$2.08T
Total marketcap
$62.71B
Total volume
BTC 48.24%     ETH 17.67%
Dominance

Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE.SW 133 CHF 156.58 USD
+0.76
146.88B CHF 172.92B USD 371 CHF 436.78 USD 133 CHF 156.58 USD 133 CHF 156.58 USD 146.88B CHF 172.92B USD 18.94 7.02 CHF 8.26 USD
General Electric Company  GE 153.33 USD
+1.09
166.87B USD 5.64M USD 151.91 USD 153.8 USD 166.87B USD 19.23 7.97 USD
Siemens Aktiengesellschaft  0P6M.IL 175.26 EUR 191.82 USD
+1.83
147.28B EUR 161.19B USD 6.27K EUR 6.86K USD 0 EUR 0 USD 0 EUR 0 USD 147.28B EUR 161.19B USD 16.04 10.92 EUR 11.95 USD
Union Pacific  UNP 256.91 USD
+0.94
156.66B USD 1.94M USD 254.95 USD 258.09 USD 156.66B USD 24.56 10.46 USD
Siemens Aktiengesellschaft  SIE.DE 175.3 EUR 191.86 USD
+1.86
138.47B EUR 151.55B USD 1.84M EUR 2.01M USD 171.46 EUR 187.65 USD 175.56 EUR 192.14 USD 138.47B EUR 151.55B USD 17.70 9.9 EUR 10.84 USD
Siemens Aktiengesellschaft  SIEGY 94.76 USD
+1.64
149.71B USD 84.1K USD 94.37 USD 94.9 USD 149.71B USD 17.71 5.35 USD
Schneider Electric S.E.  0NWV.IL 209.84 EUR 229.66 USD
+1.31
130.68B EUR 143.02B USD 1.41K EUR 1.55K USD 0 EUR 0 USD 0 EUR 0 USD 130.68B EUR 143.02B USD 29.84 7.03 EUR 7.69 USD
Airbus SE  0KVV.IL 147.99 EUR 161.97 USD
+0.94
121.08B EUR 132.52B USD 6.33K EUR 6.93K USD 0 EUR 0 USD 0 EUR 0 USD 121.08B EUR 132.52B USD 30.20 4.9 EUR 5.36 USD
RTX Corporation  0R2N.IL 90.21 USD
+1.26
131.31B USD 14 USD 0 USD 0 USD 131.31B USD 23.92 3.77 USD
Honeywell  HON 200.63 USD
-0.09
130.85B USD 2.45M USD 200.55 USD 202.63 USD 130.85B USD 23.68 8.47 USD
Schneider Electric S.E.  SU.PA 209.8 EUR 229.62 USD
+1.08
117.13B EUR 128.2B USD 872.58K EUR 955K USD 205.7 EUR 225.13 USD 210.35 EUR 230.22 USD 117.13B EUR 128.2B USD 29.67 7.07 EUR 7.74 USD
Airbus SE  AIR.MC 148.3 EUR 162.31 USD
+0.68
116.77B EUR 127.8B USD 36 EUR 39.4 USD 0 EUR 0 USD 0 EUR 0 USD 116.77B EUR 127.8B USD 29.19 5.08 EUR 5.56 USD
Airbus SE  AIR.DE 148 EUR 161.98 USD
+0.37
116.54B EUR 127.54B USD 331.25K EUR 362.54K USD 146.52 EUR 160.36 USD 148.24 EUR 162.24 USD 116.54B EUR 127.54B USD 29.13 5.08 EUR 5.56 USD
Airbus SE  AIR.PA 147.96 EUR 161.93 USD
+0.46
116.51B EUR 127.51B USD 770.29K EUR 843.04K USD 146.5 EUR 160.34 USD 148.3 EUR 162.31 USD 116.51B EUR 127.51B USD 29.12 5.08 EUR 5.56 USD
Schneider Electric S.E.  SBGSY 45.4 USD
+1.02
126.74B USD 186.35K USD 45.17 USD 45.43 USD 126.74B USD 29.67 1.53 USD
United Parcel Service  UPS 148.63 USD
-0.73
126.73B USD 2.41M USD 148.55 USD 150.41 USD 126.73B USD 19.05 7.8 USD
Airbus SE  EADSF 159.85 USD
+0.22
125.86B USD 1.61K USD 158.5 USD 159.85 USD 125.86B USD 29.06 5.5 USD
Airbus SE  EADSY 39.91 USD
+0.18
125.7B USD 148.6K USD 39.88 USD 40.18 USD 125.7B USD 29.13 1.37 USD
The Boeing Company  BCO.DE 185.96 EUR 203.52 USD
-0.15
113.46B EUR 124.18B USD 5.38K EUR 5.88K USD 182.38 EUR 199.61 USD 186.72 EUR 204.36 USD 113.46B EUR 124.18B USD 0 -3.38 EUR -3.6 USD
The Boeing Company  BA 200.83 USD
-0.33
122.53B USD 7.43M USD 197.15 USD 202.07 USD 122.53B USD 0 -3.68 USD
RTX  RTX 90.01 USD
+0.54
119.43B USD 5.81M USD 89.29 USD 90.49 USD 119.43B USD 40.36 2.23 USD
Eaton  ETN 284.93 USD
+0.12
113.77B USD 1.23M USD 283 USD 288.46 USD 113.77B USD 35.57 8.01 USD
Automatic Data Processing  ADP 255.87 USD
+0.44
105.11B USD 1.31M USD 254.98 USD 256.21 USD 105.11B USD 29.75 8.6 USD
Rolls-Royce  RLLCF 0.0048 USD
0
104.64B USD 238.81K USD 0.0045 USD 0.005 USD 104.64B USD 0.26 0.02 USD
Lockheed Martin  LMT 431.12 USD
+0.52
104.18B USD 842.23K USD 428.2 USD 431.43 USD 104.18B USD 15.64 27.55 USD
Deere & Company  DE 364.66 USD
+2.21
102.1B USD 1.7M USD 357.4 USD 365.46 USD 102.1B USD 10.62 34.31 USD
Contemporary Amperex Technology Co., Limited  300750.SZ 155.91 CNY 21.84 USD
-2.86
685.85B CNY 96.07B USD 24.07M CNY 3.37M USD 154.7 CNY 21.67 USD 159.99 CNY 22.41 USD 685.85B CNY 96.07B USD 15.42 10.11 CNY 1.42 USD
Mitsubishi Corporation  8058.T 3295 JPY 22.8 USD
+1.38
13.61T JPY 94.17B USD 18.33M JPY 126.81K USD 3270 JPY 22.62 USD 3349 JPY 23.17 USD 13.61T JPY 94.17B USD 15.22 216.45 JPY 1.5 USD
Safran SA  0IU8.IL 193.05 EUR 211.28 USD
+0.76
82.43B EUR 90.22B USD 2.04K EUR 2.24K USD 0 EUR 0 USD 0 EUR 0 USD 82.43B EUR 90.22B USD 26.30 7.34 EUR 8.03 USD
Mitsubishi  MSBHF 21.75 USD
0
89.84B USD 71.66K USD 21.62 USD 22.25 USD 89.84B USD 15.10 1.44 USD
ABB Ltd  0NX2.IL 40.4 CHF 47.56 USD
-0.39
76.11B CHF 89.61B USD 11.83K CHF 13.93K USD 0 CHF 0 USD 0 CHF 0 USD 76.11B CHF 89.61B USD 24.63 1.64 CHF 1.93 USD
ABB Ltd  ABBN.SW 40.37 CHF 47.53 USD
-0.62
74.26B CHF 87.43B USD 3.06M CHF 3.6M USD 39.31 CHF 46.28 USD 40.62 CHF 47.82 USD 74.26B CHF 87.43B USD 22.67 1.78 CHF 2.1 USD
ABB Ltd  ABBNE.SW 40.42 CHF 47.59 USD
-0.86
74.26B CHF 87.43B USD 71.71K CHF 84.42K USD 39.76 CHF 46.81 USD 40.42 CHF 47.59 USD 74.26B CHF 87.43B USD 22.70 1.78 CHF 2.1 USD
Safran SA  SAF.PA 193.02 EUR 211.25 USD
+0.83
79.66B EUR 87.18B USD 430.57K EUR 471.24K USD 190.06 EUR 208.01 USD 194.64 EUR 213.02 USD 79.66B EUR 87.18B USD 41.15 4.69 EUR 5.13 USD
Safran SA  SAFRY 52.26 USD
+0.89
86.27B USD 61.47K USD 52.03 USD 52.58 USD 86.27B USD 41.14 1.27 USD
ABB Ltd  ABB.ST 472.3 SEK 46.18 USD
-0.21
880.69B SEK 85.93B USD 60.13K SEK 89.28K USD 460.4 SEK 44.92 USD 476.1 SEK 46.46 USD 880.69B SEK 85.93B USD 22.67 20.87 SEK 2.04 USD
Atlas Copco AB  0XXT.IL 178.28 SEK 17.4 USD
-1.33
876.48B SEK 85.52B USD 29.74K SEK 2.9K USD 0 SEK 0 USD 0 SEK 0 USD 876.48B SEK 85.52B USD 33.38 5.34 SEK 0.52 USD
Canadian National Railway Company  CNR.TO 177.69 CAD 133 USD
+0.27
114.03B CAD 85.35B USD 897.63K CAD 671.88K USD 177.07 CAD 132.54 USD 178.15 CAD 133.35 USD 114.03B CAD 85.35B USD 20.83 8.53 CAD 6.38 USD
Atlas Copco AB  0XXV.IL 154.15 SEK 15.04 USD
-0.49
869.05B SEK 84.8B USD 27.57K SEK 2.69K USD 0 SEK 0 USD 0 SEK 0 USD 869.05B SEK 84.8B USD 28.86 5.34 SEK 0.52 USD
Canadian National Railway Company  CNI 131.61 USD
+0.14
84.58B USD 681.2K USD 131.15 USD 132.12 USD 84.58B USD 20.79 6.33 USD
RELX PLC  REN.AS 40.96 EUR 44.83 USD
+0.89
77.12B EUR 84.41B USD 687.9K EUR 752.87K USD 40.67 EUR 44.51 USD 41.14 EUR 45.03 USD 77.12B EUR 84.41B USD 37.23 1.1 EUR 1.2 USD
ABB Ltd  ABLZF 45.37 USD
-0.32
84.37B USD 2.08K USD 45.37 USD 46.31 USD 84.37B USD 22.46 2.02 USD
Atlas Copco AB  ATLKY 17.22 USD
-0.98
83.91B USD 75.15K USD 17.2 USD 17.31 USD 83.91B USD 31.88 0.54 USD
RELX PLC  RLXXF 44.5 USD
0
83.79B USD 26.08K USD 43.37 USD 45.77 USD 83.79B USD 37.39 1.19 USD
RELX  RELX 44.44 USD
+0.2
83.68B USD 1.64M USD 44.32 USD 44.56 USD 83.68B USD 37.34 1.19 USD
Waste Management  WM 208.05 USD
+0.39
83.55B USD 1.69M USD 206.89 USD 208.63 USD 83.55B USD 36.75 5.66 USD
Hitachi, Ltd.  6501.T 12760 JPY 88.28 USD
-0.97
11.82T JPY 81.81B USD 1.39M JPY 9.64K USD 12710 JPY 87.94 USD 12885 JPY 89.15 USD 11.82T JPY 81.81B USD 14.91 855.56 JPY 5.92 USD
Atlas Copco AB  ATCO-A.ST 178.4 SEK 17.41 USD
-0.67
836.67B SEK 81.64B USD 3.03M SEK 295.87K USD 177.75 SEK 17.34 USD 180.45 SEK 17.61 USD 836.67B SEK 81.64B USD 31.85 5.6 SEK 0.55 USD
Atlas Copco AB  ATCO-B.ST 154.35 SEK 15.06 USD
-0.36
836.67B SEK 81.64B USD 1.83M SEK 179.01K USD 153.7 SEK 15 USD 155.65 SEK 15.19 USD 836.67B SEK 81.64B USD 27.56 5.6 SEK 0.55 USD
Canadian Pacific Kansas City Limited  CP.TO 116.83 CAD 87.45 USD
+0.41
108.9B CAD 81.51B USD 1.34M CAD 1M USD 116.29 CAD 87.04 USD 117.19 CAD 87.72 USD 108.9B CAD 81.51B USD 27.75 4.21 CAD 3.15 USD
Canadian Pacific Kansas City  CP 86.52 USD
+0.25
80.77B USD 1.56M USD 86.28 USD 86.91 USD 80.77B USD 27.73 3.12 USD
Atlas Copco AB  ATLCY 15.05 USD
-0.13
80.72B USD 37.66K USD 14.96 USD 15.11 USD 80.72B USD 27.87 0.54 USD
Hitachi, Ltd.  HTHIY 172.26 USD
+0.13
79.81B USD 19.36K USD 170.59 USD 172.91 USD 79.81B USD 15.15 11.37 USD
Illinois Tool Works  ITW 260.13 USD
+0.56
77.73B USD 990.56K USD 258.74 USD 260.99 USD 77.73B USD 26.73 9.73 USD
CSX  CSX 38.33 USD
+1.16
75.09B USD 26.65M USD 37.86 USD 40.05 USD 75.09B USD 20.71 1.85 USD
General Dynamics  GD 273.75 USD
+0.52
75B USD 663.93K USD 272.17 USD 274.9 USD 75B USD 22.77 12.02 USD
Vinci SA  0NQM.IL 116.74 EUR 127.76 USD
+1.32
68.22B EUR 74.67B USD 2.13K EUR 2.33K USD 0 EUR 0 USD 0 EUR 0 USD 68.22B EUR 74.67B USD 14.85 7.86 EUR 8.6 USD
Vinci SA  DG.PA 116.76 EUR 127.79 USD
+1.07
66.64B EUR 72.94B USD 501.46K EUR 548.82K USD 115.1 EUR 125.97 USD 117 EUR 128.05 USD 66.64B EUR 72.94B USD 14.27 8.18 EUR 8.95 USD
Thomson Reuters Corporation  TRI.TO 213.84 CAD 160.06 USD
+0.32
96.74B CAD 72.41B USD 298.14K CAD 223.16K USD 213.34 CAD 159.69 USD 214.6 CAD 160.63 USD 96.74B CAD 72.41B USD 27.84 7.68 CAD 5.75 USD
Vinci SA  VCISY 31.49 USD
+0.9
71.89B USD 69.02K USD 31.4 USD 31.58 USD 71.89B USD 14.24 2.21 USD
Thomson Reuters  TRI 158.29 USD
+0.1
71.75B USD 296.78K USD 157.9 USD 159.14 USD 71.75B USD 27.86 5.68 USD
Northrop Grumman  NOC 461.1 USD
+1.3
69.18B USD 574.67K USD 455.54 USD 461.56 USD 69.18B USD 34.13 13.51 USD
Mitsui & Co., Ltd.  8031.T 6658 JPY 46.07 USD
+2.48
9.97T JPY 68.97B USD 3.85M JPY 26.63K USD 6556 JPY 45.36 USD 6708 JPY 46.41 USD 9.97T JPY 68.97B USD 9.94 669.19 JPY 4.63 USD
Parker-Hannifin  PH 531.07 USD
+0.2
68.2B USD 547.88K USD 526.64 USD 534.1 USD 68.2B USD 26.25 20.23 USD
TransDigm Group Incorporated  TDG 1199.89 USD
+0.58
66.72B USD 163.6K USD 1192.78 USD 1207.58 USD 66.72B USD 51.01 23.52 USD
ITOCHU Corporation  8001.T 6662 JPY 46.09 USD
-0.37
9.61T JPY 66.46B USD 3.76M JPY 26.01K USD 6656 JPY 46.05 USD 6817 JPY 47.17 USD 9.61T JPY 66.46B USD 13.26 502.19 JPY 3.47 USD
Recruit Holdings Co., Ltd.  6098.T 6063 JPY 41.95 USD
+2.38
9.41T JPY 65.08B USD 3.81M JPY 26.39K USD 5890 JPY 40.75 USD 6118 JPY 42.33 USD 9.41T JPY 65.08B USD 28.20 214.97 JPY 1.49 USD
ITOCHU Corporation  ITOCY 89.95 USD
+0.59
64.85B USD 25.88K USD 89.43 USD 89.95 USD 64.85B USD 13.48 6.67 USD
ITOCHU  ITOCF 44.74 USD
-0.38
64.51B USD 2.14K USD 44.6 USD 44.94 USD 64.51B USD 13.39 3.34 USD
Cintas  CTAS 633.1 USD
+0.96
64.18B USD 177.99K USD 627.95 USD 634.19 USD 64.18B USD 45.87 13.8 USD
Trane  TT 281.82 USD
-0.16
63.99B USD 716.94K USD 281.27 USD 285.19 USD 63.99B USD 31.73 8.88 USD
Recruit Holdings Co., Ltd.  RCRUY 7.94 USD
+0.76
61.59B USD 157.78K USD 7.87 USD 8.18 USD 61.59B USD 27.37 0.29 USD
FedEx  FDX 243.46 USD
-0.29
60.84B USD 1.13M USD 242.52 USD 244.95 USD 60.84B USD 14.43 16.87 USD
Emerson Electric  EMR 105.91 USD
+0.59
60.55B USD 1.82M USD 105.58 USD 106.16 USD 60.55B USD 31.05 3.41 USD
RATIONAL Aktiengesellschaft  RAA.DE 768.5 EUR 841.09 USD
0
53.9B EUR 58.99B USD 6 EUR 4.5K USD 762.5 EUR 834.52 USD 776 EUR 849.29 USD 53.9B EUR 58.99B USD 39.83 19.29 EUR 21.11 USD
Larsen & Toubro Limited  LTOD.IL 41 USD
+0.49
58.68B USD 1.61K USD 0 USD 0 USD 58.68B USD 42.26 0.97 USD
Norfolk Southern  NSC 258.01 USD
+0.71
58.28B USD 1.21M USD 256 USD 259.16 USD 58.28B USD 32.17 8.02 USD
Republic Services  RSG 184.98 USD
+0.9
58.2B USD 1.23M USD 183.53 USD 185.32 USD 58.2B USD 35.84 5.16 USD
Deutsche Post AG  0H3Q.IL 43.48 EUR 47.58 USD
-0.36
53.16B EUR 58.18B USD 390 EUR 426.84 USD 0 EUR 0 USD 0 EUR 0 USD 53.16B EUR 58.18B USD 12.28 3.54 EUR 3.87 USD
PACCAR  PCAR 110.78 USD
+0.24
58.04B USD 1.69M USD 110.12 USD 111.02 USD 58.04B USD 12.64 8.76 USD
AB Volvo (publ)  0HTP.IL 280.84 SEK 27.4 USD
+1.01
588.24B SEK 57.4B USD 6.31K SEK 615.21 USD 0 SEK 0 USD 0 SEK 0 USD 588.24B SEK 57.4B USD 12.86 21.83 SEK 2.13 USD
Larsen & Toubro Limited  LT.NS 3465.15 INR 41.71 USD
+2.28
4.76T INR 57.34B USD 1.12M INR 13.5K USD 3393 INR 40.84 USD 3467.65 INR 41.74 USD 4.76T INR 57.34B USD 38.02 91.14 INR 1.1 USD
AB Volvo (publ)  VOLV-A.ST 284.2 SEK 27.73 USD
+0.57
567.82B SEK 55.41B USD 255.88K SEK 24.97K USD 283 SEK 27.61 USD 286.4 SEK 27.95 USD 567.82B SEK 55.41B USD 13.01 21.83 SEK 2.13 USD
AB Volvo (publ)  VOLV-B.ST 280.8 SEK 27.4 USD
+0.9
567.82B SEK 55.41B USD 2.52M SEK 246.35K USD 278.95 SEK 27.22 USD 282.05 SEK 27.52 USD 567.82B SEK 55.41B USD 12.86 21.82 SEK 2.13 USD
AB Volvo (publ)  VLVLY 27.16 USD
+1.04
55.23B USD 32.75K USD 27.11 USD 27.29 USD 55.23B USD 12.87 2.11 USD
3M Company  MMM.DE 85.58 EUR 93.66 USD
+0.66
47.3B EUR 51.77B USD 3.17K EUR 3.47K USD 84.75 EUR 92.75 USD 85.88 EUR 93.99 USD 47.3B EUR 51.77B USD 0 -11.66 EUR -12.7 USD
3M Company  MMM 92.58 USD
+0.38
51.17B USD 3.16M USD 91.91 USD 92.94 USD 51.17B USD 0 -12.63 USD
Copart  CPRT 51.38 USD
+3.99
49.34B USD 13.72M USD 48.58 USD 51.54 USD 49.34B USD 36.70 1.4 USD
Carrier Global  CARR 54.2 USD
+0.65
48.69B USD 4.77M USD 53.39 USD 54.57 USD 48.69B USD 34.30 1.58 USD
BAE Systems plc  BSP.DE 14.66 EUR 16.04 USD
+0.07
44.4B EUR 48.59B USD 105.26K EUR 115.2K USD 14.63 EUR 16.01 USD 14.85 EUR 16.25 USD 44.4B EUR 48.59B USD 20.64 0.71 EUR 0.78 USD
BAE Systems plc  BAESY 63.92 USD
+1.25
48.4B USD 174.66K USD 63.68 USD 64.07 USD 48.4B USD 20.88 3.06 USD
Old Dominion Freight Line  ODFL 440.22 USD
+0.75
48.03B USD 513.66K USD 437.93 USD 445.4 USD 48.03B USD 39.02 11.28 USD
BAE Systems  BAESF 15.83 USD
+0.04
47.94B USD 4.73K USD 15.76 USD 16 USD 47.94B USD 20.82 0.76 USD
W.W. Grainger  GWW 958.93 USD
+0.08
47.6B USD 158.55K USD 950.89 USD 967.33 USD 47.6B USD 26.45 36.25 USD
Paychex  PAYX 124.64 USD
-0.06
44.85B USD 1.08M USD 124.58 USD 125.26 USD 44.85B USD 27.69 4.5 USD
Waste Connections, Inc.  WCN.TO 229.79 CAD 172 USD
-0.03
59.21B CAD 44.32B USD 250.58K CAD 187.56K USD 228.62 CAD 171.12 USD 230.89 CAD 172.82 USD 59.21B CAD 44.32B USD 57.73 3.98 CAD 2.98 USD
United Rentals  URI 658.23 USD
-0.09
44.23B USD 373.65K USD 658 USD 665.44 USD 44.23B USD 18.65 35.28 USD
Waste Connections  WCN 170.15 USD
-0.2
43.84B USD 828.12K USD 169.31 USD 171 USD 43.84B USD 57.87 2.94 USD
Daikin Industries,Ltd.  6367.T 21350 JPY 147.72 USD
+0.21
6.25T JPY 43.24B USD 819.9K JPY 5.67K USD 21035 JPY 145.54 USD 21420 JPY 148.2 USD 6.25T JPY 43.24B USD 25.76 828.76 JPY 5.73 USD
Kuehne + Nagel International AG  0QMW.IL 287.84 CHF 338.88 USD
+0.24
36B CHF 42.39B USD 1.11K CHF 1.3K USD 0 CHF 0 USD 0 CHF 0 USD 36B CHF 42.39B USD 17.55 16.4 CHF 19.31 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here