Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (378)
- {{item.name}}
Semiconductor Equipment & Materials (378)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,596.40 1842.78 USD |
-1.94
|
€641.39B 740.38B USD | €21.48K 24.8K USD | €1,594.70 1840.82 USD | €1,632.80 1884.8 USD | €641.39B 740.38B USD | 85.27 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,606.40 1854.32 USD |
-1.28
|
€617.02B 712.25B USD | €3.03K 3.5K USD | €1,595.00 1841.16 USD | €1,632.80 1884.8 USD | €617.02B 712.25B USD | 60.98 | €26.34 30.41 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,601.60 1848.78 USD |
-1.78
|
€615.17B 710.12B USD | €519.52K 599.7K USD | €1,594.00 1840.01 USD | €1,632.80 1884.8 USD | €615.17B 710.12B USD | 60.64 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,780.34 — |
+0.6
|
$683.83B — | $1.20M — | $1,778.00 — | $1,825.57 — | $683.83B — | 57.78 | $30.81 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$509.50 — |
-2.3
|
$426.21B — | $14.54K — | $505.17 — | $521.93 — | $426.21B — | 67.21 | $7.58 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$36.09 7.31 USD |
-0.91
|
R$1.99T 402.78B USD | R$80.30K 16.28K USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$1.99T 402.78B USD | 52.30 | R$0.69 0.14 USD | ||
Applied Materials
AMAT
US
|
$507.03 — |
-0.5
|
$402.38B — | $3.34M — | $504.80 — | $519.71 — | $402.38B — | 43.74 | $11.59 — | ||
Lam Research
LRCX
US
|
$318.84 — |
-0.55
|
$399.00B — | $4.59M — | $316.03 — | $326.72 — | $399.00B — | 55.35 | $5.76 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$195.57 — |
-0.58
|
$255.22B — | $5.29M — | $195.11 — | $201.71 — | $255.22B — | 53.43 | $3.66 — | ||
Advantest
ATEYY
US
|
$260.82 — |
+4.34
|
$188.30B — | $23.17K — | $257.98 — | $262.16 — | $188.30B — | 63.92 | $4.08 — | ||
Advantest Corporation
6857.T
JP
|
¥41,610 256.57 USD |
+1.66
|
¥30T 185.23B USD | ¥15M 91.17K USD | ¥39,810 245.47 USD | ¥41,630 256.7 USD | ¥30T 185.23B USD | 66.00 | ¥630 3.89 USD | ||
Tokyo Electron
TOELF
US
|
$78.33 — |
+0.85
|
$183.31B — | $100.00 — | $76.02 — | $76.02 — | $183.31B — | 44.76 | $1.75 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,445 76.74 USD |
+2.09
|
¥29T 179.58B USD | ¥14M 84.53K USD | ¥11,875 73.22 USD | ¥12,470 76.89 USD | ¥29T 179.58B USD | 45.93 | ¥271 1.67 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥594.04 87.65 USD |
-1.05
|
CN¥431.09B 63.61B USD | CN¥8.16M 1.2M USD | CN¥564.50 83.29 USD | CN¥598.00 88.23 USD | CN¥431.09B 63.61B USD | 75.77 | CN¥7.84 1.16 USD | ||
Teradyne
TER
US
|
$402.68 — |
+0.99
|
$62.96B — | $1.81M — | $399.31 — | $414.25 — | $62.96B — | 55.31 | $7.28 — | ||
ASM International NV
0NX3.IL
GB
|
€891.40 1028.97 USD |
-0.3
|
€47.50B 54.83B USD | €71.26K 82.26K USD | €880.10 1015.93 USD | €903.20 1042.59 USD | €47.50B 54.83B USD | 71.65 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€883.60 1019.97 USD |
-1.65
|
€43.13B 49.79B USD | €122.59K 141.51K USD | €880.20 1016.05 USD | €903.80 1043.29 USD | €43.13B 49.79B USD | 40.42 | €21.86 25.23 USD | ||
ASM
ASMIY
US
|
$992.74 — |
+0.6
|
$48.46B — | $564.00 — | $988.07 — | $1,008.73 — | $48.46B — | 38.93 | $25.50 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.00 45.89 USD |
-0.72
|
CN¥297.89B 43.95B USD | CN¥18.59M 2.74M USD | CN¥293.92 43.37 USD | CN¥313.18 46.21 USD | CN¥297.89B 43.95B USD | 53.34 | CN¥5.83 0.86 USD | ||
Disco
DSCSY
US
|
$38.66 — |
+2.71
|
$41.93B — | $11.56K — | $38.40 — | $38.80 — | $41.93B — | 44.43 | $0.87 — | ||
Disco Corporation
6146.T
JP
|
¥61,460 378.97 USD |
+0.52
|
¥7T 41.11B USD | ¥2M 9.27K USD | ¥59,310 365.71 USD | ¥61,460 378.97 USD | ¥7T 41.11B USD | 45.80 | ¥1K 8.27 USD | ||
Lasertec
LSRCY
US
|
$60.50 — |
+5.9
|
$27.14B — | $8.41K — | $60.45 — | $61.20 — | $27.14B — | 54.01 | $1.12 — | ||
Lasertec Corporation
6920.T
JP
|
¥48,560 299.43 USD |
+4.18
|
¥4T 26.86B USD | ¥5M 29.75K USD | ¥45,030 277.66 USD | ¥48,560 299.43 USD | ¥4T 26.86B USD | 56.31 | ¥862 5.32 USD | ||
Entegris
ENTG
US
|
$165.79 — |
+2.22
|
$25.25B — | $1.48M — | $159.43 — | $166.16 — | $25.25B — | 82.89 | $2.00 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥228.00 33.64 USD |
-0.22
|
CN¥147.96B 21.83B USD | CN¥20.91M 3.09M USD | CN¥212.08 31.29 USD | CN¥229.50 33.86 USD | CN¥147.96B 21.83B USD | 78.35 | CN¥2.91 0.43 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,545 102.02 USD |
+3.99
|
¥3T 19.29B USD | ¥3M 18.13K USD | ¥15,550 95.88 USD | ¥16,665 102.76 USD | ¥3T 19.29B USD | 33.99 | ¥487 3 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.96 39.24 USD |
-2.66
|
CN¥129.06B 19.04B USD | CN¥5.33M 786.76K USD | CN¥256.20 37.8 USD | CN¥273.11 40.3 USD | CN¥129.06B 19.04B USD | 75.12 | CN¥3.54 0.52 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,075.00 34.16 USD |
-2.27
|
NT$566.43B 18B USD | NT$7.23M 229.79K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$566.43B 18B USD | 185.34 | NT$5.80 0.18 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€180.53 208.39 USD |
-0.45
|
€15.17B 17.51B USD | €43.88K 50.66K USD | €176.85 204.14 USD | €182.25 210.38 USD | €15.17B 17.51B USD | 79.17 | €2.28 2.63 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,575.00 177.15 USD |
+0.81
|
NT$546.25B 17.36B USD | NT$542.43K 17.24K USD | NT$5,450.00 173.18 USD | NT$5,665.00 180.01 USD | NT$546.25B 17.36B USD | 117.98 | NT$47.25 1.5 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€179.45 207.15 USD |
-0.25
|
€14.20B 16.39B USD | €416.96K 481.32K USD | €176.75 204.03 USD | €182.30 210.44 USD | €14.20B 16.39B USD | 68.49 | €2.62 3.02 USD | ||
BE Semiconductor Industries
BESIY
US
|
$201.00 — |
+1.91
|
$15.90B — | $705.00 — | $199.77 — | $203.35 — | $15.90B — | 65.68 | $3.06 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥101.83B 15.02B USD | CN¥376.69M 55.58M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥101.83B 15.02B USD | 14.96 | CN¥0.31 0.05 USD | ||
Onto Innovation
ONTO
US
|
$294.53 — |
+0.64
|
$14.45B — | $567.17K — | $290.90 — | $299.22 — | $14.45B — | 109.89 | $2.68 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥55.55 8.2 USD |
-0.68
|
CN¥88.54B 13.06B USD | CN¥65.00M 9.59M USD | CN¥52.90 7.81 USD | CN¥55.99 8.26 USD | CN¥88.54B 13.06B USD | 33.46 | CN¥1.66 0.24 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.24 1.66 USD |
+1.54
|
CN¥85.18B 12.57B USD | CN¥80.08M 11.82M USD | CN¥10.89 1.61 USD | CN¥11.30 1.67 USD | CN¥85.18B 12.57B USD | 0 | -CN¥1.00 -0.1 USD | ||
Amkor
AMKR
US
|
$49.12 — |
-3.69
|
$12.18B — | $4.24M — | $48.77 — | $51.80 — | $12.18B — | 22.02 | $2.23 — | ||
Nova
NVMI
US
|
$353.00 — |
-0.45
|
$11.23B — | $184.34K — | $349.14 — | $361.03 — | $11.23B — | 44.12 | $8.00 — | ||
FormFactor
FORM
US
|
$139.67 — |
+1.85
|
$10.89B — | $812.92K — | $137.68 — | $142.37 — | $10.89B — | 94.37 | $1.48 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.37 3.15 USD |
-0.93
|
CN¥70.63B 10.42B USD | CN¥53.69M 7.92M USD | CN¥20.42 3.01 USD | CN¥21.55 3.18 USD | CN¥70.63B 10.42B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥351.05 51.8 USD |
-4.37
|
CN¥70.60B 10.42B USD | CN¥5.25M 774.25K USD | CN¥333.22 49.17 USD | CN¥369.16 54.47 USD | CN¥70.60B 10.42B USD | 93.36 | CN¥3.76 0.55 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,960.00 94.05 USD |
-5.73
|
NT$301.24B 9.57B USD | NT$3.04M 96.46K USD | NT$2,955.00 93.9 USD | NT$3,120.00 99.14 USD | NT$301.24B 9.57B USD | 308.33 | NT$9.60 0.31 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥307.54 45.38 USD |
-1.31
|
CN¥62.15B 9.17B USD | CN¥5.16M 761.31K USD | CN¥283.57 41.84 USD | CN¥311.63 45.98 USD | CN¥62.15B 9.17B USD | 961.06 | CN¥0.32 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥131.97 19.47 USD |
+3.42
|
CN¥59.65B 8.8B USD | CN¥27.05M 3.99M USD | CN¥125.00 18.44 USD | CN¥133.97 19.77 USD | CN¥59.65B 8.8B USD | 126.89 | CN¥1.04 0.15 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$161.30 20.62 USD |
-1.53
|
HK$67.65B 8.65B USD | HK$2.86M 366.22K USD | HK$153.20 19.59 USD | HK$163.80 20.94 USD | HK$67.65B 8.65B USD | 42.89 | HK$3.76 0.48 USD | ||
ASMPT
ASMVY
US
|
$61.46 — |
-0.89
|
$8.59B — | $997.00 — | $61.53 — | $61.60 — | $8.59B — | 42.68 | $1.44 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥204.40 30.16 USD |
-2.49
|
CN¥56.41B 8.32B USD | CN¥9.74M 1.44M USD | CN¥192.53 28.41 USD | CN¥207.53 30.62 USD | CN¥56.41B 8.32B USD | 69.99 | CN¥2.92 0.43 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥112.07 16.54 USD |
-2.88
|
CN¥53.34B 7.87B USD | CN¥16.32M 2.41M USD | CN¥105.86 15.62 USD | CN¥114.69 16.92 USD | CN¥53.34B 7.87B USD | 51.40 | CN¥2.18 0.32 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥360.54 53.2 USD |
-1.7
|
CN¥52.82B 7.79B USD | CN¥4.57M 673.73K USD | CN¥335.32 49.48 USD | CN¥365.47 53.92 USD | CN¥52.82B 7.79B USD | 110.25 | CN¥3.27 0.48 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.85 2.34 USD |
-1.12
|
CN¥52.73B 7.78B USD | CN¥168.85M 24.91M USD | CN¥15.13 2.23 USD | CN¥15.98 2.36 USD | CN¥52.73B 7.78B USD | 40.64 | CN¥0.39 0.06 USD | ||
Sumco
SUOPY
US
|
$43.49 — |
+1.14
|
$7.60B — | $2.60K — | $43.10 — | $43.50 — | $7.60B — | 0 | -$1.03 — | ||
Soitec SA
0RMT.IL
GB
|
€160.20 184.92 USD |
+5.05
|
€6.53B 7.54B USD | €28.33K 32.7K USD | €158.90 183.42 USD | €166.75 192.49 USD | €6.53B 7.54B USD | 30.34 | €5.28 6.09 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,426 21.13 USD |
-1.35
|
¥1T 7.39B USD | ¥12M 74.19K USD | ¥3,277 20.21 USD | ¥3,435 21.18 USD | ¥1T 7.39B USD | 0 | -¥79 -0.4 USD | ||
Camtek
CAMT
US
|
$152.81 — |
+1.53
|
$7.13B — | $245.48K — | $149.68 — | $156.65 — | $7.13B — | 235.09 | $0.65 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥35.66 5.26 USD |
+1.05
|
CN¥46.70B 6.89B USD | CN¥14.05M 2.07M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥46.70B 6.89B USD | 96.37 | CN¥0.37 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥201.40 29.72 USD |
-1.38
|
CN¥45.99B 6.79B USD | CN¥6.07M 895.69K USD | CN¥192.16 28.35 USD | CN¥203.30 30 USD | CN¥45.99B 6.79B USD | 47.95 | CN¥4.20 0.62 USD | ||
Soitec SA
SOI.PA
FR
|
€159.95 184.64 USD |
+4.95
|
€5.72B 6.61B USD | €352.05K 406.38K USD | €158.90 183.42 USD | €167.00 192.77 USD | €5.72B 6.61B USD | 0 | -€6.23 -7.1 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥160.00 23.61 USD |
-4.56
|
CN¥44.62B 6.58B USD | CN¥7.87M 1.16M USD | CN¥151.50 22.35 USD | CN¥168.00 24.79 USD | CN¥44.62B 6.58B USD | 76.55 | CN¥2.09 0.31 USD | ||
Soitec SA
SOH1.DE
DE
|
€159.25 183.83 USD |
+4.53
|
€5.70B 6.58B USD | €8.65K 9.99K USD | €158.25 182.67 USD | €166.45 192.14 USD | €5.70B 6.58B USD | 0 | -€6.23 -7.1 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,615.00 178.42 USD |
+1.72
|
NT$204.64B 6.5B USD | NT$1.10M 34.85K USD | NT$5,445.00 173.02 USD | NT$5,680.00 180.48 USD | NT$204.64B 6.5B USD | 91.27 | NT$61.52 1.95 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$509.00 16.17 USD |
-0.78
|
NT$197.41B 6.27B USD | NT$12.88M 409.37K USD | NT$474.00 15.06 USD | NT$518.00 16.46 USD | NT$197.41B 6.27B USD | 394.57 | NT$1.29 0.04 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥47.95 7.07 USD |
+7.41
|
CN¥40.59B 5.99B USD | CN¥83.28M 12.29M USD | CN¥42.40 6.26 USD | CN¥49.00 7.23 USD | CN¥40.59B 5.99B USD | 126.18 | CN¥0.38 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥286.36 42.25 USD |
+2.27
|
CN¥39.54B 5.83B USD | CN¥5.17M 763.42K USD | CN¥272.22 40.17 USD | CN¥288.00 42.49 USD | CN¥39.54B 5.83B USD | 93.88 | CN¥3.05 0.45 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€36.61 42.26 USD |
+0.22
|
€5.01B 5.78B USD | €135.80K 156.76K USD | €36.41 42.03 USD | €37.77 43.6 USD | €5.01B 5.78B USD | 36.60 | €1.00 1.15 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.69 1.43 USD |
+3.42
|
CN¥39.18B 5.78B USD | CN¥133.41M 19.68M USD | CN¥9.26 1.37 USD | CN¥9.70 1.43 USD | CN¥39.18B 5.78B USD | 0 | -CN¥2.12 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.35 2.12 USD |
+0.77
|
CN¥37.44B 5.52B USD | CN¥26.55M 3.92M USD | CN¥13.84 2.04 USD | CN¥14.44 2.13 USD | CN¥37.44B 5.52B USD | 34.16 | CN¥0.42 0.06 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,134 31.66 USD |
+15.79
|
¥890B 5.49B USD | ¥10M 59.41K USD | ¥4,610 28.43 USD | ¥5,134 31.66 USD | ¥890B 5.49B USD | 34.97 | ¥147 0.91 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$226.00 7.18 USD |
-2.38
|
NT$168.27B 5.35B USD | NT$48.39M 1.54M USD | NT$222.00 7.05 USD | NT$236.50 7.51 USD | NT$168.27B 5.35B USD | 56.64 | NT$3.99 0.13 USD | ||
ACM Research
ACMR
US
|
$71.37 — |
+0.81
|
$4.97B — | $555.32K — | $69.36 — | $72.90 — | $4.97B — | 33.66 | $2.12 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$92.01 — |
+1.2
|
$4.81B — | $262.83K — | $90.30 — | $92.78 — | $4.81B — | 42.20 | $2.18 — | ||
AIXTRON SE
AIXA.F
DE
|
€36.66 42.32 USD |
+1.02
|
€4.13B 4.77B USD | €167.00 192.77 USD | €36.59 42.24 USD | €37.54 43.33 USD | €4.13B 4.77B USD | 73.31 | €0.50 0.58 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€36.41 42.03 USD |
-0.25
|
€4.11B 4.74B USD | €508.73K 587.24K USD | €36.27 41.87 USD | €37.81 43.65 USD | €4.11B 4.74B USD | 72.81 | €0.50 0.58 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$674.00 21.42 USD |
+0.6
|
NT$148.50B 4.72B USD | NT$1.16M 36.9K USD | NT$648.00 20.59 USD | NT$676.00 21.48 USD | NT$148.50B 4.72B USD | 30.48 | NT$22.11 0.7 USD | ||
AIXTRON
AIXXF
US
|
$41.50 — |
+3.08
|
$4.68B — | $100.00 — | $41.30 — | $41.30 — | $4.68B — | 68.03 | $0.61 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥238.00 35.12 USD |
-2.81
|
CN¥30.97B 4.57B USD | CN¥6.70M 989.07K USD | CN¥230.02 33.94 USD | CN¥252.43 37.25 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.62 -0.09 USD | ||
AXT
AXTI
US
|
$68.46 — |
-4.47
|
$4.49B — | $8.73M — | $68.20 — | $75.49 — | $4.49B — | 1711.50 | $0.04 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.00 2.34 USD |
0
|
MYR 20.84B 4.43B USD | MYR 2.95M 627.07K USD | MYR 10.98 2.33 USD | MYR 11.18 2.38 USD | MYR 20.84B 4.43B USD | 100.00 | MYR 0.11 0.02 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$216.50 6.88 USD |
-3.35
|
NT$132.97B 4.23B USD | NT$21.46M 682.04K USD | NT$208.50 6.63 USD | NT$221.00 7.02 USD | NT$132.97B 4.23B USD | 23.20 | NT$9.33 0.3 USD | ||
Axcelis
ACLS
US
|
$134.71 — |
+0.92
|
$4.16B — | $235.26K — | $133.45 — | $137.64 — | $4.16B — | 45.20 | $2.98 — | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,330 106.86 USD |
+6.19
|
¥672B 4.14B USD | ¥2M 13.88K USD | ¥15,550 95.88 USD | ¥17,360 107.04 USD | ¥672B 4.14B USD | 35.82 | ¥484 2.98 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥31.33 4.62 USD |
+1.23
|
CN¥26.41B 3.9B USD | CN¥24.89M 3.67M USD | CN¥29.46 4.35 USD | CN¥31.79 4.69 USD | CN¥26.41B 3.9B USD | 49.73 | CN¥0.63 0.09 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥11,570 71.34 USD |
+1.49
|
¥623B 3.84B USD | ¥1M 6.69K USD | ¥11,010 67.89 USD | ¥11,620 71.65 USD | ¥623B 3.84B USD | 18.53 | ¥624 3.85 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥163.02 24.05 USD |
-0.57
|
CN¥24.89B 3.67B USD | CN¥3.02M 444.94K USD | CN¥154.09 22.74 USD | CN¥164.80 24.32 USD | CN¥24.89B 3.67B USD | 181.13 | CN¥0.90 0.13 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥79.05 11.66 USD |
-1.25
|
CN¥24.77B 3.66B USD | CN¥5.95M 878.44K USD | CN¥75.53 11.14 USD | CN¥80.05 11.81 USD | CN¥24.77B 3.66B USD | 64.79 | CN¥1.22 0.18 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+9.93
|
NT$108.86B 3.46B USD | NT$1.47M 46.71K USD | NT$3,000.00 95.33 USD | NT$3,320.00 105.49 USD | NT$108.86B 3.46B USD | 78.72 | NT$42.17 1.34 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥55.48 8.19 USD |
-4.23
|
CN¥22.52B 3.32B USD | CN¥8.43M 1.24M USD | CN¥53.41 7.88 USD | CN¥57.88 8.54 USD | CN¥22.52B 3.32B USD | 40.49 | CN¥1.37 0.2 USD | ||
IPG Photonics
IPGP
US
|
$78.27 — |
+0.68
|
$3.32B — | $245.71K — | $76.64 — | $80.35 — | $3.32B — | 120.41 | $0.65 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$558.00 17.73 USD |
-0.18
|
NT$103.18B 3.28B USD | NT$6.22M 197.52K USD | NT$546.00 17.35 USD | NT$571.00 18.14 USD | NT$103.18B 3.28B USD | 137.77 | NT$4.05 0.13 USD | ||
Cohu
COHU
US
|
$68.19 — |
-0.26
|
$3.23B — | $665.73K — | $67.73 — | $70.99 — | $3.23B — | 0 | -$0.83 — | ||
Veeco Instruments
VECO
US
|
$52.28 — |
+1.61
|
$3.20B — | $296.17K — | $51.17 — | $53.10 — | $3.20B — | 141.29 | $0.37 — | ||
Ultra Clean
UCTT
US
|
$68.59 — |
+1.49
|
$3.07B — | $790.70K — | $66.92 — | $70.00 — | $3.07B — | 0 | -$0.51 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥49.80 7.35 USD |
-0.76
|
CN¥20.68B 3.05B USD | CN¥14.19M 2.09M USD | CN¥47.00 6.93 USD | CN¥50.62 7.47 USD | CN¥20.68B 3.05B USD | 52.97 | CN¥0.94 0.14 USD | ||
Ambarella
AMBA
US
|
$67.43 — |
+7.22
|
$2.98B — | $2.02M — | $62.43 — | $67.83 — | $2.98B — | 0 | -$1.30 — | ||
Aehr Test Systems
AEHR
US
|
$84.64 — |
-2.95
|
$2.76B — | $2.07M — | $82.86 — | $89.72 — | $2.76B — | 0 | -$0.23 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 11.18 8.38 USD |
+4.1
|
SGD 3.57B 2.68B USD | SGD 4.71M 3.53M USD | SGD 10.64 7.97 USD | SGD 11.20 8.39 USD | SGD 3.57B 2.68B USD | 74.53 | SGD 0.15 0.11 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$80.66B 2.56B USD | NT$60.79M 1.93M USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$80.66B 2.56B USD | 560.86 | NT$0.23 0.007 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$76.05B 2.42B USD | NT$4.75M 150.86K USD | NT$518.00 16.46 USD | NT$533.00 16.94 USD | NT$76.05B 2.42B USD | 106.31 | NT$4.91 0.16 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.58 1.41 USD |
-3.82
|
CN¥15.55B 2.29B USD | CN¥59.53M 8.78M USD | CN¥9.18 1.35 USD | CN¥9.94 1.47 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
