Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (373)
Semiconductor Equipment & Materials (373)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
0QB8.IL
GB
|
€1,417.20 1635.92 USD |
+0.69
|
€569.39B 657.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.39B 657.27B USD | 75.70 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,408.00 1625.3 USD |
-0.34
|
€542.67B 626.42B USD | €529.03K 610.67K USD | €1,401.20 1617.45 USD | €1,431.60 1652.55 USD | €542.67B 626.42B USD | 40.25 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,538.37 — |
+0.8
|
$588.20B — | $1.81M — | $1,518.00 — | $1,600.80 — | $588.20B — | 37.55 | $40.64 — |
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.62 6.41 USD |
+3.94
|
R$1.74T 352.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 352.89B USD | 39.52 | R$0.80 0.16 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$390.50 — |
0
|
$326.67B — | $0.00 — | $0.00 — | $0.00 — | $326.67B — | 51.51 | $7.58 — | ||
Applied Materials
AMAT
US
|
$374.53 — |
-3.99
|
$297.23B — | $7.84M — | $373.25 — | $399.19 — | $297.23B — | 32.31 | $11.59 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Lam Research
LRCX
US
|
$227.56 — |
-4.83
|
$284.77B — | $11.39M — | $224.58 — | $243.56 — | $284.77B — | 33.91 | $6.71 — |
|
|
KLA
KLAC
US
|
$153.11 — |
-3.04
|
$199.50B — | $15.16M — | $152.76 — | $162.13 — | $199.50B — | 38.37 | $3.99 — |
|
|
Advantest
ATEYY
US
|
$220.72 — |
+2.23
|
$159.37B — | $28.48K — | $220.22 — | $230.27 — | $159.37B — | 44.05 | $5.01 — |
|
|
Advantest Corporation
6857.T
JP
|
¥35,770 220.56 USD |
+2.61
|
¥26T 159.26B USD | ¥14M 87.34K USD | ¥33,830 208.6 USD | ¥36,500 225.06 USD | ¥26T 159.26B USD | 44.24 | ¥809 4.99 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Tokyo Electron
TOELF
US
|
$63.63 — |
+3.89
|
$144.03B — | $1.27K — | $63.63 — | $65.00 — | $144.03B — | 56.30 | $1.13 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥10,005 61.69 USD |
+5.16
|
¥23T 139.64B USD | ¥20M 125.25K USD | ¥9,655 59.53 USD | ¥10,210 62.96 USD | ¥23T 139.64B USD | 53.39 | ¥187 1.16 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥504.00 74.36 USD |
+5.28
|
CN¥366.89B 54.13B USD | CN¥107.40K 15.85K USD | CN¥478.69 70.63 USD | CN¥514.96 75.98 USD | CN¥366.89B 54.13B USD | 63.23 | CN¥7.97 1.18 USD | ||
ASM International NV
0NX3.IL
GB
|
€718.70 829.62 USD |
-1.1
|
€38.30B 44.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.30B 44.21B USD | 57.77 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$261.01 — |
-4.87
|
$40.75B — | $5.21M — | $257.84 — | $277.75 — | $40.75B — | 30.00 | $8.70 — |
|
|
ASM International NV
ASM.AS
NL
|
€718.20 829.04 USD |
-1.59
|
€35.05B 40.46B USD | €181.88K 209.95K USD | €716.80 827.43 USD | €738.80 852.82 USD | €35.05B 40.46B USD | 35.36 | €20.31 23.44 USD | ||
ASM
ASMIY
US
|
$785.74 — |
-3
|
$38.35B — | $642.00 — | $782.00 — | $823.41 — | $38.35B — | 33.29 | $23.60 — |
|
|
Disco
DSCSY
US
|
$31.14 — |
+1.17
|
$33.79B — | $29.58K — | $31.14 — | $32.14 — | $33.79B — | 33.48 | $0.93 — |
|
|
Disco Corporation
6146.T
JP
|
¥50,240 309.79 USD |
+1.41
|
¥5T 33.61B USD | ¥2M 9.3K USD | ¥48,710 300.35 USD | ¥51,150 315.4 USD | ¥5T 33.61B USD | 33.68 | ¥1K 9.2 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥216.59 31.96 USD |
+1.36
|
CN¥207.46B 30.61B USD | CN¥27.91M 4.12M USD | CN¥204.01 30.1 USD | CN¥220.00 32.46 USD | CN¥207.46B 30.61B USD | 36.64 | CN¥5.91 0.87 USD | ||
Entegris
ENTG
US
|
$151.56 — |
-1.83
|
$23.08B — | $4.64M — | $149.34 — | $161.30 — | $23.08B — | 58.97 | $2.57 — |
|
|
Lasertec
LSRCY
US
|
$50.30 — |
+15.34
|
$22.56B — | $24.55K — | $50.06 — | $52.00 — | $22.56B — | 51.32 | $0.98 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥40,720 251.09 USD |
+8.01
|
¥4T 22.52B USD | ¥7M 43.51K USD | ¥36,330 224.02 USD | ¥40,770 251.39 USD | ¥4T 22.52B USD | 48.91 | ¥832 5.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥168.10 24.8 USD |
-0.11
|
CN¥109.09B 16.1B USD | CN¥24.40M 3.6M USD | CN¥160.80 23.73 USD | CN¥173.08 25.54 USD | CN¥109.09B 16.1B USD | 48.44 | CN¥3.47 0.51 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€155.35 179.33 USD |
+1.02
|
€13.05B 15.07B USD | €45.98K 53.08K USD | €153.35 177.02 USD | €157.05 181.29 USD | €13.05B 15.07B USD | 68.13 | €2.28 2.63 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$884.00 28.09 USD |
-2.86
|
NT$465.78B 14.8B USD | NT$3.44M 109.39K USD | NT$870.00 27.64 USD | NT$893.00 28.38 USD | NT$465.78B 14.8B USD | 156.18 | NT$5.66 0.18 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥96.13B 14.18B USD | CN¥494.62M 72.98M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥96.13B 14.18B USD | 14.59 | CN¥0.30 0.04 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€153.50 177.19 USD |
-0.32
|
€12.14B 14.02B USD | €535.70K 618.38K USD | €153.40 177.07 USD | €157.10 181.35 USD | €12.14B 14.02B USD | 42.28 | €3.63 4.19 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,400.00 139.81 USD |
-5.48
|
NT$431.12B 13.7B USD | NT$210.48K 6.69K USD | NT$4,375.00 139.02 USD | NT$4,525.00 143.78 USD | NT$431.12B 13.7B USD | 92.20 | NT$47.72 1.52 USD | ||
BE Semiconductor Industries
BESIY
US
|
$167.33 — |
-2.43
|
$13.24B — | $2.21K — | $167.33 — | $174.99 — | $13.24B — | 39.65 | $4.22 — |
|
|
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.50 1.7 USD |
+4.55
|
CN¥87.15B 12.86B USD | CN¥138.51M 20.44M USD | CN¥10.89 1.61 USD | CN¥11.57 1.71 USD | CN¥87.15B 12.86B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥169.33 24.98 USD |
+2.23
|
CN¥82.17B 12.12B USD | CN¥8.51K 1.26K USD | CN¥165.13 24.36 USD | CN¥165.13 24.36 USD | CN¥82.17B 12.12B USD | 69.68 | CN¥2.43 0.36 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥9,218 56.84 USD |
-18.96
|
¥2T 10.75B USD | ¥9M 53.98K USD | ¥9,100 56.11 USD | ¥9,632 59.39 USD | ¥2T 10.75B USD | 23.37 | ¥394 2.43 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥41.12 6.07 USD |
+0.98
|
CN¥65.54B 9.67B USD | CN¥58.13M 8.58M USD | CN¥40.38 5.96 USD | CN¥41.96 6.19 USD | CN¥65.54B 9.67B USD | 18.19 | CN¥2.26 0.33 USD | ||
Nova
NVMI
US
|
$304.00 — |
-2.64
|
$9.67B — | $328.26K — | $299.73 — | $319.94 — | $9.67B — | 38.00 | $8.00 — |
|
|
Onto Innovation
ONTO
US
|
$191.40 — |
-5.05
|
$9.39B — | $814.97K — | $190.26 — | $207.56 — | $9.39B — | 71.95 | $2.66 — |
|
|
Amkor
AMKR
US
|
$36.96 — |
-6.43
|
$9.16B — | $5.23M — | $36.76 — | $40.14 — | $9.16B — | 14.90 | $2.48 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.79 2.62 USD |
+9.54
|
CN¥58.80B 8.68B USD | CN¥76.89M 11.34M USD | CN¥16.47 2.43 USD | CN¥18.14 2.68 USD | CN¥58.80B 8.68B USD | 0 | -CN¥0.76 -0.1 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.90 2.2 USD |
-0.67
|
CN¥49.57B 7.31B USD | CN¥189.48M 27.96M USD | CN¥14.43 2.13 USD | CN¥15.18 2.24 USD | CN¥49.57B 7.31B USD | 38.20 | CN¥0.39 0.06 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,240.00 71.18 USD |
-7.25
|
NT$227.96B 7.24B USD | NT$970.82K 30.85K USD | NT$2,235.00 71.02 USD | NT$2,320.00 73.72 USD | NT$227.96B 7.24B USD | 227.18 | NT$9.86 0.31 USD | ||
FormFactor
FORM
US
|
$88.65 — |
+1.55
|
$6.81B — | $2.02M — | $87.09 — | $92.61 — | $6.81B — | 40.04 | $2.18 — |
|
|
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥165.99 24.49 USD |
+6.34
|
CN¥45.81B 6.76B USD | CN¥318.20K 46.95K USD | CN¥155.53 22.95 USD | CN¥169.80 25.05 USD | CN¥45.81B 6.76B USD | 46.75 | CN¥3.55 0.52 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥184.66 27.25 USD |
+16.87
|
CN¥42.17B 6.22B USD | CN¥54.72K 8.07K USD | CN¥182.25 26.89 USD | CN¥182.25 26.89 USD | CN¥42.17B 6.22B USD | 43.96 | CN¥4.20 0.62 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.93 4.71 USD |
+2.9
|
CN¥41.81B 6.17B USD | CN¥67.40K 9.94K USD | CN¥31.08 4.59 USD | CN¥32.45 4.79 USD | CN¥41.81B 6.17B USD | 145.13 | CN¥0.22 0.03 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥206.99 30.54 USD |
+2.53
|
CN¥41.63B 6.14B USD | CN¥19.35K 2.85K USD | CN¥203.05 29.96 USD | CN¥203.05 29.96 USD | CN¥41.63B 6.14B USD | 50.85 | CN¥4.07 0.6 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥90.90 13.41 USD |
-1.76
|
CN¥41.09B 6.06B USD | CN¥19.86M 2.93M USD | CN¥89.26 13.17 USD | CN¥96.00 14.16 USD | CN¥41.09B 6.06B USD | 63.56 | CN¥1.43 0.21 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥198.39 29.27 USD |
+6.09
|
CN¥40.09B 5.92B USD | CN¥6.38M 940.74K USD | CN¥183.34 27.05 USD | CN¥200.65 29.61 USD | CN¥40.09B 5.92B USD | 583.50 | CN¥0.34 0.05 USD | ||
Soitec SA
0RMT.IL
GB
|
€124.85 144.12 USD |
+3.16
|
€5.09B 5.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.87B USD | 23.64 | €5.28 6.09 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥81.39 12.01 USD |
+5.13
|
CN¥38.74B 5.72B USD | CN¥17.55M 2.59M USD | CN¥77.11 11.38 USD | CN¥82.66 12.2 USD | CN¥38.74B 5.72B USD | 37.33 | CN¥2.18 0.32 USD | ||
ASMPT
ASMVY
US
|
$40.50 — |
+3.85
|
$5.66B — | $3.70K — | $40.50 — | $41.46 — | $5.66B — | 28.12 | $1.44 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$103.60 13.25 USD |
-3.81
|
HK$43.45B 5.56B USD | HK$37.60K 4.81K USD | HK$103.60 13.25 USD | HK$103.60 13.25 USD | HK$43.45B 5.56B USD | 26.83 | HK$3.86 0.49 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€33.78 38.99 USD |
+4.84
|
€4.62B 5.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.33B USD | 33.78 | €1.00 1.15 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥258.06 38.08 USD |
-4.42
|
CN¥35.63B 5.26B USD | CN¥14.59K 2.15K USD | CN¥253.63 37.42 USD | CN¥253.63 37.42 USD | CN¥35.63B 5.26B USD | 56.22 | CN¥4.59 0.68 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥127.31 18.78 USD |
+6.94
|
CN¥35.51B 5.24B USD | CN¥116.00K 17.12K USD | CN¥116.51 17.19 USD | CN¥129.37 19.09 USD | CN¥35.51B 5.24B USD | 95.72 | CN¥1.33 0.2 USD | ||
Soitec SA
SOI.PA
FR
|
€124.30 143.48 USD |
+3.37
|
€4.45B 5.14B USD | €317.41K 366.4K USD | €119.65 138.12 USD | €126.90 146.49 USD | €4.45B 5.14B USD | 0 | -€6.23 -7.1 USD | ||
Camtek
CAMT
US
|
$108.25 — |
-7.22
|
$5.05B — | $973.04K — | $106.99 — | $114.97 — | $5.05B — | 166.53 | $0.65 — |
|
|
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,360.00 138.54 USD |
-2.79
|
NT$158.90B 5.05B USD | NT$65.33K 2.08K USD | NT$4,265.00 135.52 USD | NT$4,390.00 139.49 USD | NT$158.90B 5.05B USD | 72.13 | NT$60.44 1.92 USD | ||
Sumco
SUOPY
US
|
$28.19 — |
-0.46
|
$4.93B — | $9.64K — | $28.19 — | $28.93 — | $4.93B — | 0 | -$1.03 — |
|
|
Sumco Corporation
3436.T
JP
|
¥2,272 14.01 USD |
-2.11
|
¥795B 4.9B USD | ¥10M 60.55K USD | ¥2,221 13.69 USD | ¥2,319 14.3 USD | ¥795B 4.9B USD | 0 | -¥78 -0.4 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥222.19 32.78 USD |
+4.11
|
CN¥32.55B 4.8B USD | CN¥17.07K 2.52K USD | CN¥219.86 32.44 USD | CN¥219.86 32.44 USD | CN¥32.55B 4.8B USD | 52.15 | CN¥4.26 0.63 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥11.81 1.74 USD |
+0.25
|
CN¥30.81B 4.55B USD | CN¥27.78M 4.1M USD | CN¥11.57 1.71 USD | CN¥11.96 1.76 USD | CN¥30.81B 4.55B USD | 26.24 | CN¥0.45 0.07 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€33.59 38.77 USD |
+3.87
|
€3.79B 4.37B USD | €753.86K 870.2K USD | €32.56 37.59 USD | €34.52 39.85 USD | €3.79B 4.37B USD | 64.59 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.40 38.55 USD |
+3.69
|
€3.77B 4.35B USD | €2.70K 3.11K USD | €33.36 38.51 USD | €34.52 39.85 USD | €3.77B 4.35B USD | 64.23 | €0.52 0.6 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥33.71 4.97 USD |
+5.61
|
CN¥28.54B 4.21B USD | CN¥70.60M 10.42M USD | CN¥31.71 4.68 USD | CN¥34.25 5.05 USD | CN¥28.54B 4.21B USD | 91.10 | CN¥0.37 0.05 USD | ||
AIXTRON
AIXXF
US
|
$36.80 — |
+4.4
|
$4.15B — | $200.00 — | $36.80 — | $36.84 — | $4.15B — | 60.32 | $0.61 — |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.20 2.17 USD |
-2.67
|
MYR 19.33B 4.11B USD | MYR 323.40K 68.76K USD | MYR 10.16 2.16 USD | MYR 10.50 2.23 USD | MYR 19.33B 4.11B USD | 92.72 | MYR 0.11 0.02 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$331.50 10.53 USD |
-5.42
|
NT$128.57B 4.09B USD | NT$1.12M 35.69K USD | NT$326.50 10.37 USD | NT$341.00 10.84 USD | NT$128.57B 4.09B USD | 261.02 | NT$1.27 0.04 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,696 22.79 USD |
-0.05
|
¥641B 3.95B USD | ¥2M 11.57K USD | ¥3,557 21.93 USD | ¥3,749 23.12 USD | ¥641B 3.95B USD | 26.69 | ¥138 0.85 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$71.20 — |
-4.06
|
$3.73B — | $494.15K — | $70.86 — | $76.40 — | $3.73B — | 32.66 | $2.18 — |
|
|
|
Marketech International Corp.
6196.TW
TW
|
NT$516.00 16.4 USD |
-3.19
|
NT$113.69B 3.61B USD | NT$96.43K 3.06K USD | NT$515.00 16.36 USD | NT$524.00 16.65 USD | NT$113.69B 3.61B USD | 23.33 | NT$22.11 0.7 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$169.50 5.39 USD |
-2.87
|
NT$104.10B 3.31B USD | NT$1.41M 44.86K USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$104.10B 3.31B USD | 18.10 | NT$9.36 0.3 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.17 3.86 USD |
+4.1
|
CN¥22.06B 3.25B USD | CN¥17.71M 2.61M USD | CN¥25.45 3.76 USD | CN¥26.49 3.91 USD | CN¥22.06B 3.25B USD | 29.07 | CN¥0.90 0.13 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥69.37 10.24 USD |
+2.65
|
CN¥21.74B 3.21B USD | CN¥104.40K 15.4K USD | CN¥67.27 9.93 USD | CN¥70.09 10.34 USD | CN¥21.74B 3.21B USD | 49.90 | CN¥1.39 0.21 USD | ||
AXT
AXTI
US
|
$48.20 — |
-12.46
|
$3.16B — | $15.38M — | $47.23 — | $56.89 — | $3.16B — | 98.36 | $0.49 — |
|
|
IPG Photonics
IPGP
US
|
$72.91 — |
+0.44
|
$3.09B — | $394.49K — | $72.68 — | $75.69 — | $3.09B — | 112.16 | $0.65 — |
|
|
ACM Research
ACMR
US
|
$44.15 — |
-2.9
|
$3.08B — | $1.15M — | $43.60 — | $47.31 — | $3.08B — | 20.82 | $2.12 — |
|
|
Axcelis
ACLS
US
|
$95.15 — |
-4.92
|
$2.94B — | $449.23K — | $94.82 — | $100.74 — | $2.94B — | 31.92 | $2.98 — |
|
|
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥151.88 22.41 USD |
+0.45
|
CN¥19.77B 2.92B USD | CN¥43.88K 6.47K USD | CN¥149.82 22.11 USD | CN¥149.82 22.11 USD | CN¥19.77B 2.92B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,695.00 85.63 USD |
-5.44
|
NT$88.37B 2.81B USD | NT$173.31K 5.51K USD | NT$2,695.00 85.63 USD | NT$2,850.00 90.56 USD | NT$88.37B 2.81B USD | 63.23 | NT$42.62 1.35 USD | ||
Ambarella
AMBA
US
|
$61.67 — |
-2.3
|
$2.72B — | $1.20M — | $61.18 — | $65.10 — | $2.72B — | 0 | -$1.31 — |
|
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,310 69.74 USD |
-0.22
|
¥438B 2.7B USD | ¥1M 7.05K USD | ¥10,835 66.81 USD | ¥11,445 70.57 USD | ¥438B 2.7B USD | 23.38 | ¥484 2.98 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥117.01 17.26 USD |
+3.55
|
CN¥17.87B 2.64B USD | CN¥1.60K 236.08 USD | CN¥116.00 17.12 USD | CN¥116.00 17.12 USD | CN¥17.87B 2.64B USD | 55.71 | CN¥2.10 0.31 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,631 47.05 USD |
-0.46
|
¥411B 2.53B USD | ¥2M 10.59K USD | ¥7,420 45.75 USD | ¥7,776 47.95 USD | ¥411B 2.53B USD | 12.27 | ¥622 3.83 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$416.50 13.23 USD |
-7.34
|
NT$77.88B 2.47B USD | NT$2.14M 68.12K USD | NT$415.00 13.19 USD | NT$434.00 13.79 USD | NT$77.88B 2.47B USD | 102.83 | NT$4.05 0.13 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥40.52 5.98 USD |
+5.8
|
CN¥16.45B 2.43B USD | CN¥50.80K 7.5K USD | CN¥39.60 5.84 USD | CN¥39.60 5.84 USD | CN¥16.45B 2.43B USD | 27.56 | CN¥1.47 0.22 USD | ||
Cohu
COHU
US
|
$48.37 — |
-4.76
|
$2.29B — | $1.33M — | $48.01 — | $52.54 — | $2.29B — | 0 | -$0.48 — |
|
|
Veeco Instruments
VECO
US
|
$37.27 — |
-4.12
|
$2.28B — | $1.06M — | $36.85 — | $39.48 — | $2.28B — | 100.72 | $0.37 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥37.04 5.47 USD |
+2.41
|
CN¥15.38B 2.27B USD | CN¥15.66M 2.31M USD | CN¥36.33 5.36 USD | CN¥37.89 5.59 USD | CN¥15.38B 2.27B USD | 34.29 | CN¥1.08 0.16 USD | ||
Ultra Clean
UCTT
US
|
$46.83 — |
-5.79
|
$2.25B — | $1.54M — | $46.37 — | $51.22 — | $2.25B — | 80.74 | $0.58 — |
|
|
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$113.00 3.59 USD |
+6.1
|
NT$63.60B 2.02B USD | NT$4.58M 145.5K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$63.60B 2.02B USD | 19.82 | NT$5.70 0.18 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.42 0.51 USD |
-1.62
|
MYR 9.38B 1.99B USD | MYR 2.17M 462.24K USD | MYR 2.42 0.51 USD | MYR 2.48 0.53 USD | MYR 9.38B 1.99B USD | 80.66 | MYR 0.03 0.006 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$396.00 12.58 USD |
-4.57
|
NT$57.69B 1.83B USD | NT$1.00M 31.83K USD | NT$395.50 12.57 USD | NT$400.50 12.73 USD | NT$57.69B 1.83B USD | 79.51 | NT$4.98 0.16 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.62 5.71 USD |
+2.28
|
SGD 2.43B 1.82B USD | SGD 4.51M 3.38M USD | SGD 7.30 5.47 USD | SGD 7.78 5.83 USD | SGD 2.43B 1.82B USD | 54.42 | SGD 0.14 0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$90.40 2.87 USD |
-3.93
|
NT$56.53B 1.8B USD | NT$4.47M 141.95K USD | NT$89.70 2.85 USD | NT$91.70 2.91 USD | NT$56.53B 1.8B USD | 393.04 | NT$0.23 0.007 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.45 1.1 USD |
+2.62
|
CN¥12.09B 1.78B USD | CN¥40.00M 5.9M USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.19 5.63 USD |
+4.52
|
CN¥12.02B 1.77B USD | CN¥14.52K 2.14K USD | CN¥37.88 5.59 USD | CN¥37.88 5.59 USD | CN¥12.02B 1.77B USD | 23.72 | CN¥1.61 0.24 USD | ||
Aehr Test Systems
AEHR
US
|
$51.47 — |
-6.23
|
$1.68B — | $4.22M — | $50.52 — | $57.25 — | $1.68B — | 0 | -$0.23 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
