Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (255)
- {{item.name}}
Health Information Services (255)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$314.18 — |
+5.66
|
$50.87B — | $2.29M — | $296.56 — | $315.00 — | $50.87B — | 52.27 | $6.01 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$163.58 114.27 USD |
-0.2
|
A$17.09B 11.94B USD | A$252.93K 176.69K USD | A$159.39 111.34 USD | A$165.39 115.54 USD | A$17.09B 11.94B USD | 64.65 | A$2.53 1.77 USD | ||
M3
MTHRY
US
|
$6.00 — |
+0.67
|
$7.99B — | $2.20K — | $5.99 — | $6.00 — | $7.99B — | 27.27 | $0.22 — | ||
M3, Inc.
2413.T
JP
|
¥1,900 11.72 USD |
-0.71
|
¥1T 7.8B USD | ¥4M 25.73K USD | ¥1,866 11.51 USD | ¥1,908 11.76 USD | ¥1T 7.8B USD | 27.86 | ¥68 0.42 USD | ||
HealthEquity
HQY
US
|
$92.22 — |
+2.62
|
$7.63B — | $447.83K — | $89.81 — | $92.90 — | $7.63B — | 33.41 | $2.76 — | ||
Doximity
DOCS
US
|
$31.41 — |
+5
|
$5.60B — | $2.03M — | $29.62 — | $31.41 — | $5.60B — | 36.95 | $0.85 — | ||
Privia Health
PRVA
US
|
$22.62 — |
+4.41
|
$2.89B — | $1.29M — | $21.90 — | $22.73 — | $2.89B — | 107.73 | $0.21 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.03 1.04 USD |
-2.36
|
CN¥15.47B 2.28B USD | CN¥50.61M 7.47M USD | CN¥7.01 1.03 USD | CN¥7.28 1.07 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.19 -0.02 USD | ||
Schrödinger
SDGR
US
|
$25.58 — |
+2.12
|
$1.91B — | $1.88M — | $24.01 — | $26.14 — | $1.91B — | 0 | -$0.74 — | ||
Omnicell
OMCL
US
|
$36.01 — |
+1.75
|
$1.64B — | $210.97K — | $35.23 — | $36.23 — | $1.64B — | 43.91 | $0.82 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.82 0.74 USD |
+0.61
|
HK$12.37B 1.58B USD | HK$9.05M 1.16M USD | HK$5.67 0.72 USD | HK$5.89 0.75 USD | HK$12.37B 1.58B USD | 25.28 | HK$0.23 0.03 USD | ||
Certara
CERT
US
|
$9.68 — |
+3.37
|
$1.48B — | $1.09M — | $9.25 — | $9.70 — | $1.48B — | 0 | -$0.14 — | ||
GoodRx
GDRX
US
|
$3.48 — |
+2.81
|
$1.19B — | $1.06M — | $3.38 — | $3.52 — | $1.19B — | 69.50 | $0.05 — | ||
Teladoc Health
TDOC
US
|
$5.91 — |
+1.72
|
$1.07B — | $2.16M — | $5.76 — | $5.97 — | $1.07B — | 0 | -$0.96 — | ||
HealthStream
HSTM
US
|
$33.66 — |
+0.01
|
$1.03B — | $73.48K — | $33.50 — | $34.48 — | $1.03B — | 46.74 | $0.72 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.52 2.73 USD |
-2.42
|
CN¥5.65B 834.1M USD | CN¥13.16M 1.94M USD | CN¥18.52 2.73 USD | CN¥19.13 2.82 USD | CN¥5.65B 834.1M USD | 308.66 | CN¥0.06 0.008 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥5.41B 797.7M USD | CN¥22.77M 3.36M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
Phreesia
PHR
US
|
$10.97 — |
+3.25
|
$681.23M — | $730.42K — | $10.66 — | $11.03 — | $681.23M — | 64.55 | $0.17 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.38 — |
+4.53
|
$628.24M — | $1.41M — | $6.83 — | $7.41 — | $628.24M — | 0 | -$1.15 — | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.45 0.82 USD |
-1.9
|
HK$4.77B 610.38M USD | HK$252.50K 32.29K USD | HK$6.41 0.82 USD | HK$6.59 0.84 USD | HK$4.77B 610.38M USD | 12.40 | HK$0.52 0.07 USD | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.07
|
$594.93M — | $934.99K — | $7.38 — | $7.40 — | $594.93M — | 0 | -$0.26 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 194.30 18.97 USD |
+0.62
|
SEK 5.79B 565.26M USD | SEK 73.20K 7.15K USD | SEK 190.70 18.61 USD | SEK 194.90 19.02 USD | SEK 5.79B 565.26M USD | 31.38 | SEK 6.19 0.6 USD | ||
Evolent Health
EVH
US
|
$4.80 — |
+1.59
|
$543.25M — | $2.63M — | $4.75 — | $5.12 — | $543.25M — | 0 | -$4.62 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.62 2.01 USD |
-0.95
|
CN¥3.58B 527.64M USD | CN¥4.92M 725.5K USD | CN¥13.32 1.97 USD | CN¥13.86 2.05 USD | CN¥3.58B 527.64M USD | 194.57 | CN¥0.07 0.01 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.88 17.18 USD |
-2.11
|
€429.86M 496.2M USD | €120.81K 139.45K USD | €14.64 16.9 USD | €15.42 17.8 USD | €429.86M 496.2M USD | 26.10 | €0.57 0.66 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.65 1.42 USD |
-2.33
|
CN¥3.26B 481.17M USD | CN¥4.00M 590.11K USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥3.26B 481.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
NRC Health
NRC
US
|
$21.08 — |
+3.18
|
$466.70M — | $52.91K — | $20.61 — | $21.50 — | $466.70M — | 87.83 | $0.24 — | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.53 2.47 USD |
-3.02
|
A$607.61M 424.45M USD | A$704.75K 492.32K USD | A$3.24 2.26 USD | A$3.62 2.53 USD | A$607.61M 424.45M USD | 35.29 | A$0.10 0.07 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.90 0.37 USD |
-3.5
|
HK$2.95B 377.47M USD | HK$2.54M 324.35K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$2.95B 377.47M USD | 41.35 | HK$0.07 0.008 USD | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.55 5.6 USD |
+3.5
|
CA$477.89M 354.63M USD | CA$175.72K 130.39K USD | CA$7.10 5.27 USD | CA$7.55 5.6 USD | CA$477.89M 354.63M USD | 62.87 | CA$0.12 0.09 USD | ||
Vitalhub
VHIBF
US
|
$5.14 — |
-3.2
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
Artrya Limited
AYA.AX
AU
|
A$2.59 1.81 USD |
-10.07
|
A$424.87M 296.8M USD | A$2.79M 1.95M USD | A$2.53 1.77 USD | A$2.80 1.96 USD | A$424.87M 296.8M USD | 0 | -A$0.17 -0.1 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.00 5.27 USD |
-0.28
|
SEK 2.76B 268.96M USD | SEK 47.77K 4.66K USD | SEK 53.00 5.17 USD | SEK 54.95 5.36 USD | SEK 2.76B 268.96M USD | 29.67 | SEK 1.82 0.18 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.85 7.34 USD |
+2.09
|
CHF 192.58M 241.54M USD | CHF 145.30K 182.23K USD | CHF 5.60 7.02 USD | CHF 5.85 7.34 USD | CHF 192.58M 241.54M USD | 11.25 | CHF 0.52 0.65 USD | ||
So-Young
SY
US
|
$2.35 — |
-4.08
|
$236.44M — | $242.56K — | $2.33 — | $2.42 — | $236.44M — | 0 | -$0.32 — | ||
Spok
SPOK
US
|
$10.82 — |
+0.74
|
$226.33M — | $57.43K — | $10.80 — | $11.02 — | $226.33M — | 18.98 | $0.57 — | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.43 0.3 USD |
-9.47
|
A$318.58M 222.55M USD | A$8.63M 6.03M USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$318.58M 222.55M USD | 0 | -A$0.03 -0.02 USD | ||
American Well
AMWL
US
|
$12.40 — |
+2.06
|
$207.19M — | $19.91K — | $12.01 — | $12.64 — | $207.19M — | 0 | -$4.77 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
+2.29
|
NOK 2.11B 202.62M USD | NOK 50.00 4.8 USD | NOK 26.80 2.57 USD | NOK 26.80 2.57 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
OptimizeRx
OPRX
US
|
$8.87 — |
+6.94
|
$166.98M — | $94.74K — | $8.11 — | $8.91 — | $166.98M — | 36.93 | $0.24 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$54.80 1.74 USD |
-1.44
|
NT$5.18B 164.48M USD | NT$205.88K 6.54K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$5.18B 164.48M USD | 79.42 | NT$0.69 0.02 USD | ||
Health Catalyst
HCAT
US
|
$1.79 — |
+3.16
|
$135.09M — | $205.91K — | $1.74 — | $1.80 — | $135.09M — | 0 | -$3.69 — | ||
LifeMD
LFMD
US
|
$2.48 — |
+4.43
|
$119.43M — | $617.18K — | $2.34 — | $2.50 — | $119.43M — | 0 | -$0.51 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.05 0.13 USD |
-0.74
|
TRY 3.79B 119.05M USD | TRY 7.88M 247.57K USD | TRY 4.04 0.13 USD | TRY 4.10 0.13 USD | TRY 3.79B 119.05M USD | 16.19 | TRY 0.25 0.007 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.10 1.16 USD |
0
|
HK$913.41M 116.79M USD | HK$98.40K 12.58K USD | HK$8.66 1.11 USD | HK$9.10 1.16 USD | HK$913.41M 116.79M USD | 0 | -HK$0.78 -0.09 USD | ||
Definitive Healthcare
DH
US
|
$0.99 — |
+0.93
|
$106.17M — | $89.08K — | $0.98 — | $1.00 — | $106.17M — | 0 | -$1.61 — | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$133.63M 93.35M USD | A$288.05K 201.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$133.63M 93.35M USD | 0 | A$0.00 0 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$711.65M 90.99M USD | HK$1.23M 157.36K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$711.65M 90.99M USD | 0 | -HK$0.03 -0.003 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.15 1.32 USD |
-2.14
|
€69.11M 79.78M USD | €24.99K 28.84K USD | €1.15 1.32 USD | €1.18 1.36 USD | €69.11M 79.78M USD | 0 | -€0.31 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.62 0.21 USD |
-2.99
|
HK$531.23M 67.92M USD | HK$74.40K 9.51K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$531.23M 67.92M USD | 9.52 | HK$0.17 0.02 USD | ||
DarioHealth
DRIO
US
|
$5.40 — |
-7.06
|
$52.92M — | $9.02K — | $5.03 — | $5.45 — | $52.92M — | 0 | -$2.52 — | ||
Vaso
VASO
US
|
$0.29 — |
-0.52
|
$50.61M — | $24.00K — | $0.28 — | $0.29 — | $50.61M — | 14.37 | $0.02 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 6.61K 8.29K USD | CHF 1.05 1.32 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.94 1.08 USD |
-5.06
|
€35.09M 40.51M USD | €42.41K 48.96K USD | €0.92 1.06 USD | €0.98 1.13 USD | €35.09M 40.51M USD | 0 | -€0.42 -0.4 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$52.88M 36.94M USD | A$54.84K 38.31K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$52.88M 36.94M USD | 0 | -A$0.04 -0.02 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$52.17M 36.45M USD | A$445.59K 311.27K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$52.17M 36.45M USD | 0 | -A$0.02 -0.01 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$49.02M 36.37M USD | CA$338.09K 250.88K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$48.42M 35.93M USD | CA$147.10K 109.16K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$48.42M 35.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.40 1.61 USD |
+0.43
|
€29.96M 34.58M USD | €15.79K 18.22K USD | €1.38 1.59 USD | €1.45 1.67 USD | €29.96M 34.58M USD | 0 | -€0.28 -0.3 USD | ||
Victory Square
VSQTF
US
|
$0.32 — |
-8.06
|
$33.57M — | $26.05K — | $0.33 — | $0.33 — | $33.57M — | 8.04 | $0.04 — | ||
DIAGNOS
DGNOF
US
|
$0.28 — |
-0.25
|
$33.32M — | $4.50K — | $0.28 — | $0.28 — | $33.32M — | 0 | -$0.03 — | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.67 0.45 USD |
-3.51
|
NOK 343.92M 32.99M USD | NOK 177.11K 16.99K USD | NOK 4.61 0.44 USD | NOK 4.84 0.46 USD | NOK 343.92M 32.99M USD | 24.57 | NOK 0.19 0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.09M 32.72M USD | CA$1.70K 1.26K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$42.22M 29.49M USD | A$3.49K 2.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
-5.81
|
A$38.65M 27M USD | A$855.89K 597.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$38.65M 27M USD | 0 | A$0.00 0 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$26.84M — | $10.00K — | $0.04 — | $0.04 — | $26.84M — | 0 | $0.00 — | ||
HeartBeam
BEAT
US
|
$0.44 — |
+11.3
|
$24.64M — | $1.15M — | $0.40 — | $0.44 — | $24.64M — | 0 | -$0.49 — | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$417.43K 291.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.03 0.15 USD |
+4.97
|
₹1.76B 21.28M USD | ₹1.33M 16.07K USD | ₹10.89 0.13 USD | ₹12.03 0.15 USD | ₹1.76B 21.28M USD | 30.84 | ₹0.39 0.004 USD | ||
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$27.47M 19.19M USD | A$1.08K 750.96 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.47M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.63M — | $100.00 — | $0.03 — | $0.03 — | $17.63M — | 0 | -$0.01 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.84
|
€12.50M 14.43M USD | €2.24K 2.59K USD | €0.23 0.27 USD | €0.24 0.28 USD | €12.50M 14.43M USD | 0 | -€19.82 -22.8 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$19.25M 13.45M USD | A$353.88K 247.21K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.25M 13.45M USD | 0 | -A$0.04 -0.02 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$8.33K 5.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.93M 8.86M USD | CA$5.01K 3.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.75M 8.72M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.91M 8.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-2.29
|
$8.38M — | $55.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.20M 838.97K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Healthcare Triangle
HCTI
US
|
$0.41 — |
+8.56
|
$6.21M — | $147.60K — | $0.37 — | $0.42 — | $6.21M — | 0 | -$46.09 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-9.91
|
€5.35M 6.18M USD | €12.45K 14.37K USD | €0.10 0.12 USD | €0.11 0.13 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
Zhongchao
ZCMD
US
|
$1.37 — |
-0.72
|
$6.08M — | $53.01K — | $1.34 — | $1.40 — | $6.08M — | 0 | -$368.10 — | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.09 0.06 USD |
+41.67
|
CA$7.34M 5.45M USD | CA$51.02K 37.86K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$7.34M 5.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
-23.26
|
€4.04M 4.66M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.04M 4.66M USD | 0 | -€0.17 -0.1 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.04 0.05 USD |
-12.99
|
€3.47M 4.01M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.47M 4.01M USD | 0 | -€0.03 -0.03 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$4.64M 3.24M USD | A$11.25K 7.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 32.94M 3.21M USD | SEK 5.00K 488.06 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.94M 3.21M USD | 0 | -SEK 0.01 -0.0009 USD | ||
ORHub
ORHB
US
|
$0.00 — |
-62.5
|
$2.79M — | $23.15K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | ||
Induct AS
INDCT.OL
NO
|
NOK 0.56 0.05 USD |
-6.67
|
NOK 28.17M 2.7M USD | NOK 372.69K 35.75K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 28.17M 2.7M USD | 0 | -NOK 0.35 -0.03 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$3.53M 2.46M USD | A$13.03K 9.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.53M 2.46M USD | 0 | -A$0.01 -0.006 USD | ||
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.56M 1.79M USD | A$8.00K 5.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
-10
|
$1.65M — | $102.72K — | $0.00 — | $0.01 — | $1.65M — | 0 | $0.00 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.98M 1.47M USD | CA$266.00K 197.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
SCWorx
WORX
US
|
$2.00 — |
-6.41
|
$1.08M — | $66.18K — | $1.88 — | $2.02 — | $1.08M — | 0 | -$2.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
