Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Technology (374)
- {{item.name}}
- All sectors
- Technology (374)
Semiconductor Equipment & Materials (374)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (242)
- Electronic Components (967)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (374)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,590.00 1835.39 USD |
+1.86
|
€638.82B 737.41B USD | €8.95K 10.33K USD | €1,547.60 1786.45 USD | €1,600.20 1847.17 USD | €638.82B 737.41B USD | 84.93 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,592.60 1838.39 USD |
+1.04
|
€613.82B 708.55B USD | €1.14K 1.31K USD | €1,584.80 1829.39 USD | €1,600.00 1846.94 USD | €613.82B 708.55B USD | 61.60 | €25.85 29.84 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,589.40 1834.7 USD |
+0.71
|
€612.58B 707.13B USD | €111.23K 128.39K USD | €1,578.00 1821.54 USD | €1,600.60 1847.63 USD | €612.58B 707.13B USD | 61.41 | €25.88 29.87 USD | ||
ASML Holding
ASML
US
|
$1,813.37 — |
+1.04
|
$691.68B — | $2.84M — | $1,767.65 — | $1,809.00 — | $691.68B — | 60.97 | $29.43 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$649.95 — |
+1.63
|
$543.71B — | $886.00 — | $629.34 — | $658.00 — | $543.71B — | 85.74 | $7.58 — | ||
Applied Materials
AMAT
US
|
$650.00 — |
+3.69
|
$497.69B — | $28.14M — | $622.03 — | $660.19 — | $497.69B — | 58.80 | $10.66 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$44.54 9.03 USD |
-5.23
|
R$2.45T 496.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 496.74B USD | 71.83 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$392.12 — |
+3.44
|
$474.08B — | $19.73M — | $374.40 — | $389.88 — | $474.08B — | 71.39 | $5.31 — | ||
KLA
KLAC
US
|
$253.85 — |
+2.1
|
$324.79B — | $21.39M — | $243.09 — | $253.00 — | $324.79B — | 70.43 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥74,700 504.25 USD |
+2.44
|
¥34T 229.36B USD | ¥4M 28.46K USD | ¥70,670 477.04 USD | ¥74,700 504.25 USD | ¥34T 229.36B USD | 59.55 | ¥1K 8.47 USD | ||
Tokyo Electron Limited
TOELY
US
|
$228.91 — |
+3.89
|
$208.24B — | $161.85K — | $224.01 — | $231.43 — | $208.24B — | 59.14 | $3.87 — | ||
|
Tokyo Electron
TOELF
US
|
$457.28 — |
+3.09
|
$208.00B — | $6.00 — | $433.00 — | $433.00 — | $208.00B — | 59.15 | $7.73 — | ||
Advantest Corporation
6857.T
JP
|
¥31,950 215.67 USD |
-1.51
|
¥23T 156.32B USD | ¥7M 49.02K USD | ¥30,450 205.55 USD | ¥32,930 222.29 USD | ¥23T 156.32B USD | 62.33 | ¥513 3.46 USD | ||
|
Advantest Corporation
ATEYY
US
|
$200.74 — |
+4.15
|
$145.50B — | $32.66K — | $197.46 — | $202.30 — | $145.50B — | 63.32 | $3.17 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥860.19 126.92 USD |
+5.76
|
CN¥624.23B 92.1B USD | CN¥15.03M 2.22M USD | CN¥805.88 118.91 USD | CN¥875.86 129.23 USD | CN¥624.23B 92.1B USD | 111.27 | CN¥7.73 1.14 USD | ||
Teradyne
TER
US
|
$436.86 — |
-7.44
|
$68.39B — | $11.49M — | $423.07 — | $456.24 — | $68.39B — | 81.35 | $5.37 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥456.69 67.38 USD |
+10.58
|
CN¥432.70B 63.84B USD | CN¥40.81M 6.02M USD | CN¥419.19 61.85 USD | CN¥459.00 67.72 USD | CN¥432.70B 63.84B USD | 158.02 | CN¥2.89 0.43 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€960.20 1108.39 USD |
+0.91
|
€51.16B 59.06B USD | €1.48K 1.7K USD | €940.00 1085.07 USD | €973.00 1123.17 USD | €51.16B 59.06B USD | 77.18 | €12.44 14.36 USD | ||
|
Disco Corporation
6146.T
JP
|
¥79,550 536.98 USD |
+1.32
|
¥9T 58.25B USD | ¥1M 7.71K USD | ¥75,330 508.5 USD | ¥79,590 537.25 USD | ¥9T 58.25B USD | 63.72 | ¥1K 8.43 USD | ||
|
ASM International NV
ASM.AS
NL
|
€959.80 1107.93 USD |
+1.24
|
€46.92B 54.16B USD | €23.67K 27.32K USD | €948.60 1095 USD | €964.40 1113.24 USD | €46.92B 54.16B USD | 47.53 | €20.19 23.31 USD | ||
|
Disco
DSCSY
US
|
$48.85 — |
-0.59
|
$52.99B — | $20.59K — | $47.51 — | $49.03 — | $52.99B — | 63.44 | $0.77 — | ||
ASM
ASMIY
US
|
$1,083.65 — |
-1.53
|
$52.98B — | $749.00 — | $1,074.83 — | $1,105.60 — | $52.98B — | 47.38 | $22.87 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥447.95 66.09 USD |
+8.2
|
CN¥216.18B 31.9B USD | CN¥10.61M 1.57M USD | CN¥414.00 61.08 USD | CN¥450.00 66.4 USD | CN¥216.18B 31.9B USD | 164.08 | CN¥2.73 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥337.90 49.86 USD |
+7.3
|
CN¥214.37B 31.63B USD | CN¥35.68M 5.26M USD | CN¥311.03 45.89 USD | CN¥338.00 49.87 USD | CN¥214.37B 31.63B USD | 137.35 | CN¥2.46 0.36 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥49,200 332.11 USD |
-1.2
|
¥4T 29.77B USD | ¥3M 18.54K USD | ¥46,570 314.36 USD | ¥50,480 340.75 USD | ¥4T 29.77B USD | 50.98 | ¥965 6.51 USD | ||
Lasertec
LSRCY
US
|
$62.21 — |
+0.34
|
$27.88B — | $12.16K — | $61.32 — | $62.78 — | $27.88B — | 52.27 | $1.19 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€280.50 323.79 USD |
-0.44
|
€23.57B 27.2B USD | €12.46K 14.38K USD | €280.40 323.68 USD | €284.60 328.52 USD | €23.57B 27.2B USD | 123.02 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€280.30 323.56 USD |
-0.85
|
€22.20B 25.62B USD | €56.18K 64.85K USD | €280.20 323.44 USD | €284.40 328.29 USD | €22.20B 25.62B USD | 145.98 | €1.92 2.22 USD | ||
BE Semiconductor Industries
BESIY
US
|
$321.34 — |
-3.13
|
$25.45B — | $544.00 — | $319.90 — | $325.45 — | $25.45B — | 149.46 | $2.15 — | ||
|
Entegris
ENTG
US
|
$161.43 — |
-8.42
|
$24.59B — | $4.98M — | $156.72 — | $169.00 — | $24.59B — | 93.31 | $1.73 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,765 113.17 USD |
+1.39
|
¥3T 21.4B USD | ¥3M 16.99K USD | ¥15,740 106.25 USD | ¥16,875 113.91 USD | ¥3T 21.4B USD | 34.48 | ¥486 3.28 USD | ||
|
Amkor Technology
AMKR
US
|
$78.72 — |
-8.06
|
$19.51B — | $6.20M — | $77.36 — | $81.73 — | $19.51B — | 45.24 | $1.74 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥39.00 5.75 USD |
+11.88
|
CN¥128.90B 19.02B USD | CN¥280.15M 41.34M USD | CN¥35.60 5.25 USD | CN¥39.99 5.9 USD | CN¥128.90B 19.02B USD | 0 | -CN¥0.61 -0.09 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,060.00 192.56 USD |
-6.77
|
NT$593.77B 18.87B USD | NT$1.05M 33.24K USD | NT$5,980.00 190.02 USD | NT$6,680.00 212.26 USD | NT$593.77B 18.87B USD | 182.80 | NT$33.15 1.05 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥72.58 10.71 USD |
+1.37
|
CN¥110.15B 16.25B USD | CN¥169.90M 25.07M USD | CN¥67.00 9.89 USD | CN¥74.94 11.06 USD | CN¥110.15B 16.25B USD | 76.40 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥110.04B 16.24B USD | CN¥1.71B 252.08M USD | CN¥5.20 0.77 USD | CN¥5.57 0.82 USD | CN¥110.04B 16.24B USD | 22.04 | CN¥0.24 0.04 USD | ||
|
Onto Innovation
ONTO
US
|
$323.92 — |
-5.9
|
$16.11B — | $2.39M — | $313.19 — | $331.00 — | $16.11B — | 151.36 | $2.14 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥531.20 78.38 USD |
+13.24
|
CN¥106.55B 15.72B USD | CN¥6.58M 971.54K USD | CN¥470.50 69.42 USD | CN¥539.45 79.59 USD | CN¥106.55B 15.72B USD | 189.03 | CN¥2.81 0.41 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥382.48 56.43 USD |
+7.81
|
CN¥105.55B 15.57B USD | CN¥30.28M 4.47M USD | CN¥339.02 50.02 USD | CN¥388.99 57.39 USD | CN¥105.55B 15.57B USD | 183.00 | CN¥2.09 0.31 USD | ||
|
Nova
NVMI
US
|
$488.58 — |
-8.55
|
$15.54B — | $822.05K — | $483.79 — | $511.12 — | $15.54B — | 61.45 | $7.95 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥207.46 30.61 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥41.67M 6.15M USD | CN¥191.18 28.21 USD | CN¥207.46 30.61 USD | CN¥98.74B 14.57B USD | 98.32 | CN¥2.11 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.81 1.89 USD |
+1.1
|
CN¥97.08B 14.32B USD | CN¥156.38M 23.07M USD | CN¥12.44 1.84 USD | CN¥12.93 1.91 USD | CN¥97.08B 14.32B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$810.00 25.74 USD |
+1.63
|
NT$426.80B 13.56B USD | NT$31.08M 987.51K USD | NT$782.00 24.85 USD | NT$833.00 26.47 USD | NT$426.80B 13.56B USD | 241.79 | NT$3.35 0.11 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥399.64 58.97 USD |
+12.61
|
CN¥80.58B 11.89B USD | CN¥11.04M 1.63M USD | CN¥355.60 52.47 USD | CN¥399.98 59.02 USD | CN¥80.58B 11.89B USD | 1141.82 | CN¥0.35 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥175.30 25.86 USD |
-2.45
|
CN¥79.23B 11.69B USD | CN¥24.78M 3.66M USD | CN¥165.18 24.37 USD | CN¥182.50 26.93 USD | CN¥79.23B 11.69B USD | 199.20 | CN¥0.88 0.13 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$217.00 27.75 USD |
+11.23
|
HK$91.01B 11.64B USD | HK$4.91M 627.36K USD | HK$193.80 24.78 USD | HK$219.60 28.08 USD | HK$91.01B 11.64B USD | 83.78 | HK$2.59 0.33 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.20 8.29 USD |
-3.72
|
CN¥73.60B 10.86B USD | CN¥55.67M 8.21M USD | CN¥53.37 7.87 USD | CN¥61.24 9.04 USD | CN¥73.60B 10.86B USD | 175.62 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥263.60 38.89 USD |
+0.64
|
CN¥73.52B 10.85B USD | CN¥10.57M 1.56M USD | CN¥252.66 37.28 USD | CN¥271.13 40 USD | CN¥73.52B 10.85B USD | 108.03 | CN¥2.44 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.92 3.23 USD |
-2.84
|
CN¥72.85B 10.75B USD | CN¥609.05M 89.86M USD | CN¥20.58 3.04 USD | CN¥23.50 3.47 USD | CN¥72.85B 10.75B USD | 87.68 | CN¥0.25 0.04 USD | ||
|
ASMPT Limited
ASMVY
US
|
$75.72 — |
-0.37
|
$10.59B — | $1.30K — | $75.27 — | $75.66 — | $10.59B — | 76.48 | $0.99 — | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥304.80 44.97 USD |
+11.05
|
CN¥69.34B 10.23B USD | CN¥15.50M 2.29M USD | CN¥280.18 41.34 USD | CN¥309.80 45.71 USD | CN¥69.34B 10.23B USD | 81.71 | CN¥3.73 0.55 USD | ||
|
FormFactor
FORM
US
|
$130.74 — |
-12.11
|
$10.19B — | $10.98M — | $129.03 — | $141.66 — | $10.19B — | 150.27 | $0.87 — | ||
|
Sumco Corporation
3436.T
JP
|
¥3,839 25.91 USD |
+0.81
|
¥1T 9.06B USD | ¥10M 67.96K USD | ¥3,628 24.49 USD | ¥3,848 25.98 USD | ¥1T 9.06B USD | 0 | -¥34 -0.2 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥29.00 4.28 USD |
+7.89
|
CN¥60.65B 8.95B USD | CN¥512.72M 75.65M USD | CN¥25.98 3.83 USD | CN¥29.50 4.35 USD | CN¥60.65B 8.95B USD | 138.09 | CN¥0.21 0.03 USD | ||
|
Sumco
SUMCF
US
|
$24.54 — |
+3.15
|
$8.58B — | $300.00 — | $25.90 — | $25.90 — | $8.58B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.79 — |
+1.62
|
$8.36B — | $112.00 — | $46.50 — | $47.00 — | $8.36B — | 0 | -$0.42 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥66.27 9.78 USD |
+9.07
|
CN¥56.10B 8.28B USD | CN¥155.78M 22.98M USD | CN¥57.60 8.5 USD | CN¥66.29 9.78 USD | CN¥56.10B 8.28B USD | 200.81 | CN¥0.33 0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€52.28 60.35 USD |
+0.31
|
€7.15B 8.26B USD | €6.58K 7.6K USD | €51.98 60 USD | €53.18 61.39 USD | €7.15B 8.26B USD | 52.28 | €1.00 1.15 USD | ||
ACM Research
ACMR
US
|
$104.50 — |
-2.21
|
$7.22B — | $3.42M — | $100.31 — | $105.52 — | $7.22B — | 79.77 | $1.31 — | ||
Camtek
CAMT
US
|
$153.72 — |
-8.53
|
$7.17B — | $430.86K — | $153.22 — | $159.85 — | $7.17B — | 158.47 | $0.97 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.73 1.73 USD |
+4.83
|
CN¥47.43B 7B USD | CN¥570.95M 84.24M USD | CN¥11.20 1.65 USD | CN¥11.78 1.74 USD | CN¥47.43B 7B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥343.30 50.65 USD |
-0.5
|
CN¥47.40B 6.99B USD | CN¥7.10M 1.05M USD | CN¥325.17 47.98 USD | CN¥365.00 53.85 USD | CN¥47.40B 6.99B USD | 174.26 | CN¥1.97 0.29 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.92 61.09 USD |
+1.5
|
€5.97B 6.89B USD | €430.00 496.36 USD | €52.00 60.03 USD | €52.92 61.09 USD | €5.97B 6.89B USD | 99.84 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€52.24 60.3 USD |
+0.23
|
€5.89B 6.8B USD | €68.62K 79.22K USD | €51.86 59.86 USD | €53.22 61.43 USD | €5.89B 6.8B USD | 98.56 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$58.50 — |
-1.76
|
$6.60B — | $420.00 — | $58.51 — | $59.00 — | $6.60B — | 97.49 | $0.60 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$125.22 — |
-4.77
|
$6.55B — | $3.49M — | $123.50 — | $129.39 — | $6.55B — | 120.40 | $1.04 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.77 2.47 USD |
+2.13
|
CN¥43.75B 6.45B USD | CN¥78.09M 11.52M USD | CN¥15.83 2.34 USD | CN¥17.45 2.57 USD | CN¥43.75B 6.45B USD | 64.50 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥333.50 49.21 USD |
-5.07
|
CN¥43.40B 6.4B USD | CN¥8.32M 1.23M USD | CN¥313.00 46.18 USD | CN¥355.80 52.5 USD | CN¥43.40B 6.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,035.00 64.66 USD |
0
|
NT$188.27B 5.98B USD | NT$2.25M 71.37K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$188.27B 5.98B USD | 270.25 | NT$7.53 0.24 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥128.77 19 USD |
+10.29
|
CN¥40.35B 5.95B USD | CN¥27.81M 4.1M USD | CN¥118.24 17.45 USD | CN¥131.97 19.47 USD | CN¥40.35B 5.95B USD | 113.95 | CN¥1.13 0.17 USD | ||
Soitec SA
0RMT.IL
GB
|
€120.55 139.16 USD |
+6.87
|
€4.91B 5.67B USD | €17.99K 20.77K USD | €118.35 136.62 USD | €125.15 144.46 USD | €4.91B 5.67B USD | 22.83 | €5.28 6.09 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥90.13 13.3 USD |
+8.42
|
CN¥37.43B 5.52B USD | CN¥43.47M 6.41M USD | CN¥85.08 12.55 USD | CN¥91.44 13.49 USD | CN¥37.43B 5.52B USD | 97.96 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥89.66 13.23 USD |
-7.58
|
CN¥36.39B 5.37B USD | CN¥17.15M 2.53M USD | CN¥86.86 12.82 USD | CN¥100.19 14.78 USD | CN¥36.39B 5.37B USD | 76.63 | CN¥1.17 0.17 USD | ||
Ultra Clean
UCTT
US
|
$118.82 — |
-1.52
|
$5.33B — | $3.11M — | $111.90 — | $119.77 — | $5.33B — | 0 | -$4.29 — | ||
Axcelis
ACLS
US
|
$173.23 — |
-4.13
|
$5.32B — | $1.77M — | $168.85 — | $176.64 — | $5.32B — | 53.79 | $3.22 — | ||
Rorze Corporation
6323.T
JP
|
¥4,515 30.48 USD |
-0.33
|
¥783B 5.29B USD | ¥1M 9.51K USD | ¥4,317 29.14 USD | ¥4,580 30.92 USD | ¥783B 5.29B USD | 41.35 | ¥109 0.74 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.06 6.21 USD |
+4.65
|
CN¥35.00B 5.16B USD | CN¥71.82M 10.6M USD | CN¥39.58 5.84 USD | CN¥43.65 6.44 USD | CN¥35.00B 5.16B USD | 75.10 | CN¥0.56 0.08 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$211.00 6.7 USD |
-2.54
|
NT$157.11B 4.99B USD | NT$21.69M 689.06K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$157.11B 4.99B USD | 57.33 | NT$3.68 0.12 USD | ||
Soitec SA
SOI.PA
FR
|
€120.55 139.16 USD |
+5.43
|
€4.31B 4.97B USD | €100.80K 116.36K USD | €118.10 136.33 USD | €125.20 144.52 USD | €4.31B 4.97B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€120.40 138.98 USD |
+4.83
|
€4.30B 4.96B USD | €6.28K 7.25K USD | €120.05 138.58 USD | €124.65 143.89 USD | €4.30B 4.96B USD | 0 | -€6.22 -7.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥139.04 20.51 USD |
+3.87
|
CN¥33.30B 4.91B USD | CN¥16.71M 2.47M USD | CN¥132.49 19.55 USD | CN¥146.70 21.65 USD | CN¥33.30B 4.91B USD | 101.48 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥194.33 28.67 USD |
+20
|
CN¥33.10B 4.88B USD | CN¥22.32M 3.29M USD | CN¥179.17 26.44 USD | CN¥194.33 28.67 USD | CN¥33.10B 4.88B USD | 335.05 | CN¥0.58 0.09 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥19.17 2.83 USD |
-0.98
|
CN¥31.11B 4.59B USD | CN¥184.23M 27.18M USD | CN¥17.93 2.65 USD | CN¥21.30 3.14 USD | CN¥31.11B 4.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
AXT
AXTI
US
|
$70.15 — |
+1.58
|
$4.59B — | $16.75M — | $65.17 — | $70.67 — | $4.59B — | 0 | -$0.32 — | ||
Soitec
SLOIY
US
|
$64.10 — |
+5.46
|
$4.58B — | $1.16K — | $63.00 — | $64.65 — | $4.58B — | 0 | -$3.54 — | ||
Soitec
SLOIF
US
|
$128.00 — |
+5.64
|
$4.57B — | $2.18K — | $126.00 — | $130.00 — | $4.57B — | 0 | -$7.08 — | ||
|
IPG Photonics
IPGP
US
|
$107.19 — |
-2.76
|
$4.55B — | $719.12K — | $104.75 — | $108.54 — | $4.55B — | 157.63 | $0.68 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,650 112.39 USD |
-2.92
|
¥645B 4.36B USD | ¥2M 10.41K USD | ¥15,810 106.72 USD | ¥17,130 115.63 USD | ¥645B 4.36B USD | 53.34 | ¥312 2.11 USD | ||
Veeco Instruments
VECO
US
|
$70.95 — |
-5.96
|
$4.33B — | $5.03M — | $68.21 — | $72.00 — | $4.33B — | 186.71 | $0.38 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$331.00 10.52 USD |
-1.49
|
NT$128.38B 4.08B USD | NT$498.42K 15.84K USD | NT$325.00 10.33 USD | NT$343.50 10.91 USD | NT$128.38B 4.08B USD | 209.49 | NT$1.58 0.05 USD | ||
|
Ichor
ICHR
US
|
$94.00 — |
-1.08
|
$3.28B — | $3.42M — | $87.50 — | $94.39 — | $3.28B — | 0 | -$1.48 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.00 5.21 USD |
0
|
NT$100.72B 3.2B USD | NT$6.50M 206.54K USD | NT$161.00 5.12 USD | NT$166.50 5.29 USD | NT$100.72B 3.2B USD | 24.58 | NT$6.67 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,560.00 113.12 USD |
+7.55
|
NT$100.09B 3.18B USD | NT$515.44K 16.38K USD | NT$3,310.00 105.18 USD | NT$3,640.00 115.66 USD | NT$100.09B 3.18B USD | 80.87 | NT$44.02 1.4 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,035.00 96.44 USD |
-6.62
|
NT$99.51B 3.16B USD | NT$530.13K 16.84K USD | NT$2,990.00 95.01 USD | NT$3,300.00 104.86 USD | NT$99.51B 3.16B USD | 100.43 | NT$30.22 0.96 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.53 1.6 USD |
+4.01
|
MYR 14.26B 3.03B USD | MYR 3.07M 651.84K USD | MYR 7.23 1.54 USD | MYR 7.59 1.61 USD | MYR 14.26B 3.03B USD | 94.12 | MYR 0.08 0.02 USD | ||
Cohu
COHU
US
|
$64.08 — |
-4.87
|
$3.02B — | $2.62M — | $62.00 — | $66.00 — | $3.02B — | 0 | -$1.19 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥128.32 18.93 USD |
+1.04
|
CN¥19.60B 2.89B USD | CN¥7.17M 1.06M USD | CN¥121.88 17.98 USD | CN¥133.00 19.62 USD | CN¥19.60B 2.89B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$91.81 — |
-7.07
|
$2.89B — | $2.36M — | $88.09 — | $95.99 — | $2.89B — | 0 | -$0.38 — | ||
Ambarella
AMBA
US
|
$62.13 — |
-3.09
|
$2.73B — | $1.99M — | $61.16 — | $63.18 — | $2.73B — | 0 | -$1.61 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}