• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.14T
Total marketcap
$87.6B
Total volume
39.40%
BTC dominance
  • Trade Pi
  • Trade
  • Exchange

Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service UPS 188.29 USD
-0.25
162.86B USD 2.03M USD 185.79 USD 189.21 USD 162.86B USD 14.26 13.2 USD
Contemporary Amperex Technology Co., Limited 300750.SZ 449.9 CNY 66.25 USD
+0.4
1.1T CNY 161.83B USD 3.26M CNY 476.81K USD 445 CNY 65.53 USD 453.45 CNY 66.78 USD 1.1T CNY 161.83B USD 41.35 10.88 CNY 1.6 USD
Raytheon RTX 97.87 USD
+0.24
143.87B USD 3.74M USD 95.8 USD 98.2 USD 143.87B USD 27.88 3.51 USD
Raytheon Technologies Corporation 0R2N.IL 96.16 USD
-0.49
141.36B USD 350 USD 0 USD 0 USD 141.36B USD 27.39 3.51 USD
Honeywell HON 205.47 USD
+0.7
138.14B USD 2.95M USD 201.78 USD 206.02 USD 138.14B USD 26.30 7.81 USD
Caterpillar CAT 249.66 USD
-0.7
129.93B USD 3.36M USD 245.35 USD 252 USD 129.93B USD 19.75 12.64 USD
Union Pacific UNP 209.04 USD
+0.04
128.52B USD 2.07M USD 206.56 USD 210.38 USD 128.52B USD 18.64 11.21 USD
The Boeing Company BA 214.76 USD
+3.84
128.48B USD 7.19M USD 206.92 USD 215.15 USD 128.48B USD 0 -8.285 USD
The Boeing Company BCO.DE 194.62 EUR 208.89 USD
+0.93
117.27B EUR 125.87B USD 6.83K EUR 7.33K USD 192.78 EUR 206.91 USD 196.74 EUR 211.16 USD 117.27B EUR 125.87B USD 0 -7.876 EUR -8.4 USD
Rolls-Royce RLLCF 0.0057 USD
+9.62
124.26B USD 450.4K USD 0.0052 USD 0.0057 USD 124.26B USD 0.31 0.02 USD
Siemens Aktiengesellschaft SIEGY 75.68 USD
-1.08
123.97B USD 108.38K USD 74.93 USD 76.03 USD 123.97B USD 30.39 2.49 USD
Siemens Aktiengesellschaft 0P6M.IL 141.35 EUR 151.71 USD
-1.15
113.62B EUR 121.95B USD 1.78K EUR 1.91K USD 0 EUR 0 USD 0 EUR 0 USD 113.62B EUR 121.95B USD 30.92 4.57 EUR 4.91 USD
Deere & Company DE 409.52 USD
-0.17
121.69B USD 1.25M USD 404.78 USD 413.41 USD 121.69B USD 17.59 23.28 USD
Siemens Aktiengesellschaft SIE.DE 140.86 EUR 151.19 USD
-1.47
111.64B EUR 119.82B USD 1.49M EUR 1.6M USD 140.72 EUR 151.04 USD 143.32 EUR 153.83 USD 111.64B EUR 119.82B USD 30.48 4.62 EUR 4.96 USD
Lockheed Martin LMT 468.33 USD
-0.16
119.56B USD 1.33M USD 463.15 USD 472.99 USD 119.56B USD 21.62 21.66 USD
Airbus SE EADSY 30.27 USD
-2.57
97.99B USD 177.38K USD 29.85 USD 30.33 USD 97.99B USD 21.31 1.42 USD
Airbus SE 0KVV.IL 113.03 EUR 121.32 USD
-2.16
90.24B EUR 96.86B USD 62.22K EUR 66.79K USD 0 EUR 0 USD 0 EUR 0 USD 90.24B EUR 96.86B USD 21.65 5.22 EUR 5.6 USD
Airbus SE AIR.DE 112.36 EUR 120.6 USD
-2.84
89.62B EUR 96.19B USD 364.32K EUR 391.02K USD 112.02 EUR 120.23 USD 114.82 EUR 123.24 USD 89.62B EUR 96.19B USD 21.60 5.2 EUR 5.58 USD
Airbus SE AIR.PA 112.3 EUR 120.53 USD
-2.97
89.5B EUR 96.06B USD 1.65M EUR 1.77M USD 111.98 EUR 120.19 USD 114.54 EUR 122.94 USD 89.5B EUR 96.06B USD 21.34 5.26 EUR 5.65 USD
Schneider Electric S.E. SBGSY 32.47 USD
-0.43
93.99B USD 166.16K USD 32.03 USD 32.53 USD 93.99B USD 27.05 1.2 USD
Automatic Data Processing ADP 226.77 USD
+1.48
93.97B USD 2M USD 221.92 USD 227.57 USD 93.97B USD 30.07 7.54 USD
Schneider Electric S.E. SU.PA 150.52 EUR 161.55 USD
-1.01
85.7B EUR 91.98B USD 701.81K EUR 753.26K USD 150.02 EUR 161.02 USD 152.68 EUR 163.87 USD 85.7B EUR 91.98B USD 26.97 5.58 EUR 5.99 USD
Schneider Electric S.E. 0NWV.IL 150.15 EUR 161.16 USD
-1.16
85.57B EUR 91.84B USD 333.66K EUR 358.11K USD 0 EUR 0 USD 0 EUR 0 USD 85.57B EUR 91.84B USD 26.90 5.58 EUR 5.99 USD
General Electric Company GE 82.11 USD
-0.29
89.72B USD 4.64M USD 80.54 USD 82.37 USD 89.72B USD 154.92 0.53 USD
Canadian National Railway Company CNR.TO 158.19 CAD 118.15 USD
-0.58
105.75B CAD 78.98B USD 1.21M CAD 906.89K USD 157.42 CAD 117.57 USD 159.69 CAD 119.27 USD 105.75B CAD 78.98B USD 21.26 7.44 CAD 5.56 USD
Canadian National Railway Company CNI 118.12 USD
-0.2
78.96B USD 1.1M USD 117.04 USD 119.28 USD 78.96B USD 21.13 5.59 USD
Illinois Tool Works ITW 239.26 USD
-1.2
73.5B USD 1.59M USD 236.64 USD 241.65 USD 73.5B USD 24.48 9.77 USD
Canadian Pacific Railway CP 77.68 USD
-0.36
72.55B USD 1.66M USD 77.03 USD 78.62 USD 72.55B USD 27.64 2.81 USD
Canadian Pacific Railway Limited CP.TO 104.12 CAD 77.77 USD
-0.72
96.88B CAD 72.36B USD 1.22M CAD 911.6K USD 103.71 CAD 77.46 USD 105.26 CAD 78.62 USD 96.88B CAD 72.36B USD 27.61 3.77 CAD 2.82 USD
Northrop Grumman NOC 452.15 USD
+0.71
69.2B USD 1.09M USD 443.49 USD 454.13 USD 69.2B USD 14.36 31.47 USD
CSX CSX 32.29 USD
+0.75
67.89B USD 10.3M USD 31.69 USD 32.41 USD 67.89B USD 16.55 1.95 USD
Eaton ETN 164.49 USD
+1.32
65.42B USD 2.2M USD 161.28 USD 164.79 USD 65.42B USD 28.80 5.71 USD
Vinci SA VCISY 27.92 USD
-0.29
64.59B USD 34.52K USD 27.56 USD 27.92 USD 64.59B USD 15.51 1.8 USD
ABB Ltd 0NX2.IL 31.69 CHF 34.38 USD
-0.08
59.41B CHF 64.46B USD 74.78K CHF 81.13K USD 0 CHF 0 USD 0 CHF 0 USD 59.41B CHF 64.46B USD 25.97 1.22 CHF 1.32 USD
3M Company MMM 116.9 USD
+0.34
64.21B USD 2.17M USD 114.77 USD 117.21 USD 64.21B USD 11.48 10.18 USD
General Dynamics GD 231.96 USD
-0.17
63.65B USD 1.11M USD 228.46 USD 232.08 USD 63.65B USD 19.02 12.19 USD
ABB Ltd ABB.ST 356.9 SEK 33.77 USD
-0.61
672.14B SEK 63.59B USD 1.44M SEK 136.58K USD 356.9 SEK 33.77 USD 363.4 SEK 34.38 USD 672.14B SEK 63.59B USD 25.62 13.93 SEK 1.32 USD
ABB ABB 34 USD
+0.38
63.51B USD 1.33M USD 33.56 USD 34.09 USD 63.51B USD 25.75 1.32 USD
ABB Ltd ABBNE.SW 31.34 CHF 34 USD
-0.32
58.43B CHF 63.39B USD 180.23K CHF 195.54K USD 31.32 CHF 33.98 USD 31.77 CHF 34.47 USD 58.43B CHF 63.39B USD 26.55 1.18 CHF 1.28 USD
Vinci SA DG.PA 103.7 EUR 111.3 USD
-0.77
58.95B EUR 63.28B USD 864.02K EUR 927.36K USD 103.26 EUR 110.83 USD 104.96 EUR 112.65 USD 58.95B EUR 63.28B USD 15.57 6.66 EUR 7.15 USD
Vinci SA 0NQM.IL 103.57 EUR 111.16 USD
-0.94
58.85B EUR 63.17B USD 153.31K EUR 164.55K USD 0 EUR 0 USD 0 EUR 0 USD 58.85B EUR 63.17B USD 15.55 6.66 EUR 7.15 USD
ABB Ltd ABBN.SW 31.09 CHF 33.73 USD
-1.08
57.98B CHF 62.91B USD 3.6M CHF 3.91M USD 31.06 CHF 33.7 USD 31.7 CHF 34.39 USD 57.98B CHF 62.91B USD 25.48 1.22 CHF 1.32 USD
ABB Ltd ABLZF 33.37 USD
-3.44
62.24B USD 7.02K USD 33.37 USD 34.22 USD 62.24B USD 25.28 1.32 USD
Waste Management WM 151.33 USD
-0.32
62.12B USD 1.93M USD 149.5 USD 151.8 USD 62.12B USD 28.07 5.39 USD
Safran SA SAFRF 139.88 USD
-0.18
61.46B USD 1.33K USD 139.88 USD 139.88 USD 61.46B USD 1398.77 0.1 USD
Safran SA SAFRY 34.82 USD
-0.63
61.19B USD 172.91K USD 34.38 USD 34.93 USD 61.19B USD 1160.66 0.03 USD
Safran SA SAF.PA 129.4 EUR 138.89 USD
-1.04
55.88B EUR 59.98B USD 685.19K EUR 735.41K USD 129.02 EUR 138.48 USD 131.24 EUR 140.86 USD 55.88B EUR 59.98B USD 1293.99 0.1 EUR 0.11 USD
Safran SA 0IU8.IL 129.35 EUR 138.83 USD
-1.25
55.76B EUR 59.85B USD 21 EUR 22.54 USD 0 EUR 0 USD 0 EUR 0 USD 55.76B EUR 59.85B USD 1293.50 0.1 EUR 0.11 USD
Atlas Copco AB ATLKY 12.14 USD
+1.59
59.78B USD 107.51K USD 11.94 USD 12.16 USD 59.78B USD 28.23 0.43 USD
Atlas Copco AB ATLCY 10.72 USD
+0.7
59.26B USD 8.88K USD 10.58 USD 10.75 USD 59.26B USD 24.91 0.43 USD
Atlas Copco AB 0XXT.IL 128.06 SEK 12.12 USD
+0.4
613.84B SEK 58.07B USD 480 SEK 45.41 USD 0 SEK 0 USD 0 SEK 0 USD 613.84B SEK 58.07B USD 28.02 4.57 SEK 0.43 USD
Atlas Copco AB ATCO-A.ST 127.8 SEK 12.09 USD
+0.17
612.48B SEK 57.95B USD 3.3M SEK 312.56K USD 126.88 SEK 12 USD 128.66 SEK 12.17 USD 612.48B SEK 57.95B USD 27.96 4.57 SEK 0.43 USD
Atlas Copco AB ATCO-B.ST 112.76 SEK 10.67 USD
-0.28
609.69B SEK 57.68B USD 1.76M SEK 166.36K USD 112.2 SEK 10.62 USD 113.58 SEK 10.75 USD 609.69B SEK 57.68B USD 24.67 4.57 SEK 0.43 USD
Atlas Copco AB 0XXV.IL 112.37 SEK 10.63 USD
-0.59
607.84B SEK 57.51B USD 8.28K SEK 783.45 USD 0 SEK 0 USD 0 SEK 0 USD 607.84B SEK 57.51B USD 24.97 4.5 SEK 0.43 USD
Deutsche Post AG DPSGY 45.04 USD
-0.16
56.74B USD 64.07K USD 44.34 USD 45.04 USD 56.74B USD 9.50 4.74 USD
Thomson Reuters Corporation TRI.TO 157.99 CAD 118 USD
-0.81
75.74B CAD 56.57B USD 296.13K CAD 221.17K USD 157.19 CAD 117.4 USD 158.55 CAD 118.42 USD 75.74B CAD 56.57B USD 54.47 2.9 CAD 2.17 USD
Thomson Reuters TRI 117.87 USD
-0.49
56.51B USD 607.3K USD 116.75 USD 118.44 USD 56.51B USD 54.06 2.18 USD
Norfolk Southern NSC 247.67 USD
+0.49
56.41B USD 1.13M USD 243.57 USD 248.51 USD 56.41B USD 17.84 13.88 USD
Deutsche Post AG 0H3Q.IL 41.75 EUR 44.81 USD
-0.39
51.91B EUR 55.72B USD 303.89K EUR 326.17K USD 0 EUR 0 USD 0 EUR 0 USD 51.91B EUR 55.72B USD 9.59 4.35 EUR 4.67 USD
Deutsche Post AG DPW.DE 41.57 EUR 44.62 USD
-0.89
50.63B EUR 54.34B USD 1.81M EUR 1.95M USD 41.57 EUR 44.62 USD 42.03 EUR 45.11 USD 50.63B EUR 54.34B USD 9.55 4.35 EUR 4.67 USD
Deutsche Post AG DPW.F 41.5 EUR 44.54 USD
-1.14
50.54B EUR 54.24B USD 2.87K EUR 3.08K USD 41.5 EUR 44.54 USD 42 EUR 45.08 USD 50.54B EUR 54.24B USD 9.34 4.44 EUR 4.77 USD
Recruit Holdings Co., Ltd. 6098.T 4391 JPY 33.5 USD
+1.18
7.04T JPY 53.73B USD 1.82M JPY 13.89K USD 4283 JPY 32.68 USD 4398 JPY 33.56 USD 7.04T JPY 53.73B USD 23.71 185.17 JPY 1.41 USD
Recruit Holdings Co., Ltd. RCRUY 6.54 USD
-1.03
53.37B USD 108.29K USD 6.45 USD 6.59 USD 53.37B USD 22.55 0.29 USD
Emerson Electric EMR 91.18 USD
+0.83
53.09B USD 3.11M USD 89.45 USD 91.6 USD 53.09B USD 16.85 5.41 USD
FedEx FDX 209.91 USD
-0.32
52.98B USD 1.78M USD 205.94 USD 210.64 USD 52.98B USD 16.43 12.77 USD
Recruit RCRRF 33 USD
0
52.93B USD 835 USD 32.73 USD 33 USD 52.93B USD 22.91 1.44 USD
Daikin Industries,Ltd. 6367.T 22955 JPY 175.14 USD
0
6.72T JPY 51.26B USD 434.2K JPY 3.31K USD 22870 JPY 174.49 USD 23345 JPY 178.11 USD 6.72T JPY 51.26B USD 28.60 802.43 JPY 6.12 USD
Mitsubishi Corporation 8058.T 4586 JPY 34.99 USD
-0.09
6.7T JPY 51.1B USD 2.28M JPY 17.39K USD 4575 JPY 34.91 USD 4643 JPY 35.42 USD 6.7T JPY 51.1B USD 5.26 870.71 JPY 6.64 USD
Daikin Industries,Ltd. DKILY 17.29 USD
+0.13
50.78B USD 202.98K USD 17.08 USD 17.4 USD 50.78B USD 28.34 0.61 USD
Hitachi, Ltd. HTHIY 106.99 USD
+1.26
50.36B USD 62.7K USD 105.47 USD 106.99 USD 50.36B USD 15.71 6.81 USD
Hitachi, Ltd. 6501.T 7016 JPY 53.53 USD
-0.01
6.58T JPY 50.2B USD 822.6K JPY 6.28K USD 7002 JPY 53.42 USD 7098 JPY 54.16 USD 6.58T JPY 50.2B USD 15.60 449.55 JPY 3.43 USD
RATIONAL Aktiengesellschaft RAA.DE 630 EUR 676.18 USD
-1.64
44.19B EUR 47.43B USD 5.03K EUR 5.4K USD 627.5 EUR 673.5 USD 642.5 EUR 689.6 USD 44.19B EUR 47.43B USD 48.91 12.88 EUR 13.82 USD
Mitsui & Co., Ltd. 8031.T 3942 JPY 30.08 USD
+0.77
6.12T JPY 46.66B USD 1.66M JPY 12.64K USD 3934 JPY 30.01 USD 3968 JPY 30.27 USD 6.12T JPY 46.66B USD 6.01 654.84 JPY 5 USD
Roper ROP 434.55 USD
+1.04
46.08B USD 361.26K USD 425.66 USD 435.96 USD 46.08B USD 47.08 9.23 USD
ITOCHU Corporation 8001.T 4072 JPY 31.07 USD
+0.39
5.97T JPY 45.57B USD 976.6K JPY 7.45K USD 4062 JPY 30.99 USD 4095 JPY 31.24 USD 5.97T JPY 45.57B USD 7.47 544.55 JPY 4.15 USD
ITOCHU Corporation ITOCY 61.92 USD
+1.98
45.42B USD 13.63K USD 61.08 USD 61.92 USD 45.42B USD 7.39 8.37 USD
Cintas CTAS 443.07 USD
+0.95
45.02B USD 319.19K USD 431.57 USD 444.63 USD 45.02B USD 36.05 12.29 USD
Parker-Hannifin PH 349.02 USD
<0.01
44.82B USD 1.14M USD 339.83 USD 350.24 USD 44.82B USD 36.28 9.62 USD
Johnson Controls JCI 64.52 USD
-1.98
44.34B USD 3.53M USD 63.7 USD 65.49 USD 44.34B USD 35.45 1.82 USD
Paychex PAYX 117.87 USD
+1.04
42.49B USD 1.13M USD 115.54 USD 118.39 USD 42.49B USD 29.10 4.05 USD
AB Volvo (publ) VLVLY 19.75 USD
+1.65
42.29B USD 33.32K USD 19.35 USD 19.75 USD 42.29B USD 12.50 1.58 USD
Hapag-Lloyd Aktiengesellschaft 0RCG.IL 219.8 EUR 235.91 USD
+2.28
39.15B EUR 42.02B USD 2.59K EUR 2.78K USD 0 EUR 0 USD 0 EUR 0 USD 39.15B EUR 42.02B USD 2.26 96.84 EUR 103.94 USD
S.F. Holding Co., Ltd. 002352.SZ 58 CNY 8.54 USD
+0.96
283.92B CNY 41.81B USD 3.93M CNY 578.89K USD 57.34 CNY 8.44 USD 58.09 CNY 8.55 USD 283.92B CNY 41.81B USD 40.00 1.45 CNY 0.21 USD
Trane TT 180.45 USD
-2.47
41.56B USD 1.85M USD 177.91 USD 183.08 USD 41.56B USD 23.83 7.57 USD
Hapag-Lloyd Aktiengesellschaft HLAG.DE 219.6 EUR 235.7 USD
+2.14
38.6B EUR 41.43B USD 16.12K EUR 17.31K USD 214.8 EUR 230.55 USD 221 EUR 237.2 USD 38.6B EUR 41.43B USD 2.23 98.33 EUR 105.54 USD
AB Volvo (publ) VOLV-B.ST 207.6 SEK 19.64 USD
+0.36
433.89B SEK 41.05B USD 3.07M SEK 290.37K USD 206.7 SEK 19.56 USD 208.8 SEK 19.75 USD 433.89B SEK 41.05B USD 12.37 16.77 SEK 1.59 USD
AB Volvo (publ) VOLV-A.ST 216.4 SEK 20.47 USD
+0.09
432.72B SEK 40.94B USD 173.28K SEK 16.39K USD 215.6 SEK 20.4 USD 218 SEK 20.62 USD 432.72B SEK 40.94B USD 13.09 16.53 SEK 1.56 USD
AB Volvo (publ) 0HTP.IL 207.35 SEK 19.62 USD
-0.36
430.76B SEK 40.75B USD 14.59K SEK 1.38K USD 0 SEK 0 USD 0 SEK 0 USD 430.76B SEK 40.75B USD 12.48 16.61 SEK 1.57 USD
AB Volvo (publ) VOLVF 19 USD
-2.06
40.75B USD 1.28K USD 19 USD 19.29 USD 40.75B USD 11.80 1.61 USD
TransDigm Group Incorporated TDG 742.5 USD
+3.07
40.49B USD 573.78K USD 717.62 USD 744 USD 40.49B USD 54.71 13.57 USD
L3Harris LHX 212.43 USD
+0.05
40.45B USD 857.48K USD 208.1 USD 212.95 USD 40.45B USD 36.75 5.78 USD
A.P. Møller - Mærsk A/S AMKBY 11.3 USD
+0.09
40.42B USD 214.07K USD 11.12 USD 11.32 USD 40.42B USD 1.38 8.16 USD
Old Dominion Freight Line ODFL 365.7 USD
-1.05
40.4B USD 1.56M USD 360.57 USD 370.56 USD 40.4B USD 30.02 12.18 USD
DSV A/S DSDVY 91.17 USD
-0.01
40.16B USD 66.67K USD 89.7 USD 91.29 USD 40.16B USD 16.51 5.52 USD
DSV A/S 0JN9.IL 1253 DKK 180.69 USD
+0.02
274.15B DKK 39.53B USD 24K DKK 3.46K USD 0 DKK 0 USD 0 DKK 0 USD 274.15B DKK 39.53B USD 16.44 76.2 DKK 10.99 USD
DSV A/S DSV.CO 1252.5 DKK 180.62 USD
-0.56
272.57B DKK 39.31B USD 389.94K DKK 56.23K USD 1244 DKK 179.39 USD 1260.5 DKK 181.77 USD 272.57B DKK 39.31B USD 16.43 76.2 DKK 10.99 USD
Republic Services RSG 124.29 USD
+0.32
39.28B USD 1.28M USD 122.51 USD 124.45 USD 39.28B USD 27.13 4.58 USD
PACCAR PCAR 110.29 USD
-0.14
38.36B USD 2.03M USD 108.47 USD 110.82 USD 38.36B USD 12.77 8.63 USD
Carrier Global CARR 44.39 USD
-3.81
37.12B USD 7.96M USD 43.55 USD 44.66 USD 37.12B USD 10.69 4.15 USD
Larsen & Toubro Limited LT.NS 2165.3 INR 26.15 USD
+0.43
3.04T INR 36.76B USD 1.09M INR 13.15K USD 2150.05 INR 25.97 USD 2172 INR 26.23 USD 3.04T INR 36.76B USD 30.13 71.85 INR 0.87 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here