$3.55T
Total marketcap
$123B
Total volume
BTC 60.51%     ETH 9.28%
Dominance

Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.67
+0.78
$259.85B $9.56M $241.6 $246 $259.85B 38.43 $6.34
Siemens Aktiengesellschaft  SIEGY $122.65
-2.25
$197.73B $25.22K $122.12 $123.99 $197.73B 21.90 $5.6
RTX Corporation  0R2N.IL $133.85
+1.4
$194.82B $0 $133.85 $133.85 $194.82B 35.50 $3.77
Siemens Aktiengesellschaft  0P6M.IL $218.3 238.63 USD
+0.11
$172.88B 188.98B USD $41.32K 45.17K USD $216.2 236.34 USD $219.45 239.89 USD $172.88B 188.98B USD 19.80 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $218.3 238.63 USD
+0.48
$171.17B 187.12B USD $417 455.84 USD $217 237.21 USD $219.45 239.89 USD $171.17B 187.12B USD 22.18 $9.84 10.76 USD
Siemens Aktiengesellschaft  SIE.DE $218.1 238.41 USD
+0.28
$170.82B 186.73B USD $176.33K 192.75K USD $216.25 236.39 USD $218.55 238.9 USD $170.82B 186.73B USD 22.18 $9.83 10.75 USD
RTX  RTX $132.85
-1
$177.48B $5.42M $130.9 $135 $177.48B 38.95 $3.41
Caterpillar  CAT $349.49
-0.57
$164.37B $1.92M $348.86 $352.79 $164.37B 17.03 $20.52
Contemporary Amperex Technology Co., Limited  300750.SZ $251.85 35.02 USD
-0.69
$1.15T 160.37B USD $21.79M 3.03M USD $249 34.62 USD $253.98 35.31 USD $1.15T 160.37B USD 20.34 $12.38 1.72 USD
Schneider Electric S.E.  0NWV.IL $227.35 248.52 USD
+2.03
$141.58B 154.77B USD $12.74K 13.93K USD $215 235.02 USD $229.15 250.49 USD $141.58B 154.77B USD 32.33 $7.03 7.68 USD
The Boeing Company  BA $201.5
+0.23
$151.93B $5.46M $200.22 $202.42 $151.93B 0 -$17.94
The Boeing Company  BCO.DE $180.72 197.55 USD
+1.49
$136.26B 148.95B USD $711 777.22 USD $180.02 196.79 USD $180.72 197.55 USD $136.26B 148.95B USD 0 -$15.84 -17.3 USD
Airbus SE  0KVV.IL $165.02 180.39 USD
+1.34
$135.01B 147.59B USD $1.1K 1.2K USD $164.18 179.47 USD $165.34 180.74 USD $135.01B 147.59B USD 33.67 $4.9 5.36 USD
Airbus SE  EADSY $45.86
-0.65
$145.2B $67.92K $45.64 $46.66 $145.2B 28.66 $1.6
Honeywell  HON $224.61
-0.82
$144.48B $2.57M $224.18 $227.89 $144.48B 25.84 $8.69
Schneider Electric S.E.  SBGSY $50.14
-0.91
$142.61B $13.93K $50.03 $50.45 $142.61B 27.85 $1.8
Airbus SE  AIR.MC $165.38 180.78 USD
+1.68
$130.21B 142.34B USD $1.32K 1.44K USD $164.52 179.84 USD $165.38 180.78 USD $130.21B 142.34B USD 29.47 $5.61 6.13 USD
Airbus SE  AIR.DE $165.12 180.5 USD
+1.67
$130B 142.11B USD $45.03K 49.22K USD $164.16 179.45 USD $165.4 180.8 USD $130B 142.11B USD 29.48 $5.6 6.12 USD
Airbus SE  AIR.PA $165.1 180.48 USD
+1.7
$129.99B 142.09B USD $94.18K 102.95K USD $164.12 179.41 USD $165.4 180.8 USD $129.99B 142.09B USD 29.37 $5.62 6.14 USD
Rolls-Royce  RLLCF $0.006499
+25
$141.7B $250K $0.006499 $0.006499 $141.7B 0.36 $0.02
Schneider Electric S.E.  SU.PA $227.25 248.41 USD
+2.34
$127.65B 139.54B USD $114.53K 125.19K USD $225.95 246.99 USD $229.15 250.49 USD $127.65B 139.54B USD 28.83 $7.88 8.61 USD
Deere & Company  DE $507.99
-0.32
$137.88B $739.84K $505.85 $511.72 $137.88B 24.56 $20.68
Union Pacific  UNP $222.18
-0.97
$132.75B $3.07M $221.96 $225.45 $132.75B 19.99 $11.11
Automatic Data Processing  ADP $324.14
-0.48
$131.58B $1.16M $323.71 $327.99 $131.58B 33.10 $9.79
Eaton  ETN $325.67
-0.76
$127.43B $1.98M $324.91 $329.82 $127.43B 32.89 $9.9
Hitachi, Ltd.  6501.T $4,082 27.55 USD
+2.85
$18.69T 126.14B USD $15.63M 105.52K USD $4,014 27.1 USD $4,095 27.64 USD $18.69T 126.14B USD 30.51 $133.76 0.9 USD
Hitachi  HTHIF $27.55
+2.04
$126.12B $1.48K $27.55 $27.95 $126.12B 29.30 $0.94
Hitachi, Ltd.  HTHIY $27.46
-1.4
$125.95B $15.03K $27.41 $27.6 $125.95B 29.21 $0.94
Safran SA  SAFRY $73.48
-1.67
$123.69B $24.76K $73.22 $74.04 $123.69B 0 -$0.46
Safran SA  0IU8.IL $261.4 285.75 USD
+0.56
$111.62B 122.01B USD $166 181.46 USD $260.3 284.54 USD $262 286.4 USD $111.62B 122.01B USD 35.61 $7.34 8.02 USD
Safran SA  SAF.PA $261.8 286.18 USD
+0.89
$109.76B 119.98B USD $48.97K 53.54K USD $260 284.22 USD $262.2 286.62 USD $109.76B 119.98B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $469.98
-1.44
$110.11B $908.7K $469 $478.98 $110.11B 20.24 $23.22
ABB Ltd  ABLZF $58.73
0
$108.5B $500 $57 $57 $108.5B 26.21 $2.24
RELX  RELX $55.05
-1.1
$102.72B $2.38M $54.69 $55.25 $102.72B 39.60 $1.39
RELX PLC  RLXXF $54.75
-1.62
$102.72B $243 $54.75 $54.75 $102.72B 39.38 $1.39
ABB Ltd  0NX2.IL $47.34 53.86 USD
-0.63
$89.19B 101.48B USD $0 0 USD $47.34 53.86 USD $47.34 53.86 USD $89.19B 101.48B USD 28.86 $1.64 1.87 USD
ABB Ltd  ABB.ST $554 54.08 USD
-0.5
$1.01T 98.84B USD $195.13K 19.05K USD $552.2 53.9 USD $557.6 54.43 USD $1.01T 98.84B USD 25.70 $21.55 2.1 USD
Rolls-Royce Holdings plc  RYCEY $11.81
+0.25
$98.74B $1.58M $11.67 $11.87 $98.74B 29.52 $0.4
ABB Ltd  ABBN.SW $47.3 53.82 USD
-1.13
$86.45B 98.36B USD $1.96M 2.23M USD $47.3 53.82 USD $47.92 54.52 USD $86.45B 98.36B USD 25.70 $1.84 2.09 USD
ABB Ltd  ABBNE.SW $47.4 53.93 USD
-1.11
$86.45B 98.36B USD $135.11K 153.73K USD $47.36 53.89 USD $47.93 54.53 USD $86.45B 98.36B USD 25.76 $1.84 2.09 USD
Rolls-Royce Holdings plc  RYCEF $11.65
+0.69
$97.58B $8.42K $11.65 $11.73 $97.58B 29.12 $0.4
Trane  TT $432.94
-0.76
$96.55B $1.03M $431.94 $435.85 $96.55B 35.72 $12.12
Rheinmetall AG  RNMBY $431.8
+0.41
$96.34B $21.32K $428.5 $434.58 $96.34B 102.08 $4.23
RELX PLC  REN.AS $47.26 51.66 USD
-2.64
$87.82B 96B USD $106.51K 116.43K USD $47.2 51.6 USD $48.78 53.32 USD $87.82B 96B USD 38.42 $1.23 1.34 USD
Rolls-Royce Holdings plc  RRU.F $10.46 11.43 USD
+0.58
$87.45B 95.6B USD $477 521.43 USD $10.46 11.43 USD $10.46 11.43 USD $87.45B 95.6B USD 29.05 $0.36 0.39 USD
Waste Management  WM $237.15
-0.37
$95.43B $1.86M $236.8 $238.35 $95.43B 35.71 $6.64
Rolls-Royce Holdings plc  RRU1.F $10.3 11.26 USD
-0.96
$86.11B 94.13B USD $109 119.15 USD $10.3 11.26 USD $10.3 11.26 USD $86.11B 94.13B USD 28.61 $0.36 0.39 USD
Rheinmetall AG  RHM.DE $1,897 2073.68 USD
-0.05
$84.65B 92.53B USD $118.78K 129.85K USD $1,816.5 1985.68 USD $1,916.5 2094.99 USD $84.65B 92.53B USD 101.98 $18.6 20.33 USD
Rheinmetall AG  RHM.F $1,895.5 2072.04 USD
-1.04
$84.58B 92.46B USD $1.1K 1.2K USD $1,840.5 2011.92 USD $1,924.5 2103.74 USD $84.58B 92.46B USD 102.01 $18.58 20.31 USD
Thomson Reuters Corporation  TRI.TO $271.95 201.8 USD
+1
$122.51B 90.91B USD $282.26K 209.45K USD $269.14 199.71 USD $272.71 202.37 USD $122.51B 90.91B USD 41.64 $6.53 4.85 USD
Cintas  CTAS $225.08
-0.35
$90.88B $992.34K $224.89 $226.87 $90.88B 52.34 $4.3
Rheinmetall AG  0NI1.IL $1,888.5 2064.39 USD
-0.75
$81.93B 89.56B USD $9.14K 9.99K USD $1,820 1989.51 USD $1,915 2093.35 USD $81.93B 89.56B USD 175.18 $10.78 11.78 USD
Thomson Reuters  TRI $196.5
+0.86
$88.69B $503.94K $194.41 $197.18 $88.69B 41.28 $4.76
Recruit Holdings Co., Ltd.  6098.T $8,988 60.67 USD
+6.43
$12.94T 87.37B USD $6.69M 45.16K USD $8,644 58.35 USD $8,998 60.74 USD $12.94T 87.37B USD 33.46 $268.55 1.81 USD
Parker-Hannifin  PH $666.3
-0.69
$85.14B $469.08K $665.17 $674.31 $85.14B 25.63 $25.99
Recruit Holdings Co., Ltd.  RCRUY $11.65
-3.88
$84.34B $52.81K $11.62 $11.71 $84.34B 30.65 $0.38
Vinci SA  0NQM.IL $128.8 140.8 USD
+0.8
$75.27B 82.28B USD $6.74K 7.37K USD $128.2 140.14 USD $128.95 140.96 USD $75.27B 82.28B USD 16.38 $7.86 8.59 USD
TransDigm Group Incorporated  TDG $1,460.52
+0.47
$82.03B $230.98K $1,454.11 $1,472 $82.03B 49.25 $29.65
Vinci SA  VCISY $36.25
-0.38
$81.95B $5.15K $36.15 $36.27 $81.95B 15.10 $2.4
United Parcel Service  UPS $96.74
-0.83
$81.92B $3.8M $96.53 $98.05 $81.92B 14.12 $6.85
Mitsubishi  MSBHF $20.49
-0.77
$81.51B $5.32K $20.2 $20.65 $81.51B 12.41 $1.65
3M Company  MMM $148.66
-0.56
$80.01B $2.3M $148.21 $149.78 $80.01B 18.51 $8.03
Vinci SA  DG.PA $128.7 140.69 USD
+0.39
$72.71B 79.49B USD $47.11K 51.49K USD $128.2 140.14 USD $128.95 140.96 USD $72.71B 79.49B USD 15.24 $8.44 9.23 USD
Republic Services  RSG $254.08
-0.33
$79.4B $1.16M $253.3 $255.38 $79.4B 38.32 $6.63
Mitsubishi Corporation  8058.T $2,935 19.81 USD
+0.76
$11.67T 78.81B USD $10.15M 68.51K USD $2,912 19.66 USD $2,947 19.89 USD $11.67T 78.81B USD 12.45 $235.66 1.59 USD
Siemens Energy AG  SMNEY $96.72
-0.73
$77.29B $25.83K $96.24 $97.43 $77.29B 403.00 $0.24
Canadian Pacific Kansas City Limited  CP.TO $111.76 82.93 USD
+0.28
$103.99B 77.17B USD $1.17M 866.86K USD $111.25 82.55 USD $112.75 83.67 USD $103.99B 77.17B USD 27.12 $4.12 3.06 USD
Atlas Copco AB (publ)  ATLCY $14.3
-0.42
$76.81B $7.77K $14.24 $14.33 $76.81B 22.69 $0.63
BAE Systems plc  BAESY $104.47
+0.02
$76.64B $120.33K $103.36 $104.59 $76.64B 30.02 $3.48
Atlas Copco AB (publ)  ATLKY $16.29
-1.57
$76.44B $19.95K $16.25 $16.37 $76.44B 25.85 $0.63
Mitsubishi Heavy Industries  MHVYF $22.7
-3.81
$76.22B $1.99K $22.7 $23.62 $76.22B 44.50 $0.51
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
0
$780.55B 76.19B USD $425.01K 41.49K USD $138.45 13.51 USD $138.45 13.51 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
Siemens Energy AG  SMEGF $94.15
0
$75.87B $850 $91.2 $93 $75.87B 392.29 $0.24
BAE Systems  BAESF $25.77
+0.23
$75.62B $1.63K $25.77 $25.95 $75.62B 29.62 $0.87
Siemens Energy AG  ENR.DE $86.78 94.86 USD
+1.24
$69.04B 75.47B USD $480.19K 524.91K USD $85.54 93.51 USD $87.66 95.82 USD $69.04B 75.47B USD 413.23 $0.21 0.23 USD
Atlas Copco AB (publ)  0XXT.IL $157.05 15.33 USD
0
$772.1B 75.37B USD $19.9K 1.94K USD $157.05 15.33 USD $157.05 15.33 USD $772.1B 75.37B USD 29.41 $5.34 0.52 USD
Siemens Energy AG  ENR.F $86.66 94.73 USD
+1.19
$68.94B 75.36B USD $635 694.14 USD $86.66 94.73 USD $87.5 95.65 USD $68.94B 75.36B USD 412.66 $0.21 0.23 USD
Canadian Pacific Kansas City  CP $80.75
+0.14
$75.29B $2.36M $80.46 $81.58 $75.29B 26.91 $3
Mitsubishi Heavy Industries, Ltd.  7011.T $3,299 22.27 USD
+1.01
$11.08T 74.77B USD $55.35M 373.65K USD $3,235 21.84 USD $3,314 22.37 USD $11.08T 74.77B USD 45.09 $73.16 0.49 USD
ITOCHU Corporation  ITOCY $104.19
-1.81
$74.07B $1.82K $104 $105.36 $74.07B 12.07 $8.63
ITOCHU  ITOCF $52
+2.71
$73.78B $60 $52 $52 $73.78B 12.06 $4.31
General Dynamics  GD $273.64
-2
$73.44B $1.01M $273.22 $280 $73.44B 18.97 $14.42
BAE Systems plc  BSP.F $22.85 24.98 USD
-2.23
$67.06B 73.3B USD $1.22K 1.33K USD $22.6 24.7 USD $23.38 25.56 USD $67.06B 73.3B USD 30.06 $0.76 0.83 USD
BAE Systems plc  BSP.DE $22.81 24.93 USD
-0.48
$66.94B 73.17B USD $23.25K 25.41K USD $22.53 24.63 USD $22.89 25.02 USD $66.94B 73.17B USD 30.01 $0.76 0.83 USD
ITOCHU Corporation  8001.T $7,636 51.55 USD
+1.54
$10.83T 73.08B USD $2.44M 16.47K USD $7,546 50.94 USD $7,668 51.76 USD $10.83T 73.08B USD 12.39 $615.89 4.16 USD
Atlas Copco AB (publ)  ATCO-B.ST $138.55 13.52 USD
+0.18
$735.64B 71.81B USD $806.7K 78.74K USD $137.4 13.41 USD $138.55 13.52 USD $735.64B 71.81B USD 23.13 $5.99 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $157.05 15.33 USD
-0.7
$735.64B 71.81B USD $2.53M 246.54K USD $156.8 15.31 USD $157.95 15.42 USD $735.64B 71.81B USD 26.26 $5.98 0.58 USD
Illinois Tool Works  ITW $243.83
-1.16
$71.53B $661.46K $243.51 $247.58 $71.53B 21.46 $11.36
Howmet Aerospace  HWM $170.32
+0.37
$68.75B $2.78M $169.35 $171.52 $68.75B 55.47 $3.07
Northrop Grumman  NOC $475.32
-0.03
$68.41B $924.26K $473.75 $478.09 $68.41B 18.76 $25.33
Canadian National Railway Company  CNR.TO $145.22 107.76 USD
-0.18
$91.13B 67.62B USD $1.08M 799.7K USD $144.94 107.55 USD $146.26 108.53 USD $91.13B 67.62B USD 20.33 $7.14 5.3 USD
Emerson Electric  EMR $119.74
-1.02
$67.35B $2.37M $119.39 $121.43 $67.35B 34.60 $3.46
Johnson Controls  JCI $101.49
+0.47
$66.79B $5.43M $100.41 $101.49 $66.79B 30.66 $3.31
Canadian National Railway Company  CNI $104.87
-0.33
$65.97B $793.58K $104.77 $105.75 $65.97B 20.16 $5.2
Thales S.A.  THLLY $61.65
+1.43
$63.32B $7.11K $61.49 $62.05 $63.32B 55.04 $1.12
Thales S.A.  0IW5.IL $270.3 295.47 USD
-0.86
$56.35B 61.6B USD $639 698.51 USD $267 291.87 USD $274.2 299.74 USD $56.35B 61.6B USD 48.44 $5.58 6.1 USD
Carrier Global  CARR $71.04
-1.78
$60.9B $3.83M $70.97 $72.52 $60.9B 47.35 $1.5
Thales S.A.  HO.PA $270.3 295.47 USD
-0.77
$55.53B 60.7B USD $38.72K 42.32K USD $267.2 292.09 USD $274.4 299.96 USD $55.53B 60.7B USD 55.16 $4.9 5.36 USD
Larsen & Toubro Limited  LT.NS $3,638.1 44.01 USD
-0.22
$5T 60.53B USD $1.15M 13.96K USD $3,618 43.77 USD $3,668.9 44.39 USD $5T 60.53B USD 33.25 $109.39 1.32 USD
Larsen & Toubro Limited  LTOD.IL $42.25
-0.35
$60.47B $2.28K $42.15 $42.4 $60.47B 43.55 $0.97
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here