93K USD | €14.80 17.08 USD | €14.96 17.27 USD | €429.28M 495.54M USD | 26.53 | €0.56 0.65 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.59 — |
-3.12
|
$468.97M — | $426.44K — | $5.48 — | $5.90 — | $468.97M — | 0 | -$1.18 — | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.23 1.36 USD |
+3.71
|
CN¥3.12B 460.23M USD | CN¥5.85M 862.65K USD | CN¥8.88 1.31 USD | CN¥9.34 1.38 USD | CN¥3.12B 460.23M USD | 0 | CN¥0.00 0 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.45 4.79 USD |
0
|
CA$620.05M 460.12M USD | CA$190.99K 141.73K USD | CA$6.44 4.78 USD | CA$6.47 4.8 USD | CA$620.05M 460.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Simulations Plus
SLP
US
|
$18.35 — |
+0.22
|
$370.97M — | $350.20K — | $18.31 — | $18.50 — | $370.97M — | 0 | -$3.12 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.13 5.29 USD |
+0.42
|
CA$451.04M 334.7M USD | CA$224.57K 166.64K USD | CA$6.98 5.18 USD | CA$7.24 5.37 USD | CA$451.04M 334.7M USD | 59.41 | CA$0.12 0.09 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.69 1.88 USD |
0
|
A$456.99M 319.24M USD | A$48.25K 33.71K USD | A$2.63 1.84 USD | A$2.69 1.88 USD | A$456.99M 319.24M USD | 29.88 | A$0.09 0.06 USD | ||
|
Vitalhub
VHIBF
US
|
$5.00 — |
-1.11
|
$316.30M — | $500.00 — | $5.00 — | $5.00 — | $316.30M — | 62.50 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.97 7.49 USD |
+2.4
|
CHF 203.94M 255.79M USD | CHF 57.77K 72.46K USD | CHF 5.75 7.21 USD | CHF 5.97 7.49 USD | CHF 203.94M 255.79M USD | 14.21 | CHF 0.42 0.53 USD | ||
Spok
SPOK
US
|
$10.57 — |
+3.22
|
$220.78M — | $175.98K — | $10.26 — | $10.61 — | $220.78M — | 17.91 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.54 — |
+9.93
|
$219.57M — | $1.89M — | $4.09 — | $4.55 — | $219.57M — | 0 | -$0.44 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.70 1.93 USD |
-0.33
|
NT$5.73B 182.19M USD | NT$298.92K 9.5K USD | NT$59.30 1.88 USD | NT$61.10 1.94 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
So-Young
SY
US
|
$1.70 — |
+14.86
|
$170.65M — | $827.56K — | $1.48 — | $1.79 — | $170.65M — | 0 | -$0.38 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.46 3.17 USD |
+2.27
|
SEK 1.66B 161.68M USD | SEK 53.36K 5.21K USD | SEK 31.66 3.09 USD | SEK 32.70 3.19 USD | SEK 1.66B 161.68M USD | 31.51 | SEK 1.03 0.1 USD | ||
|
American Well
AMWL
US
|
$9.37 — |
+2.74
|
$156.56M — | $89.17K — | $9.01 — | $9.66 — | $156.56M — | 0 | -$5.43 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.31 0.17 USD |
-0.38
|
TRY 4.97B 156.09M USD | TRY 21.68M 680.74K USD | TRY 5.25 0.16 USD | TRY 5.38 0.17 USD | TRY 4.97B 156.09M USD | 26.55 | TRY 0.20 0.006 USD | ||
Health Catalyst
HCAT
US
|
$2.07 — |
+4.02
|
$152.96M — | $1.80M — | $1.98 — | $2.24 — | $152.96M — | 0 | -$3.73 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.08 1.42 USD |
-0.63
|
HK$1.12B 143.55M USD | HK$65.00K 8.31K USD | HK$10.60 1.36 USD | HK$11.20 1.43 USD | HK$1.12B 143.55M USD | 0 | -HK$0.28 -0.03 USD | ||
|
OptimizeRx
OPRX
US
|
$6.08 — |
+6.29
|
$114.09M — | $595.23K — | $5.78 — | $6.15 — | $114.09M — | 16.88 | $0.36 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$141.01M 98.51M USD | A$245.61K 171.57K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 98.51M USD | 0 | A$0.00 0 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$725.57M 92.77M USD | HK$555.50K 71.03K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$725.57M 92.77M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Definitive Healthcare
DH
US
|
$0.80 — |
-3.73
|
$84.41M — | $569.26K — | $0.79 — | $0.86 — | $84.41M — | 0 | -$1.67 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.88 2.17 USD |
-2.38
|
€70.44M 81.31M USD | €16.26K 18.77K USD | €1.87 2.16 USD | €1.94 2.24 USD | €70.44M 81.31M USD | 4.59 | €0.41 0.47 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$114.40M 79.92M USD | A$308.24K 215.32K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$114.40M 79.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.91 1.06 USD |
-3.59
|
€55.17M 63.68M USD | €307.40K 354.84K USD | €0.87 1 USD | €0.95 1.1 USD | €55.17M 63.68M USD | 0 | -€0.32 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.62 0.21 USD |
+3.18
|
HK$439.74M 56.23M USD | HK$76.80K 9.82K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$439.74M 56.23M USD | 32.39 | HK$0.05 0.006 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$71.91M 53.36M USD | CA$121.73K 90.33K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.10 1.38 USD |
+7.84
|
CHF 40.76M 51.13M USD | CHF 22.88K 28.7K USD | CHF 0.95 1.19 USD | CHF 1.11 1.39 USD | CHF 40.76M 51.13M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
+1.91
|
$50.03M — | $49.00K — | $0.48 — | $0.51 — | $50.03M — | 12.00 | $0.04 — | ||
DarioHealth
DRIO
US
|
$6.75 — |
+2.27
|
$49.36M — | $10.28K — | $6.55 — | $6.93 — | $49.36M — | 0 | -$8.50 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.29 0.2 USD |
0
|
A$68.15M 47.61M USD | A$2.28K 1.59K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$68.15M 47.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$64.75M 45.24M USD | A$164.00 114.57 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$64.75M 45.24M USD | 0 | -A$0.02 -0.01 USD | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹24.03 0.29 USD |
-4.98
|
₹3.51B 42.51M USD | ₹86.59K 1.05K USD | ₹24.03 0.29 USD | ₹24.03 0.29 USD | ₹3.51B 42.51M USD | 82.86 | ₹0.29 0.003 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.69 1.95 USD |
-4.41
|
€36.26M 41.86M USD | €41.17K 47.52K USD | €1.69 1.95 USD | €1.82 2.11 USD | €36.26M 41.86M USD | 0 | -€0.31 -0.3 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.73 — |
-2.76
|
$40.48M — | $357.06K — | $0.73 — | $0.77 — | $40.48M — | 0 | -$0.56 — | ||
|
Healixa
EMOR
US
|
$0.05 — |
-10.18
|
$39.26M — | $20.00K — | $0.05 — | $0.06 — | $39.26M — | 0 | $0.00 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
-12.7
|
$32.11M — | $24.00 — | $0.06 — | $0.08 — | $32.11M — | 0 | -$0.01 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$45.83M 32.02M USD | A$100.44K 70.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
|
Vaso
VASO
US
|
$0.18 — |
+1.07
|
$31.68M — | $25.39K — | $0.18 — | $0.18 — | $31.68M — | 18.00 | $0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.15 0.1 USD |
0
|
A$43.60M 30.46M USD | A$3.39K 2.37K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$43.60M 30.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$32.71M 24.28M USD | CA$151.30K 112.27K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$32.71M 24.28M USD | 23.00 | CA$0.02 0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$30.10M 22.34M USD | CA$132.55K 98.36K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.10M 22.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.97M USD | A$12.50K 8.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
+12.5
|
$21.67M — | $60.00K — | $0.16 — | $0.17 — | $21.67M — | 0 | -$0.03 — | ||
Light AI Inc.
0HC.F
DE
|
€0.14 0.16 USD |
+4.23
|
€16.58M 19.14M USD | €2.50K 2.89K USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.58M 19.14M USD | 0 | -€0.07 -0.08 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.95M 15.33M USD | A$439.45K 306.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.95M 15.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.47M 15M USD | A$19.08K 13.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.47M 15M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-0.43
|
€12.32M 14.22M USD | €1.51K 1.74K USD | €0.23 0.27 USD | €0.24 0.27 USD | €12.32M 14.22M USD | 0 | -€20.51 -23.6 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.00M 9.65M USD | CA$296.37K 219.93K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.00M 9.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$12.72M 9.44M USD | CA$4.50K 3.34K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$12.72M 9.44M USD | 0 | -CA$0.21 -0.1 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$350.00K 259.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
0
|
€7.50M 8.65M USD | €12.76K 14.73K USD | €0.13 0.15 USD | €0.15 0.17 USD | €7.50M 8.65M USD | 0 | -€0.15 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-9.35
|
$8.52M — | $34.08K — | $0.04 — | $0.04 — | $8.52M — | 0 | -$0.02 — | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.81M 8.25M USD | A$349.21K 243.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.81M 8.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$153.85K 107.47K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-10.65
|
€4.50M 5.2M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.50M 5.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
-15.79
|
CA$6.93M 5.14M USD | CA$117.35K 87.08K USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.94 — |
+7.18
|
$3.93M — | $94.62K — | $1.73 — | $1.97 — | $3.93M — | 0.0048 | $402.84 — | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.69M 3.87M USD | SEK 634.92K 61.98K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.69M 3.87M USD | 0 | SEK 0.00 0 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.39 0.06 USD |
+8.43
|
DKK 25.77M 3.78M USD | DKK 86.25K 12.65K USD | DKK 0.36 0.05 USD | DKK 0.39 0.06 USD | DKK 25.77M 3.78M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.29M 3.7M USD | A$1.21M 844.96K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.29M 3.7M USD | 0 | -A$0.01 -0.006 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.95 0.09 USD |
-6.86
|
NOK 29.74M 2.85M USD | NOK 139.88K 13.42K USD | NOK 0.91 0.09 USD | NOK 1.00 0.1 USD | NOK 29.74M 2.85M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.53M 2.46M USD | A$64.22K 44.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.53M 2.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mitesco
MITI
US
|
$0.08 — |
+14.29
|
$1.68M — | $150.00 — | $0.07 — | $0.07 — | $1.68M — | 0 | -$0.36 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$1.94M 1.36M USD | A$5.00 3.49 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$1.94M 1.36M USD | 7.20 | A$0.01 0.006 USD | ||
Zhongchao
ZCMD
US
|
$1.12 — |
+6.67
|
$1.30M — | $522.10K — | $0.99 — | $1.20 — | $1.30M — | 0 | -$172.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}