Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (378)
- {{item.name}}
Semiconductor Equipment & Materials (378)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,582.90 1827.2 USD |
-0.85
|
€635.96B 734.12B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €635.96B 734.12B USD | 84.55 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,575.80 1819 USD |
-1.61
|
€605.26B 698.68B USD | €422.53K 487.74K USD | €1,570.40 1812.77 USD | €1,612.80 1861.71 USD | €605.26B 698.68B USD | 59.66 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,575.00 1818.08 USD |
-1.95
|
€604.96B 698.32B USD | €3.06K 3.54K USD | €1,570.80 1813.23 USD | €1,612.60 1861.48 USD | €604.96B 698.32B USD | 59.79 | €26.34 30.41 USD | ||
ASML
ASML
US
|
$1,750.24 — |
-1.69
|
$672.27B — | $1.10M — | $1,750.02 — | $1,784.81 — | $672.27B — | 56.80 | $30.81 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$496.50 — |
-2.55
|
$415.34B — | $0.00 — | $0.00 — | $0.00 — | $415.34B — | 65.50 | $7.58 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$36.09 7.31 USD |
-0.91
|
R$1.99T 402.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.78B USD | 52.30 | R$0.69 0.14 USD | ||
Applied Materials
AMAT
US
|
$497.53 — |
-1.87
|
$394.84B — | $4.16M — | $491.97 — | $501.46 — | $394.84B — | 42.92 | $11.59 — | ||
Lam Research
LRCX
US
|
$309.56 — |
-2.91
|
$387.39B — | $6.12M — | $308.01 — | $314.95 — | $387.39B — | 53.74 | $5.76 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$190.12 — |
-2.79
|
$248.11B — | $7.64M — | $189.44 — | $193.99 — | $248.11B — | 51.94 | $3.66 — | ||
Advantest
ATEYY
US
|
$252.14 — |
-3.33
|
$182.03B — | $3.95K — | $251.73 — | $259.38 — | $182.03B — | 61.79 | $4.08 — | ||
Tokyo Electron
TOELF
US
|
$76.73 — |
-2.04
|
$179.56B — | $600.00 — | $76.70 — | $77.00 — | $179.56B — | 43.84 | $1.75 — | ||
Advantest Corporation
6857.T
JP
|
¥39,370 242.76 USD |
-5.38
|
¥28T 175.26B USD | ¥10M 60.82K USD | ¥38,350 236.47 USD | ¥40,050 246.95 USD | ¥28T 175.26B USD | 62.45 | ¥630 3.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,620 71.65 USD |
-6.63
|
¥27T 167.67B USD | ¥6M 35K USD | ¥11,575 71.37 USD | ¥11,990 73.93 USD | ¥27T 167.67B USD | 42.89 | ¥271 1.67 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥575.87 84.97 USD |
-2.06
|
CN¥417.90B 61.66B USD | CN¥3.10M 457.79K USD | CN¥565.17 83.39 USD | CN¥582.00 85.87 USD | CN¥417.90B 61.66B USD | 73.45 | CN¥7.84 1.16 USD | ||
Teradyne
TER
US
|
$383.85 — |
-4.68
|
$60.01B — | $2.73M — | $381.83 — | $394.68 — | $60.01B — | 52.72 | $7.28 — | ||
ASM International NV
0NX3.IL
GB
|
€880.40 1016.28 USD |
-1.23
|
€46.91B 54.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.91B 54.15B USD | 70.77 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€876.40 1011.66 USD |
-0.81
|
€42.78B 49.39B USD | €92.74K 107.05K USD | €876.40 1011.66 USD | €895.40 1033.59 USD | €42.78B 49.39B USD | 40.09 | €21.86 25.23 USD | ||
ASM
ASMIY
US
|
$975.19 — |
-1.77
|
$47.61B — | $247.00 — | $978.00 — | $989.72 — | $47.61B — | 38.24 | $25.50 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥302.01 44.56 USD |
-2.96
|
CN¥289.28B 42.68B USD | CN¥7.10M 1.05M USD | CN¥296.80 43.79 USD | CN¥308.30 45.49 USD | CN¥289.28B 42.68B USD | 51.80 | CN¥5.83 0.86 USD | ||
Disco
DSCSY
US
|
$37.53 — |
-2.92
|
$40.71B — | $3.87K — | $37.61 — | $38.00 — | $40.71B — | 43.13 | $0.87 — | ||
Disco Corporation
6146.T
JP
|
¥58,490 360.66 USD |
-4.83
|
¥6T 39.12B USD | ¥928K 5.72K USD | ¥57,990 357.57 USD | ¥59,850 369.04 USD | ¥6T 39.12B USD | 43.58 | ¥1K 8.27 USD | ||
Lasertec
LSRCY
US
|
$59.18 — |
-2.18
|
$26.54B — | $2.88K — | $59.16 — | $60.35 — | $26.54B — | 52.83 | $1.12 — | ||
Lasertec Corporation
6920.T
JP
|
¥46,250 285.18 USD |
-4.76
|
¥4T 25.58B USD | ¥3M 20.54K USD | ¥45,100 278.09 USD | ¥47,090 290.36 USD | ¥4T 25.58B USD | 53.63 | ¥862 5.32 USD | ||
Entegris
ENTG
US
|
$160.01 — |
-3.49
|
$24.37B — | $2.05M — | $157.29 — | $163.75 — | $24.37B — | 80.00 | $2.00 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥212.11 31.3 USD |
-3.07
|
CN¥137.65B 20.31B USD | CN¥10.12M 1.49M USD | CN¥205.00 30.25 USD | CN¥214.00 31.58 USD | CN¥137.65B 20.31B USD | 72.89 | CN¥2.91 0.43 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,925.00 188.27 USD |
-3.34
|
NT$580.54B 18.45B USD | NT$1.16M 36.77K USD | NT$5,860.00 186.2 USD | NT$6,160.00 195.74 USD | NT$580.54B 18.45B USD | 125.39 | NT$47.25 1.5 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥257.29 37.96 USD |
-2.57
|
CN¥124.85B 18.42B USD | CN¥1.88M 276.66K USD | CN¥253.00 37.33 USD | CN¥263.47 38.87 USD | CN¥124.85B 18.42B USD | 72.68 | CN¥3.54 0.52 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,440 95.21 USD |
-6.68
|
¥3T 18B USD | ¥1M 7.21K USD | ¥15,405 94.99 USD | ¥16,000 98.66 USD | ¥3T 18B USD | 31.72 | ¥487 3 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,025.00 32.57 USD |
-3.3
|
NT$540.08B 17.16B USD | NT$5.94M 188.79K USD | NT$1,000.00 31.78 USD | NT$1,035.00 32.89 USD | NT$540.08B 17.16B USD | 176.72 | NT$5.80 0.18 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€175.88 203.02 USD |
-2.58
|
€14.78B 17.06B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €14.78B 17.06B USD | 77.13 | €2.28 2.63 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€175.60 202.7 USD |
-2.15
|
€13.89B 16.04B USD | €325.35K 375.57K USD | €175.60 202.7 USD | €180.35 208.18 USD | €13.89B 16.04B USD | 67.02 | €2.62 3.02 USD | ||
BE Semiconductor Industries
BESIY
US
|
$196.05 — |
-2.46
|
$15.51B — | $711.00 — | $195.42 — | $200.00 — | $15.51B — | 64.06 | $3.06 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥98.10B 14.47B USD | CN¥163.63M 24.14M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
Onto Innovation
ONTO
US
|
$273.74 — |
-7.06
|
$13.43B — | $1.05M — | $272.62 — | $289.58 — | $13.43B — | 102.90 | $2.66 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.03 7.82 USD |
-0.34
|
CN¥84.52B 12.47B USD | CN¥28.65M 4.23M USD | CN¥51.20 7.55 USD | CN¥53.50 7.89 USD | CN¥84.52B 12.47B USD | 31.94 | CN¥1.66 0.24 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.87 1.6 USD |
-2.25
|
CN¥82.37B 12.15B USD | CN¥47.85M 7.06M USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥82.37B 12.15B USD | 0 | -CN¥1.00 -0.1 USD | ||
Amkor
AMKR
US
|
$48.11 — |
-2.06
|
$11.93B — | $3.04M — | $47.31 — | $48.43 — | $11.93B — | 21.57 | $2.23 — | ||
Nova
NVMI
US
|
$340.40 — |
-3.57
|
$10.83B — | $260.77K — | $339.80 — | $350.52 — | $10.83B — | 42.54 | $8.00 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥346.18 51.08 USD |
-3.24
|
CN¥69.62B 10.27B USD | CN¥2.01M 296.28K USD | CN¥338.01 49.87 USD | CN¥358.39 52.88 USD | CN¥69.62B 10.27B USD | 92.06 | CN¥3.76 0.55 USD | ||
FormFactor
FORM
US
|
$130.28 — |
-6.72
|
$10.16B — | $1.24M — | $129.51 — | $136.86 — | $10.16B — | 89.84 | $1.45 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.90 2.94 USD |
-2.69
|
CN¥65.77B 9.7B USD | CN¥25.76M 3.8M USD | CN¥19.36 2.86 USD | CN¥20.10 2.97 USD | CN¥65.77B 9.7B USD | 0 | -CN¥0.70 -0.1 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥306.04 45.16 USD |
-2.44
|
CN¥61.85B 9.13B USD | CN¥2.28M 336.13K USD | CN¥294.27 43.42 USD | CN¥312.98 46.18 USD | CN¥61.85B 9.13B USD | 956.37 | CN¥0.32 0.05 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,735.00 86.91 USD |
-9.59
|
NT$278.34B 8.84B USD | NT$3.90M 123.87K USD | NT$2,725.00 86.59 USD | NT$2,875.00 91.35 USD | NT$278.34B 8.84B USD | 284.89 | NT$9.60 0.31 USD | ||
ASMPT
ASMVY
US
|
$60.76 — |
-1.14
|
$8.49B — | $1.36K — | $60.70 — | $60.79 — | $8.49B — | 42.19 | $1.44 — | ||
ASMPT Limited
0522.HK
HK
|
HK$157.40 20.13 USD |
-2.05
|
HK$66.01B 8.44B USD | HK$848.85K 108.54K USD | HK$151.30 19.35 USD | HK$158.90 20.32 USD | HK$66.01B 8.44B USD | 41.86 | HK$3.76 0.48 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥124.10 18.31 USD |
-1.32
|
CN¥56.09B 8.28B USD | CN¥9.20M 1.36M USD | CN¥118.10 17.43 USD | CN¥126.59 18.68 USD | CN¥56.09B 8.28B USD | 119.32 | CN¥1.04 0.15 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥194.17 28.65 USD |
-3.11
|
CN¥53.59B 7.91B USD | CN¥4.36M 643.39K USD | CN¥187.71 27.7 USD | CN¥197.50 29.14 USD | CN¥53.59B 7.91B USD | 66.49 | CN¥2.92 0.43 USD | ||
Sumco
SUOPY
US
|
$42.65 — |
-1.93
|
$7.46B — | $293.00 — | $42.89 — | $42.90 — | $7.46B — | 0 | -$1.03 — | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥339.99 50.16 USD |
-3.35
|
CN¥49.81B 7.35B USD | CN¥2.29M 338.01K USD | CN¥326.19 48.13 USD | CN¥344.66 50.85 USD | CN¥49.81B 7.35B USD | 103.97 | CN¥3.27 0.48 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.87 2.19 USD |
-2.3
|
CN¥49.47B 7.3B USD | CN¥78.03M 11.51M USD | CN¥14.53 2.14 USD | CN¥15.03 2.22 USD | CN¥49.47B 7.3B USD | 38.12 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥103.40 15.26 USD |
-4.54
|
CN¥49.21B 7.26B USD | CN¥7.82M 1.15M USD | CN¥101.22 14.93 USD | CN¥105.00 15.49 USD | CN¥49.21B 7.26B USD | 47.43 | CN¥2.18 0.32 USD | ||
Soitec SA
0RMT.IL
GB
|
€153.63 177.33 USD |
-4.1
|
€6.26B 7.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 7.23B USD | 29.09 | €5.28 6.09 USD | ||
Camtek
CAMT
US
|
$147.63 — |
-3.39
|
$6.89B — | $506.73K — | $147.04 — | $153.07 — | $6.89B — | 227.12 | $0.65 — | ||
Sumco Corporation
3436.T
JP
|
¥3,131 19.31 USD |
-8.61
|
¥1T 6.75B USD | ¥6M 39.4K USD | ¥3,111 19.18 USD | ¥3,322 20.48 USD | ¥1T 6.75B USD | 0 | -¥79 -0.4 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,750.00 182.71 USD |
-4.56
|
NT$209.56B 6.66B USD | NT$317.73K 10.1K USD | NT$5,675.00 180.32 USD | NT$5,925.00 188.27 USD | NT$209.56B 6.66B USD | 93.46 | NT$61.52 1.95 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.80 4.99 USD |
-0.85
|
CN¥44.26B 6.53B USD | CN¥6.43M 949.45K USD | CN¥32.59 4.81 USD | CN¥33.88 5 USD | CN¥44.26B 6.53B USD | 91.35 | CN¥0.37 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥193.49 28.55 USD |
-2.57
|
CN¥44.18B 6.52B USD | CN¥3.45M 508.45K USD | CN¥188.20 27.77 USD | CN¥197.46 29.13 USD | CN¥44.18B 6.52B USD | 46.06 | CN¥4.20 0.62 USD | ||
Soitec SA
SOI.PA
FR
|
€154.50 178.34 USD |
-3.41
|
€5.53B 6.38B USD | €222.98K 257.39K USD | €153.40 177.07 USD | €159.95 184.64 USD | €5.53B 6.38B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€154.30 178.11 USD |
-3.11
|
€5.52B 6.38B USD | €2.46K 2.84K USD | €153.85 177.59 USD | €158.55 183.02 USD | €5.52B 6.38B USD | 0 | -€6.23 -7.1 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥153.24 22.61 USD |
-3.96
|
CN¥42.74B 6.31B USD | CN¥3.95M 582.39K USD | CN¥147.27 21.73 USD | CN¥156.50 23.09 USD | CN¥42.74B 6.31B USD | 73.32 | CN¥2.09 0.31 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€35.56 41.04 USD |
-2.88
|
€4.86B 5.61B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.61B USD | 35.55 | €1.00 1.15 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥44.06 6.5 USD |
-8.01
|
CN¥37.30B 5.5B USD | CN¥43.86M 6.47M USD | CN¥43.11 6.36 USD | CN¥45.30 6.68 USD | CN¥37.30B 5.5B USD | 115.94 | CN¥0.38 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$446.00 14.17 USD |
-8.13
|
NT$172.98B 5.5B USD | NT$5.18M 164.61K USD | NT$437.00 13.89 USD | NT$475.50 15.11 USD | NT$172.98B 5.5B USD | 345.73 | NT$1.29 0.04 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.16 1.35 USD |
-1.93
|
CN¥37.03B 5.46B USD | CN¥41.09M 6.06M USD | CN¥9.14 1.35 USD | CN¥9.39 1.39 USD | CN¥37.03B 5.46B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥267.56 39.48 USD |
-3.39
|
CN¥36.94B 5.45B USD | CN¥1.56M 230.69K USD | CN¥260.00 38.36 USD | CN¥276.00 40.72 USD | CN¥36.94B 5.45B USD | 87.72 | CN¥3.05 0.45 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,001 30.84 USD |
-2.59
|
¥867B 5.35B USD | ¥7M 42.52K USD | ¥4,906 30.25 USD | ¥5,368 33.1 USD | ¥867B 5.35B USD | 36.10 | ¥139 0.85 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.62 2.01 USD |
-3.54
|
CN¥35.53B 5.24B USD | CN¥15.32M 2.26M USD | CN¥13.48 1.99 USD | CN¥13.98 2.06 USD | CN¥35.53B 5.24B USD | 32.42 | CN¥0.42 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$220.50 7.01 USD |
-3.72
|
NT$164.18B 5.22B USD | NT$20.25M 643.6K USD | NT$216.50 6.88 USD | NT$225.50 7.17 USD | NT$164.18B 5.22B USD | 53.91 | NT$4.09 0.13 USD | ||
ACM Research
ACMR
US
|
$68.10 — |
-4.58
|
$4.74B — | $618.33K — | $68.00 — | $70.50 — | $4.74B — | 32.12 | $2.12 — | ||
AIXTRON SE
AIXA.DE
DE
|
€35.55 41.04 USD |
-2.36
|
€4.01B 4.63B USD | €399.55K 461.21K USD | €35.40 40.86 USD | €36.71 42.38 USD | €4.01B 4.63B USD | 71.09 | €0.50 0.58 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$88.39 — |
-3.93
|
$4.63B — | $333.48K — | $88.31 — | $90.58 — | $4.63B — | 40.54 | $2.18 — | ||
AIXTRON SE
AIXA.F
DE
|
€35.51 40.99 USD |
-3.14
|
€4.01B 4.62B USD | €100.00 115.43 USD | €35.51 40.99 USD | €36.57 42.21 USD | €4.01B 4.62B USD | 71.01 | €0.50 0.58 USD | ||
AIXTRON
AIXXF
US
|
$40.12 — |
-3.34
|
$4.52B — | $100.00 — | $41.30 — | $41.30 — | $4.52B — | 65.76 | $0.61 — | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$645.00 20.5 USD |
-1.83
|
NT$142.11B 4.52B USD | NT$679.77K 21.6K USD | NT$641.00 20.37 USD | NT$657.00 20.88 USD | NT$142.11B 4.52B USD | 29.17 | NT$22.11 0.7 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥234.40 34.59 USD |
-0.45
|
CN¥30.50B 4.5B USD | CN¥4.59M 677.26K USD | CN¥221.00 32.61 USD | CN¥237.66 35.07 USD | CN¥30.50B 4.5B USD | 0 | -CN¥0.62 -0.09 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.72 2.28 USD |
-4.63
|
MYR 20.31B 4.32B USD | MYR 2.06M 437.23K USD | MYR 10.68 2.27 USD | MYR 11.26 2.39 USD | MYR 20.31B 4.32B USD | 97.45 | MYR 0.11 0.02 USD | ||
AXT
AXTI
US
|
$61.98 — |
-9.47
|
$4.06B — | $9.50M — | $61.86 — | $66.41 — | $4.06B — | 1549.50 | $0.04 — | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$124.68B 3.96B USD | NT$10.99M 349.36K USD | NT$199.50 6.34 USD | NT$209.50 6.66 USD | NT$124.68B 3.96B USD | 21.75 | NT$9.33 0.3 USD | ||
Axcelis
ACLS
US
|
$127.63 — |
-5.26
|
$3.94B — | $198.37K — | $127.27 — | $132.69 — | $3.94B — | 42.82 | $2.98 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥29.98 4.42 USD |
-0.73
|
CN¥25.27B 3.73B USD | CN¥25.01M 3.69M USD | CN¥29.85 4.4 USD | CN¥31.57 4.66 USD | CN¥25.27B 3.73B USD | 47.58 | CN¥0.63 0.09 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,430 95.14 USD |
-10.96
|
¥598B 3.69B USD | ¥1M 8.42K USD | ¥15,430 95.14 USD | ¥16,300 100.51 USD | ¥598B 3.69B USD | 31.89 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,680 65.85 USD |
-7.69
|
¥575B 3.54B USD | ¥593K 3.66K USD | ¥10,630 65.55 USD | ¥11,170 68.88 USD | ¥575B 3.54B USD | 17.10 | ¥624 3.85 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥154.71 22.83 USD |
-3.28
|
CN¥23.63B 3.49B USD | CN¥1.33M 196K USD | CN¥153.51 22.65 USD | CN¥158.00 23.31 USD | CN¥23.63B 3.49B USD | 171.90 | CN¥0.90 0.13 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥74.89 11.05 USD |
-3.52
|
CN¥23.47B 3.46B USD | CN¥2.96M 437.14K USD | CN¥73.70 10.87 USD | CN¥76.91 11.35 USD | CN¥23.47B 3.46B USD | 61.38 | CN¥1.22 0.18 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,280.00 104.22 USD |
-4.09
|
NT$107.55B 3.42B USD | NT$330.17K 10.49K USD | NT$3,265.00 103.75 USD | NT$3,375.00 107.24 USD | NT$107.55B 3.42B USD | 77.78 | NT$42.17 1.34 USD | ||
IPG Photonics
IPGP
US
|
$76.05 — |
-2.84
|
$3.23B — | $269.42K — | $75.91 — | $77.87 — | $3.23B — | 117.00 | $0.65 — | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥52.53 7.75 USD |
-1.44
|
CN¥21.32B 3.15B USD | CN¥3.93M 580.32K USD | CN¥50.80 7.5 USD | CN¥53.29 7.86 USD | CN¥21.32B 3.15B USD | 38.34 | CN¥1.37 0.2 USD | ||
Cohu
COHU
US
|
$65.21 — |
-4.37
|
$3.09B — | $976.40K — | $64.28 — | $66.42 — | $3.09B — | 0 | -$0.83 — | ||
Veeco Instruments
VECO
US
|
$49.24 — |
-5.81
|
$3.01B — | $338.97K — | $48.90 — | $51.37 — | $3.01B — | 133.08 | $0.37 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$510.00 16.21 USD |
-9.57
|
NT$94.30B 3B USD | NT$9.16M 290.96K USD | NT$508.00 16.14 USD | NT$543.00 17.25 USD | NT$94.30B 3B USD | 125.92 | NT$4.05 0.13 USD | ||
Ambarella
AMBA
US
|
$64.81 — |
-3.89
|
$2.86B — | $875.59K — | $63.71 — | $66.41 — | $2.86B — | 0 | -$1.30 — | ||
Ultra Clean
UCTT
US
|
$63.51 — |
-7.41
|
$2.85B — | $1.33M — | $63.48 — | $67.20 — | $2.85B — | 0 | -$0.51 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥45.74 6.75 USD |
-3.69
|
CN¥19.00B 2.8B USD | CN¥6.55M 966.55K USD | CN¥44.86 6.62 USD | CN¥46.62 6.88 USD | CN¥19.00B 2.8B USD | 48.65 | CN¥0.94 0.14 USD | ||
Aehr Test Systems
AEHR
US
|
$78.18 — |
-7.63
|
$2.55B — | $2.48M — | $77.43 — | $82.25 — | $2.55B — | 0 | -$0.23 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.08 7.55 USD |
-6.58
|
SGD 3.22B 2.41B USD | SGD 1.75M 1.31M USD | SGD 10.05 7.53 USD | SGD 10.66 7.99 USD | SGD 3.22B 2.41B USD | 72.00 | SGD 0.14 0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$115.50 3.67 USD |
-6.85
|
NT$72.22B 2.29B USD | NT$36.71M 1.17M USD | NT$113.50 3.61 USD | NT$121.50 3.86 USD | NT$72.22B 2.29B USD | 502.17 | NT$0.23 0.007 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$126.50 4.02 USD |
-2.69
|
NT$71.20B 2.26B USD | NT$4.66M 147.92K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$71.20B 2.26B USD | 23.55 | NT$5.37 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$479.50 15.24 USD |
-7.61
|
NT$69.85B 2.22B USD | NT$7.73M 245.52K USD | NT$470.00 14.93 USD | NT$507.00 16.11 USD | NT$69.85B 2.22B USD | 97.65 | NT$4.91 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
