Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Technology (375)
- {{item.name}}
- All sectors
- Technology (375)
Semiconductor Equipment & Materials (375)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. 0QB8.IL | €1,466.90 1603.52 USD |
-1.57
|
€589.36B 644.25B USD | €184.96K 202.18K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €589.36B 644.25B USD | 78.36 | €18.72 20.46 USD | ||
| ASML Holding ASML | $1,641.74 — |
-6.59
|
$632.76B — | $2.67M — | $1,638.38 — | $1,705.48 — | $632.76B — | 54.65 | $30.04 — | ||
| ASML Holding N.V. ASML.AS | €1,462.20 1598.38 USD |
-2.39
|
€563.56B 616.04B USD | €665.38K 727.35K USD | €1,444.80 1579.36 USD | €1,475.00 1612.37 USD | €563.56B 616.04B USD | 56.49 | €25.88 28.29 USD | ||
| ASML Holding N.V. ASME.DE | €1,461.80 1597.94 USD |
-2.18
|
€563.40B 615.88B USD | €6.39K 6.99K USD | €1,445.00 1579.58 USD | €1,471.60 1608.66 USD | €563.40B 615.88B USD | 56.50 | €25.87 28.28 USD | ||
| Applied Materials, Inc. 0R1A.IL | $477.50 — |
-4.6
|
$399.45B — | $26.71K — | $463.22 — | $496.00 — | $399.45B — | 62.99 | $7.58 — | ||
| Lam Research LRCX | $303.28 — |
-9.85
|
$379.27B — | $13.26M — | $302.75 — | $323.42 — | $379.27B — | 57.43 | $5.28 — | ||
| Applied Materials AMAT | $453.01 — |
-9.71
|
$359.67B — | $11.89M — | $452.90 — | $484.90 — | $359.67B — | 42.53 | $10.65 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| KLA KLAC | $1,929.20 — |
-9.47
|
$252.01B — | $1.86M — | $1,927.73 — | $2,054.96 — | $252.01B — | 54.65 | $35.30 — | ||
| Tokyo Electron Limited 8035.T | ¥59,450 401.3 USD |
-6.61
|
¥27T 183.32B USD | ¥4M 30.11K USD | ¥58,750 396.58 USD | ¥62,210 419.93 USD | ¥27T 183.32B USD | 47.61 | ¥1K 8.43 USD | ||
| Tokyo Electron TOELF | $366.98 — |
-4.3
|
$166.92B — | $4.00 — | $359.00 — | $371.10 — | $166.92B — | 46.92 | $7.82 — | ||
| Tokyo Electron Limited TOELY | $178.96 — |
-4.3
|
$162.80B — | $57.30K — | $177.87 — | $189.99 — | $162.80B — | 45.88 | $3.90 — | ||
| Advantest Corporation 6857.T | ¥26,765 180.67 USD |
-4.99
|
¥19T 131.06B USD | ¥7M 48.32K USD | ¥26,415 178.31 USD | ¥27,590 186.24 USD | ¥19T 131.06B USD | 52.08 | ¥514 3.47 USD | ||
| Advantest Corporation ATEYY | $153.51 — |
-12.18
|
$111.35B — | $20.68K — | $153.35 — | $170.00 — | $111.35B — | 47.82 | $3.21 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥603.36 83.89 USD |
-3.77
|
CN¥437.33B 60.81B USD | CN¥8.08M 1.12M USD | CN¥600.00 83.43 USD | CN¥619.59 86.15 USD | CN¥437.33B 60.81B USD | 78.15 | CN¥7.72 1.07 USD | ||
| Teradyne TER | $357.93 — |
-12.03
|
$56.03B — | $5.24M — | $354.13 — | $392.92 — | $56.03B — | 66.28 | $5.40 — | ||
| Disco Corporation 6146.T | ¥72,580 489.94 USD |
+0.51
|
¥8T 53.14B USD | ¥2M 13.61K USD | ¥70,440 475.49 USD | ¥74,440 502.49 USD | ¥8T 53.14B USD | 58.13 | ¥1K 8.43 USD | ||
| ASM International NV 0NX3.IL | €860.90 941.08 USD |
-3.07
|
€45.87B 50.14B USD | €44.20K 48.32K USD | €848.70 927.74 USD | €870.60 951.68 USD | €45.87B 50.14B USD | 69.20 | €12.44 13.6 USD | ||
| ASM ASMIY | $979.86 — |
-5.96
|
$47.90B — | $1.33K — | $973.95 — | $1,003.68 — | $47.90B — | 41.83 | $23.42 — | ||
| ASM International NV ASM.AS | €867.00 947.75 USD |
-2.36
|
€42.38B 46.33B USD | €153.22K 167.49K USD | €848.40 927.42 USD | €871.40 952.56 USD | €42.38B 46.33B USD | 43.11 | €20.11 21.98 USD | ||
| Disco DSCSY | $42.11 — |
-2.68
|
$45.67B — | $10.37K — | $42.05 — | $44.71 — | $45.67B — | 53.98 | $0.78 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.00 38.38 USD |
-4.63
|
CN¥258.60B 35.96B USD | CN¥21.97M 3.06M USD | CN¥274.54 38.17 USD | CN¥287.65 40 USD | CN¥258.60B 35.96B USD | 95.17 | CN¥2.90 0.4 USD | ||
| Lasertec Corporation 6920.T | ¥42,180 284.73 USD |
-1.33
|
¥4T 25.52B USD | ¥2M 16.85K USD | ¥41,020 276.9 USD | ¥42,470 286.68 USD | ¥4T 25.52B USD | 43.66 | ¥966 6.52 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €272.40 297.77 USD |
-3.44
|
€22.89B 25.02B USD | €59.30K 64.82K USD | €271.10 296.35 USD | €281.00 307.17 USD | €22.89B 25.02B USD | 119.47 | €2.28 2.49 USD | ||
| BE Semiconductor Industries BESIY | $305.21 — |
-8.7
|
$24.18B — | $1.20K — | $304.00 — | $332.70 — | $24.18B — | 136.86 | $2.23 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €271.40 296.68 USD |
-4.3
|
€21.50B 23.5B USD | €302.58K 330.76K USD | €271.00 296.24 USD | €281.00 307.17 USD | €21.50B 23.5B USD | 142.84 | €1.90 2.08 USD | ||
| Lasertec LSRCY | $50.37 — |
-4.1
|
$22.57B — | $11.50K — | $49.50 — | $52.31 — | $22.57B — | 41.62 | $1.21 — | ||
| Entegris ENTG | $125.41 — |
-10.34
|
$19.10B — | $4.65M — | $124.44 — | $136.04 — | $19.10B — | 72.49 | $1.73 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥206.73 28.74 USD |
-7.44
|
CN¥131.15B 18.24B USD | CN¥30.60M 4.25M USD | CN¥205.60 28.59 USD | CN¥218.51 30.38 USD | CN¥131.15B 18.24B USD | 84.03 | CN¥2.46 0.34 USD | ||
| MPI Corporation 6223.TWO | NT$5,765.00 183.18 USD |
-5.02
|
NT$564.86B 17.95B USD | NT$1.29M 41.05K USD | NT$5,540.00 176.04 USD | NT$6,050.00 192.24 USD | NT$564.86B 17.95B USD | 172.39 | NT$33.44 1.06 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥251.00 34.9 USD |
-7.21
|
CN¥121.13B 16.84B USD | CN¥7.86M 1.09M USD | CN¥248.60 34.57 USD | CN¥266.00 36.99 USD | CN¥121.13B 16.84B USD | 92.61 | CN¥2.71 0.38 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,630 85.26 USD |
-6.03
|
¥2T 16.12B USD | ¥2M 15.68K USD | ¥12,395 83.67 USD | ¥13,075 88.26 USD | ¥2T 16.12B USD | 25.97 | ¥486 3.28 USD | ||
| Amkor Technology AMKR | $64.95 — |
-12.02
|
$16.10B — | $5.58M — | $64.33 — | $70.84 — | $16.10B — | 37.32 | $1.74 — | ||
| Nova NVMI | $475.76 — |
-8.58
|
$15.13B — | $969.60K — | $474.79 — | $505.82 — | $15.13B — | 59.61 | $7.98 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.89 0.68 USD |
-0.61
|
CN¥101.72B 14.14B USD | CN¥1.89B 262.11M USD | CN¥4.82 0.67 USD | CN¥5.15 0.72 USD | CN¥101.72B 14.14B USD | 20.37 | CN¥0.24 0.03 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥66.84 9.29 USD |
-5.99
|
CN¥101.44B 14.1B USD | CN¥147.99M 20.58M USD | CN¥66.37 9.23 USD | CN¥71.01 9.87 USD | CN¥101.44B 14.1B USD | 70.35 | CN¥0.95 0.13 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥13.13 1.83 USD |
-1.57
|
CN¥99.50B 13.83B USD | CN¥125.91M 17.51M USD | CN¥13.03 1.81 USD | CN¥13.43 1.87 USD | CN¥99.50B 13.83B USD | 0 | -CN¥0.91 -0.1 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥28.49 3.96 USD |
-1.25
|
CN¥94.16B 13.09B USD | CN¥175.72M 24.43M USD | CN¥27.71 3.85 USD | CN¥29.65 4.12 USD | CN¥94.16B 13.09B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Onto Innovation ONTO | $253.24 — |
-7.83
|
$12.60B — | $1.10M — | $250.22 — | $269.97 — | $12.60B — | 117.78 | $2.15 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$712.00 22.62 USD |
+2.89
|
NT$375.16B 11.92B USD | NT$7.57M 240.65K USD | NT$623.00 19.8 USD | NT$725.00 23.04 USD | NT$375.16B 11.92B USD | 212.53 | NT$3.35 0.11 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥156.79 21.8 USD |
-5.23
|
CN¥70.87B 9.85B USD | CN¥34.21M 4.76M USD | CN¥154.00 21.41 USD | CN¥174.59 24.28 USD | CN¥70.87B 9.85B USD | 178.17 | CN¥0.88 0.12 USD | ||
| Sumco Corporation 3436.T | ¥4,041 27.28 USD |
-7.44
|
¥1T 9.54B USD | ¥12M 82.69K USD | ¥3,865 26.09 USD | ¥4,156 28.05 USD | ¥1T 9.54B USD | 0 | -¥34 -0.2 USD | ||
| ASMPT Limited 0522.HK | HK$176.00 22.5 USD |
-4.35
|
HK$73.81B 9.44B USD | HK$4.64M 593.26K USD | HK$172.10 22.01 USD | HK$184.00 23.53 USD | HK$73.81B 9.44B USD | 67.69 | HK$2.60 0.33 USD | ||
| ASMPT Limited ASMVY | $66.00 — |
-7.12
|
$9.23B — | $2.91K — | $65.45 — | $67.44 — | $9.23B — | 66.00 | $1.00 — | ||
| FormFactor FORM | $116.70 — |
-7.82
|
$9.10B — | $1.26M — | $115.14 — | $124.61 — | $9.10B — | 132.61 | $0.88 — | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥48.89 6.8 USD |
-0.24
|
CN¥64.02B 8.9B USD | CN¥37.90M 5.27M USD | CN¥46.23 6.43 USD | CN¥50.22 6.98 USD | CN¥64.02B 8.9B USD | 152.78 | CN¥0.32 0.04 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥229.51 31.91 USD |
+1.14
|
CN¥64.01B 8.9B USD | CN¥11.72M 1.63M USD | CN¥218.00 30.31 USD | CN¥235.89 32.8 USD | CN¥64.01B 8.9B USD | 94.44 | CN¥2.43 0.34 USD | ||
| Sumco SUMCF | $25.43 — |
-10.33
|
$8.89B — | $100.00 — | $28.00 — | $28.00 — | $8.89B — | 0 | -$0.21 — | ||
| Sumco Corporation SUOPY | $48.63 — |
-12.6
|
$8.50B — | $2.23K — | $48.15 — | $49.78 — | $8.50B — | 0 | -$0.42 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥18.08 2.51 USD |
-6.13
|
CN¥60.09B 8.35B USD | CN¥408.87M 56.85M USD | CN¥17.89 2.49 USD | CN¥19.16 2.66 USD | CN¥60.09B 8.35B USD | 72.31 | CN¥0.25 0.03 USD | ||
| AIXTRON SE 0NP9.IL | €55.01 60.13 USD |
-4.31
|
€7.53B 8.23B USD | €347.93K 380.33K USD | €54.04 59.07 USD | €57.24 62.57 USD | €7.53B 8.23B USD | 55.00 | €1.00 1.09 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥427.92 59.5 USD |
-2.97
|
CN¥58.01B 8.07B USD | CN¥3.35M 466.03K USD | CN¥420.00 58.4 USD | CN¥443.00 61.6 USD | CN¥58.01B 8.07B USD | 102.12 | CN¥4.19 0.58 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,655.00 84.36 USD |
+2.91
|
NT$245.63B 7.81B USD | NT$3.09M 98.18K USD | NT$2,445.00 77.69 USD | NT$2,750.00 87.38 USD | NT$245.63B 7.81B USD | 344.80 | NT$7.70 0.24 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥115.00 15.99 USD |
-2.36
|
CN¥54.73B 7.61B USD | CN¥25.80M 3.59M USD | CN¥111.41 15.49 USD | CN¥119.09 16.56 USD | CN¥54.73B 7.61B USD | 54.24 | CN¥2.12 0.29 USD | ||
| Camtek CAMT | $164.21 — |
-9.36
|
$7.56B — | $408.62K — | $163.04 — | $176.98 — | $7.56B — | 169.28 | $0.97 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥201.19 27.97 USD |
-4.44
|
CN¥53.38B 7.42B USD | CN¥15.04M 2.09M USD | CN¥198.20 27.56 USD | CN¥215.96 30.03 USD | CN¥53.38B 7.42B USD | 96.26 | CN¥2.09 0.29 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥247.19 34.37 USD |
-4.42
|
CN¥49.84B 6.93B USD | CN¥6.23M 866.89K USD | CN¥243.70 33.88 USD | CN¥258.00 35.87 USD | CN¥49.84B 6.93B USD | 668.08 | CN¥0.37 0.05 USD | ||
| AIXTRON SE AIXA.DE | €54.64 59.73 USD |
-4.81
|
€6.16B 6.74B USD | €873.42K 954.76K USD | €54.04 59.07 USD | €55.82 61.02 USD | €6.16B 6.74B USD | 103.09 | €0.53 0.58 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥273.00 37.96 USD |
-3.39
|
CN¥47.77B 6.64B USD | CN¥5.64M 784.56K USD | CN¥271.50 37.75 USD | CN¥288.28 40.08 USD | CN¥47.77B 6.64B USD | 56.17 | CN¥4.86 0.68 USD | ||
| AIXTRON SE AIXXF | $58.44 — |
-15.79
|
$6.59B — | $1.48K — | $58.02 — | $62.50 — | $6.59B — | 95.80 | $0.61 — | ||
| Soitec SA 0RMT.IL | €145.83 159.41 USD |
-6.52
|
€5.94B 6.5B USD | €28.55K 31.21K USD | €145.30 158.83 USD | €152.45 166.65 USD | €5.94B 6.5B USD | 27.61 | €5.28 5.77 USD | ||
| AIXTRON SE AIXA.F | €52.62 57.52 USD |
-8.36
|
€5.93B 6.49B USD | €8.52K 9.31K USD | €51.40 56.19 USD | €56.68 61.96 USD | €5.93B 6.49B USD | 99.28 | €0.53 0.58 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$270.00 8.58 USD |
-0.37
|
NT$201.04B 6.39B USD | NT$48.60M 1.54M USD | NT$253.00 8.04 USD | NT$275.50 8.75 USD | NT$201.04B 6.39B USD | 73.56 | NT$3.67 0.12 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥17.24 2.4 USD |
-3.09
|
CN¥44.97B 6.25B USD | CN¥49.16M 6.84M USD | CN¥16.85 2.34 USD | CN¥17.89 2.49 USD | CN¥44.97B 6.25B USD | 66.30 | CN¥0.26 0.04 USD | ||
| AXT AXTI | $89.04 — |
-15.99
|
$5.83B — | $9.26M — | $87.27 — | $104.55 — | $5.83B — | 0 | -$0.32 — | ||
| Soitec SLOIY | $80.94 — |
-12.01
|
$5.78B — | $800.00 — | $82.90 — | $86.31 — | $5.78B — | 0 | -$3.61 — | ||
| Soitec SA SOI.PA | €146.65 160.31 USD |
-6.29
|
€5.24B 5.73B USD | €327.65K 358.16K USD | €145.30 158.83 USD | €152.55 166.76 USD | €5.24B 5.73B USD | 0 | -€6.22 -6.7 USD | ||
| Soitec SLOIF | $159.35 — |
-16.04
|
$5.69B — | $3.18K — | $158.00 — | $172.00 — | $5.69B — | 0 | -$7.22 — | ||
| 3Peak Incorporated 688536.SS | CN¥293.00 40.74 USD |
-4.24
|
CN¥40.46B 5.63B USD | CN¥4.22M 587.37K USD | CN¥291.00 40.46 USD | CN¥308.90 42.95 USD | CN¥40.46B 5.63B USD | 149.48 | CN¥1.96 0.27 USD | ||
| Soitec SA SOH1.DE | €143.65 157.03 USD |
-8.36
|
€5.13B 5.61B USD | €12.90K 14.11K USD | €143.65 157.03 USD | €151.95 166.1 USD | €5.13B 5.61B USD | 0 | -€6.22 -6.7 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥445.85 61.99 USD |
-2.12
|
CN¥40.06B 5.57B USD | CN¥4.71M 654.97K USD | CN¥440.52 61.25 USD | CN¥472.50 65.7 USD | CN¥40.06B 5.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.42 1.31 USD |
-1.36
|
CN¥38.09B 5.3B USD | CN¥185.80M 25.83M USD | CN¥9.30 1.29 USD | CN¥9.80 1.36 USD | CN¥38.09B 5.3B USD | 0 | -CN¥2.25 -0.3 USD | ||
| ACM Research ACMR | $76.29 — |
-15.43
|
$5.27B — | $1.90M — | $75.61 — | $86.31 — | $5.27B — | 58.23 | $1.31 — | ||
| Kulicke and Soffa Industries KLIC | $98.16 — |
-8.71
|
$5.14B — | $884.14K — | $97.33 — | $104.75 — | $5.14B — | 95.30 | $1.03 — | ||
| Rorze Corporation 6323.T | ¥4,229 28.55 USD |
-4.41
|
¥733B 4.95B USD | ¥2M 13.62K USD | ¥4,002 27.01 USD | ¥4,289 28.95 USD | ¥733B 4.95B USD | 38.61 | ¥110 0.74 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥83.76 11.65 USD |
-2.09
|
CN¥34.00B 4.73B USD | CN¥11.12M 1.55M USD | CN¥82.98 11.54 USD | CN¥87.34 12.14 USD | CN¥34.00B 4.73B USD | 71.58 | CN¥1.17 0.16 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥16.15 2.25 USD |
-1.28
|
CN¥33.78B 4.7B USD | CN¥428.53M 59.58M USD | CN¥15.97 2.22 USD | CN¥17.18 2.39 USD | CN¥33.78B 4.7B USD | 76.90 | CN¥0.21 0.03 USD | ||
| IPG Photonics IPGP | $107.37 — |
-12.36
|
$4.56B — | $429.00K — | $106.26 — | $118.17 — | $4.56B — | 157.89 | $0.68 — | ||
| Axcelis ACLS | $147.16 — |
-9.09
|
$4.52B — | $441.59K — | $147.05 — | $159.26 — | $4.52B — | 45.70 | $3.22 — | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥93.45 12.99 USD |
-0.48
|
CN¥29.29B 4.07B USD | CN¥14.57M 2.03M USD | CN¥89.56 12.45 USD | CN¥97.66 13.58 USD | CN¥29.29B 4.07B USD | 82.69 | CN¥1.13 0.16 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥17.66 2.46 USD |
-2
|
CN¥28.66B 3.99B USD | CN¥176.22M 24.5M USD | CN¥17.06 2.37 USD | CN¥18.88 2.63 USD | CN¥28.66B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥33.27 4.63 USD |
+2.59
|
CN¥27.68B 3.85B USD | CN¥46.20M 6.42M USD | CN¥30.88 4.29 USD | CN¥34.16 4.75 USD | CN¥27.68B 3.85B USD | 59.41 | CN¥0.56 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥113.18 15.74 USD |
-6.72
|
CN¥27.10B 3.77B USD | CN¥11.53M 1.6M USD | CN¥112.47 15.64 USD | CN¥118.95 16.54 USD | CN¥27.10B 3.77B USD | 82.61 | CN¥1.37 0.19 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥14,310 96.6 USD |
-2.45
|
¥555B 3.74B USD | ¥852K 5.75K USD | ¥13,590 91.74 USD | ¥14,590 98.49 USD | ¥555B 3.74B USD | 45.87 | ¥312 2.11 USD | ||
| Ultra Clean UCTT | $82.07 — |
-12.4
|
$3.68B — | $1.55M — | $81.65 — | $90.43 — | $3.68B — | 0 | -$4.29 — | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$290.00 9.21 USD |
-0.34
|
NT$112.48B 3.57B USD | NT$660.24K 20.98K USD | NT$268.50 8.53 USD | NT$290.00 9.21 USD | NT$112.48B 3.57B USD | 184.71 | NT$1.57 0.05 USD | ||
| Veeco Instruments VECO | $58.45 — |
-8.18
|
$3.57B — | $1.28M — | $57.81 — | $62.97 — | $3.57B — | 153.81 | $0.38 — | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥60.08 8.35 USD |
-5.8
|
CN¥24.95B 3.47B USD | CN¥27.50M 3.82M USD | CN¥59.88 8.33 USD | CN¥63.68 8.85 USD | CN¥24.95B 3.47B USD | 65.30 | CN¥0.92 0.13 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.22 4.06 USD |
-0.78
|
CN¥24.74B 3.44B USD | CN¥65.22M 9.07M USD | CN¥28.51 3.96 USD | CN¥30.36 4.22 USD | CN¥24.74B 3.44B USD | 85.94 | CN¥0.34 0.05 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,300.00 104.86 USD |
-5.85
|
NT$108.20B 3.44B USD | NT$862.54K 27.41K USD | NT$3,280.00 104.22 USD | NT$3,535.00 112.33 USD | NT$108.20B 3.44B USD | 108.69 | NT$30.36 0.96 USD | ||
| Aehr Test Systems, Inc. AEHR | $98.45 — |
-15.55
|
$3.10B — | $2.31M — | $96.92 — | $111.79 — | $3.10B — | 0 | -$0.38 — | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$152.50 4.85 USD |
-4.98
|
NT$93.66B 2.98B USD | NT$15.01M 476.89K USD | NT$149.50 4.75 USD | NT$158.00 5.02 USD | NT$93.66B 2.98B USD | 22.82 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,150.00 100.09 USD |
-1.87
|
NT$88.57B 2.81B USD | NT$418.03K 13.28K USD | NT$3,060.00 97.23 USD | NT$3,245.00 103.11 USD | NT$88.57B 2.81B USD | 71.42 | NT$44.10 1.4 USD | ||
| Ambarella AMBA | $63.52 — |
-11.84
|
$2.79B — | $2.10M — | $63.25 — | $70.26 — | $2.79B — | 0 | -$1.61 — | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.90 1.47 USD |
+2.07
|
MYR 13.06B 2.78B USD | MYR 4.76M 1.01M USD | MYR 6.64 1.41 USD | MYR 6.94 1.48 USD | MYR 13.06B 2.78B USD | 86.25 | MYR 0.08 0.02 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥58.34 8.11 USD |
-0.41
|
CN¥18.40B 2.56B USD | CN¥13.51M 1.88M USD | CN¥56.15 7.81 USD | CN¥59.80 8.31 USD | CN¥18.40B 2.56B USD | 47.43 | CN¥1.23 0.17 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$654.00 20.78 USD |
-4.11
|
NT$79.10B 2.51B USD | NT$4.06M 129.13K USD | NT$621.00 19.73 USD | NT$689.00 21.89 USD | NT$79.10B 2.51B USD | 5030.76 | NT$0.13 0.004 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$131.50 4.18 USD |
-3.66
|
NT$74.80B 2.38B USD | NT$7.29M 231.73K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$74.80B 2.38B USD | 30.79 | NT$4.27 0.14 USD | ||
| Cohu COHU | $49.81 — |
-10.86
|
$2.35B — | $1.60M — | $49.38 — | $54.53 — | $2.35B — | 0 | -$1.19 — | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$399.00 12.68 USD |
-0.75
|
NT$73.78B 2.34B USD | NT$2.12M 67.21K USD | NT$374.00 11.88 USD | NT$399.00 12.68 USD | NT$73.78B 2.34B USD | 135.25 | NT$2.95 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}