Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (150)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Healthcare (419)
Health Information Services (419)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $218.95 — |
-2.32
|
$35.55B — | $1.4M — | $218.39 — | $225.03 — | $35.55B — | 53.92 | $4.06 — | |
| Pro Medicus Limited PME.AX | $259.35 171.65 USD |
-0.78
|
$27.1B 17.94B USD | $247.86K 164.05K USD | $251.31 166.33 USD | $260.5 172.41 USD | $27.1B 17.94B USD | 332.50 | $0.78 0.52 USD | |
| Doximity DOCS | $68.45 — |
-2.91
|
$12.84B — | $4M — | $68.02 — | $71.68 — | $12.84B — | 68.45 | $1 — | |
| HealthEquity HQY | $104.82 — |
-4.5
|
$9.52B — | $913.2K — | $104.21 — | $111.7 — | $9.52B — | 100.78 | $1.04 — | |
| M3, Inc. 2413.T | $1,791 12.09 USD |
-0.08
|
$1.22T 8.21B USD | $3.92M 26.45K USD | $1,757 11.86 USD | $1,806 12.19 USD | $1.22T 8.21B USD | 29.13 | $61.48 0.42 USD | |
| M3 MTHRY | $5.93 — |
+0.17
|
$8.05B — | $12.3K — | $5.92 — | $6 — | $8.05B — | 29.64 | $0.2 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $12.28 1.71 USD |
+5.86
|
$26.91B 3.74B USD | $252.7M 35.14M USD | $11.4 1.59 USD | $12.73 1.77 USD | $26.91B 3.74B USD | 72.23 | $0.17 0.02 USD | |
| Privia Health PRVA | $24.96 — |
-0.04
|
$3.01B — | $1.26M — | $24.46 — | $25.43 — | $3.01B — | 226.90 | $0.11 — | |
| PA GOODDOCTOR 1833.HK | $8.05 1.03 USD |
+2.68
|
$17.4B 2.22B USD | $16.36M 2.09M USD | $7.64 0.98 USD | $8.09 1.03 USD | $17.4B 2.22B USD | 0 | -$0.02 -0.002 USD | |
| Certara CERT | $11.94 — |
-0.33
|
$1.92B — | $1.9M — | $11.72 — | $12.23 — | $1.92B — | 0 | -$0.08 — | |
| Premier PINC | $17.93 — |
-1.38
|
$1.9B — | $1.52M — | $17.9 — | $18.59 — | $1.9B — | 44.82 | $0.4 — | |
| Progyny PGNY | $22 — |
-2.35
|
$1.88B — | $3.66M — | $21.68 — | $22.9 — | $1.88B — | 38.59 | $0.57 — | |
| GoodRx GDRX | $4.85 — |
-2.61
|
$1.86B — | $2.49M — | $4.84 — | $5.21 — | $1.86B — | 121.25 | $0.04 — | |
| Omnicell OMCL | $37.73 — |
-0.87
|
$1.76B — | $430.58K — | $37.49 — | $38.78 — | $1.76B — | 139.74 | $0.27 — | |
| Teladoc Health TDOC | $9.43 — |
-1.36
|
$1.64B — | $7.71M — | $9.35 — | $9.94 — | $1.64B — | 0 | -$5.87 — | |
| Schrödinger SDGR | $21.24 — |
-4.8
|
$1.63B — | $867.94K — | $21.2 — | $22.74 — | $1.63B — | 0 | -$2.44 — | |
| Phreesia PHR | $25.76 — |
-2.94
|
$1.5B — | $332.62K — | $25.6 — | $26.77 — | $1.5B — | 0 | -$1.46 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $6.88 0.96 USD |
+17.81
|
$10.66B 1.48B USD | $364.78M 50.72M USD | $5.71 0.79 USD | $7.01 0.97 USD | $10.66B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Nexus AG NXU.DE | $68.8 75.21 USD |
0
|
$1.2B 1.31B USD | $427 466.77 USD | $68.6 74.99 USD | $69.5 75.97 USD | $1.2B 1.31B USD | 44.38 | $1.55 1.69 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.48 24.57 USD |
+62.85
|
$1.19B 1.3B USD | $0 0 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.19B 1.3B USD | 13.22 | $1.7 1.86 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.46 24.55 USD |
-0.62
|
$1.18B 1.29B USD | $22 24.05 USD | $22.46 24.55 USD | $22.46 24.55 USD | $1.18B 1.29B USD | 45.83 | $0.49 0.54 USD | |
| 10x Genomics TXG | $9.85 — |
-7.86
|
$1.2B — | $3.35M — | $9.78 — | $10.73 — | $1.2B — | 0 | -$1.52 — | |
| Evolent Health EVH | $8.77 — |
-2.45
|
$1.02B — | $3.91M — | $8.73 — | $9.15 — | $1.02B — | 0 | -$0.81 — | |
| HealthStream HSTM | $33.44 — |
-0.98
|
$1.02B — | $227.01K — | $33.13 — | $33.7 — | $1.02B — | 50.66 | $0.66 — | |
| Yidu Tech Inc. 2158.HK | $6.6 0.84 USD |
+2.17
|
$6.97B 891.69M USD | $25.07M 3.2M USD | $6.19 0.79 USD | $6.7 0.86 USD | $6.97B 891.69M USD | 0 | -$0.17 -0.02 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $244.5 23.87 USD |
-1.01
|
$8.38B 818.2M USD | $5.09K 497.04 USD | $243.5 23.77 USD | $246 24.01 USD | $8.38B 818.2M USD | 41.16 | $5.94 0.58 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $17.25 2.4 USD |
+4.17
|
$5.83B 810.55M USD | $22.69M 3.15M USD | $16.11 2.24 USD | $17.35 2.41 USD | $5.83B 810.55M USD | 95.83 | $0.18 0.03 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.8 15.01 USD |
-2.35
|
$7.85B 766.05M USD | $122.87K 11.99K USD | $151.7 14.81 USD | $158 15.42 USD | $7.85B 766.05M USD | 59.61 | $2.58 0.25 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.01 2.23 USD |
+7.67
|
$4.9B 681.81M USD | $50.6M 7.03M USD | $14.48 2.01 USD | $16.3 2.27 USD | $4.9B 681.81M USD | 0 | -$1.13 -0.1 USD | |
| Simulations Plus SLP | $28.54 — |
-1.52
|
$573.44M — | $151.67K — | $28.32 — | $29.25 — | $573.44M — | 71.34 | $0.4 — | |
| Accolade ACCD | $6.95 — |
-0.29
|
$569.3M — | $1M — | $6.95 — | $6.97 — | $569.3M — | 0 | -$2.27 — | |
| Heren Health Co.,Ltd. 300550.SZ | $14.91 2.07 USD |
+4.56
|
$3.91B 544.32M USD | $6.58M 914.64K USD | $14.15 1.97 USD | $15.1 2.1 USD | $3.91B 544.32M USD | 149.09 | $0.1 0.01 USD | |
| Veradigm MDRX | $5 — |
0
|
$538.2M — | $75K — | $5 — | $5.05 — | $538.2M — | 10.86 | $0.46 — | |
| Talkspace TALK | $2.78 — |
-2.8
|
$469.61M — | $2.63M — | $2.76 — | $2.94 — | $469.61M — | 278.00 | $0.01 — | |
| kneat.com, inc. KSI.TO | $6.53 4.85 USD |
-5.09
|
$613.27M 455.09M USD | $48.32K 35.86K USD | $6.51 4.83 USD | $7.03 5.22 USD | $613.27M 455.09M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.66 7.17 USD |
-5.11
|
$538.83M 399.85M USD | $262.17K 194.54K USD | $9.6 7.12 USD | $10.39 7.71 USD | $538.83M 399.85M USD | 161.00 | $0.06 0.04 USD | |
| Claritev MPLN | $23.15 — |
-1.53
|
$374.98M — | $204.84K — | $22.77 — | $24.99 — | $374.98M — | 0 | -$101.92 — | |
| Vitalhub VHIBF | $6.62 — |
-11.26
|
$369.26M — | $600 — | $6.62 — | $7 — | $369.26M — | 165.50 | $0.04 — | |
| Spok SPOK | $16.63 — |
-1.31
|
$337.13M — | $254.23K — | $16.56 — | $16.99 — | $337.13M — | 22.78 | $0.73 — | |
| Health Catalyst HCAT | $4.6 — |
-1.5
|
$327.53M — | $1.81M — | $4.28 — | $4.73 — | $327.53M — | 0 | -$1.13 — | |
| National Research NRC | $14.15 — |
-3.02
|
$326.63M — | $85.43K — | $13.92 — | $14.88 — | $326.63M — | 13.60 | $1.04 — | |
| Definitive Healthcare DH | $2.83 — |
-12.38
|
$319.54M — | $1.41M — | $2.83 — | $3.33 — | $319.54M — | 0 | -$3.55 — | |
| GPI S.p.A. GPI.MI | $9.06 9.9 USD |
+0.89
|
$261.02M 285.33M USD | $47.54K 51.96K USD | $9.04 9.88 USD | $9.18 10.03 USD | $261.02M 285.33M USD | 29.22 | $0.31 0.34 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $87.5 2.78 USD |
+1.63
|
$8.59B 272.91M USD | $422.28K 13.42K USD | $84.6 2.69 USD | $88 2.8 USD | $8.59B 272.91M USD | 0 | -$0.04 -0.001 USD | |
| SOPHiA GENETICS SA SOPH | $3.57 — |
-2.72
|
$237.19M — | $30.64K — | $3.52 — | $3.79 — | $237.19M — | 0 | -$1.1 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.19 0.72 USD |
+2.37
|
$1.62B 224.71M USD | $8.73M 1.21M USD | $5.03 0.7 USD | $5.19 0.72 USD | $1.62B 224.71M USD | 86.50 | $0.06 0.008 USD | |
| Cegedim SA CGM.PA | $13.35 14.59 USD |
-0.37
|
$183.06M 200.1M USD | $2.43K 2.66K USD | $13.35 14.59 USD | $13.5 14.76 USD | $183.06M 200.1M USD | 95.35 | $0.14 0.15 USD | |
| LifeMD LFMD | $4.73 — |
-10.08
|
$199.56M — | $1.73M — | $4.64 — | $5.45 — | $199.56M — | 0 | -$0.64 — | |
| Oneview Healthcare PLC ONE.AX | $0.3499 0.23 USD |
+1.45
|
$284.28M 188.15M USD | $616.44K 407.99K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $284.28M 188.15M USD | 0 | -$0.03 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $14.58 1.86 USD |
+3.26
|
$1.4B 179.5M USD | $414K 52.94K USD | $13.84 1.77 USD | $14.66 1.87 USD | $1.4B 179.5M USD | 0 | -$1.83 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.65 2.9 USD |
+1.92
|
$159.93M 174.82M USD | $70.82K 77.41K USD | $2.52 2.75 USD | $2.66 2.91 USD | $159.93M 174.82M USD | 0 | -$0.29 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.71 4.22 USD |
-2.24
|
$136.12M 154.88M USD | $81.08K 92.25K USD | $3.47 3.95 USD | $3.82 4.35 USD | $136.12M 154.88M USD | 9.03 | $0.41 0.47 USD | |
| Cogstate Limited CGS.AX | $1.36 0.9 USD |
-2.87
|
$232.95M 154.18M USD | $67.45K 44.64K USD | $1.35 0.89 USD | $1.38 0.91 USD | $232.95M 154.18M USD | 27.10 | $0.05 0.03 USD | |
| American Well AMWL | $8.75 — |
-12.15
|
$136.59M — | $127.04K — | $8.6 — | $9.71 — | $136.59M — | 0 | -$13.88 — | |
| Aino Health AB (publ) 50V.F | $0.008999 0.0098 USD |
0
|
$123.68M 135.2M USD | $888.73K 971.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $123.68M 135.2M USD | 0 | -$0.01 -0.01 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.59 3.92 USD |
+2.57
|
$103.87M 113.55M USD | $11.02K 12.04K USD | $3.5 3.83 USD | $3.71 4.06 USD | $103.87M 113.55M USD | 0 | -$0.48 -0.5 USD | |
| So-Young SY | $0.92 — |
-0.65
|
$93.9M — | $91.09K — | $0.91 — | $0.9799 — | $93.9M — | 18.48 | $0.05 — | |
| OptimizeRx OPRX | $4.87 — |
-5.98
|
$89.71M — | $91.03K — | $4.86 — | $5.42 — | $89.71M — | 0 | -$1.34 — | |
| Optomed Oyj OPTOMED.HE | $4 4.37 USD |
-3.03
|
$80.69M 88.21M USD | $52.82K 57.73K USD | $3.99 4.36 USD | $4.14 4.52 USD | $80.69M 88.21M USD | 0 | -$0.28 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.37
|
$116.79M 77.3M USD | $16.12M 10.67M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $116.79M 77.3M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.4299 0.28 USD |
-3.37
|
$103.73M 68.66M USD | $233.67K 154.65K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $103.73M 68.66M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.99 — |
-1.49
|
$67.11M — | $66.69K — | $1.96 — | $2.08 — | $67.11M — | 0 | -$0.69 — | |
| Forian FORA | $2.08 — |
-1.89
|
$64.51M — | $8.74K — | $2.08 — | $2.17 — | $64.51M — | 0 | -$0.15 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.39 0.42 USD |
-1.62
|
$1.93B 60.55M USD | $863.22K 27.11K USD | $13.29 0.42 USD | $13.61 0.43 USD | $1.93B 60.55M USD | 3.18 | $4.21 0.13 USD | |
| MedAdvisor Limited MDR.AX | $0.1499 0.1 USD |
-6.25
|
$87.97M 58.22M USD | $548.55K 363.06K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $87.97M 58.22M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.8 0.53 USD |
-5.36
|
$79.44M 52.58M USD | $202.51K 134.03K USD | $0.79 0.52 USD | $0.8399 0.56 USD | $79.44M 52.58M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
+2.13
|
$73.99M 48.97M USD | $4K 2.65K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $73.99M 48.97M USD | 0 | -$0.02 -0.01 USD | |
| ContextVision AB (publ) CONTX.OL | $6.1 0.59 USD |
-4.39
|
$471.94M 45.27M USD | $1.5K 143.8 USD | $6.1 0.59 USD | $6.1 0.59 USD | $471.94M 45.27M USD | 17.42 | $0.35 0.03 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.3 2.62 USD |
+0.44
|
$37.7M 42.89M USD | $2.62K 2.98K USD | $2.29 2.61 USD | $2.32 2.64 USD | $37.7M 42.89M USD | 0 | -$0.47 -0.5 USD | |
| Singular Health Group Ltd SHG.AX | $0.23 0.15 USD |
-2.13
|
$61.94M 41M USD | $1.3M 858.18K USD | $0.22 0.14 USD | $0.25 0.17 USD | $61.94M 41M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$54.23M 35.89M USD | $1.04M 690.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.23M 35.89M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.31 — |
+0.77
|
$33.03M — | $378 — | $1.31 — | $1.31 — | $33.03M — | 0 | -$2.51 — | |
| Healthcare Integrated HITC | $0.28 — |
-3.65
|
$31.98M — | $65.47K — | $0.25 — | $0.2999 — | $31.98M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $10K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| Vaso VASO | $0.14 — |
+1.45
|
$24.58M — | $64.01K — | $0.13 — | $0.14 — | $24.58M — | 0 | $0 — | |
| DIAGNOS Inc. ADK.V | $0.34 0.25 USD |
-1.47
|
$32.35M 24.01M USD | $179.24K 133K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $32.35M 24.01M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS DGNOF | $0.23 — |
-2.25
|
$22.22M — | $2.5K — | $0.2399 — | $0.2399 — | $22.22M — | 0 | -$0.03 — | |
| Unidoc Health Corp. UDOC.CN | $0.4199 0.31 USD |
-5.62
|
$25.37M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.37M 18.83M USD | 0 | -$0.07 -0.05 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
-1.37
|
$26.41M 17.48M USD | $40.24K 26.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.41M 17.48M USD | 0 | -$0.03 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4799 0.36 USD |
+3.23
|
$23.52M 17.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.52M 17.45M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. L7T.F | $0.26 0.29 USD |
-3.68
|
$15.83M 17.3M USD | $16.93K 18.51K USD | $0.26 0.29 USD | $0.27 0.3 USD | $15.83M 17.3M USD | 0 | -$0.05 -0.05 USD | |
| Treatment.com AI TREIF | $0.2999 — |
-27.1
|
$15.77M — | $2K — | $0.4 — | $0.4099 — | $15.77M — | 0 | -$0.12 — | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
0
|
$22.98M 15.21M USD | $1.03M 683.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.98M 15.21M USD | 0 | $0 0 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $4.43M 941.99K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Streamline Health STRM | $3.49 — |
-5.42
|
$14.91M — | $19.43K — | $3.48 — | $3.72 — | $14.91M — | 0 | -$2.4 — | |
| Intrasense S.A. ALINS.PA | $0.2399 0.26 USD |
+1.69
|
$12.74M 13.93M USD | $30.13K 32.94K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $12.74M 13.93M USD | 0 | -$0.08 -0.08 USD | |
| AMA Corporation Plc ALAMA.PA | $0.22 0.24 USD |
-7.73
|
$11.44M 12.51M USD | $282.5K 308.81K USD | $0.2099 0.22 USD | $0.27 0.3 USD | $11.44M 12.51M USD | 0 | -$0.13 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4899 0.06 USD |
+1.04
|
$96.72M 12.37M USD | $27.2K 3.48K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $96.72M 12.37M USD | 0 | -$0.45 -0.05 USD | |
| ImExHS Limited IME.AX | $0.4 0.26 USD |
0
|
$18.36M 12.15M USD | $43.3K 28.66K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $18.36M 12.15M USD | 0 | -$0.06 -0.03 USD | |
| Pharma-Bio Serv PBSV | $0.52 — |
0
|
$11.94M — | $8.93K — | $0.56 — | $0.56 — | $11.94M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $30K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$14.74M 9.76M USD | $101.49K 67.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
-6.67
|
$12.96M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.96M 9.62M USD | 0 | -$0.06 -0.04 USD | |
| HITIQ Limited HIQ.AX | $0.04 0.03 USD |
0
|
$13.93M 9.22M USD | $15.78K 10.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.93M 9.22M USD | 0 | -$0.01 -0.006 USD | |
| AI/ML Innovations AIMLF | $0.05 — |
0
|
$8.97M — | $10K — | $0.05 — | $0.05 — | $8.97M — | 0 | -$0.04 — | |
| Induct AS INDCT.OL | $3.78 0.36 USD |
0
|
$92.83M 8.9M USD | $1.1K 105.52 USD | $3.78 0.36 USD | $3.78 0.36 USD | $92.83M 8.9M USD | 0 | -$0.35 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.34 0.23 USD |
-3.31
|
$85.31M 8.33M USD | $59.18K 5.78K USD | $2.3 0.22 USD | $2.44 0.24 USD | $85.31M 8.33M USD | 78.00 | $0.03 0.002 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $758 562.48 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Ontrak OTRK | $1.44 — |
-3.04
|
$6.05M — | $15.51K — | $1.42 — | $1.52 — | $6.05M — | 0.043 | $32.8 — | |
| Dogecoin Cash CBDS | $0.04 — |
+8.23
|
$5.95M — | $71.88K — | $0.04 — | $0.04 — | $5.95M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}