Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1525)
- Argentina (32)
- Australia (127)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1721)
- Greece (24)
- Hong Kong (461)
- Hungary (3)
- India (903)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (61)
- Japan (936)
- Malaysia (253)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (121)
- South Africa (31)
- South Korea (364)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (53)
- Taiwan (344)
- Thailand (277)
- Timor-Leste (5)
- Turkey (80)
- United Kingdom (205)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (204)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (167)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (61)
- Munich (27)
- NSE (324)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (730)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Industrials (10140)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1562)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$115.07 — |
-2.68
|
$1.52T — | $55.60M — | $111.40 — | $116.74 — | $1.52T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$888.73 — |
-0.65
|
$409.34B — | $1.98M — | $881.19 — | $902.82 — | $409.34B — | 44.23 | $20.09 — | ||
GE Aerospace
GE
US
|
$353.73 — |
+1.36
|
$367.02B — | $2.96M — | $350.20 — | $359.97 — | $367.02B — | 41.66 | $8.49 — | ||
RTX Corporation
0R2N.IL
GB
|
$212.94 — |
-0.73
|
$309.94B — | $246.00 — | $211.90 — | $215.00 — | $309.94B — | 56.48 | $3.77 — | ||
RTX
RTX
US
|
$212.79 — |
+1.74
|
$286.79B — | $5.87M — | $209.26 — | $214.89 — | $286.79B — | 37.46 | $5.68 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥400.00 59.02 USD |
+4.44
|
CN¥1.85T 273.06B USD | CN¥47.33M 6.98M USD | CN¥394.00 58.13 USD | CN¥403.80 59.58 USD | CN¥1.85T 273.06B USD | 22.80 | CN¥17.54 2.59 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€277.05 319.81 USD |
+1.86
|
€219.41B 253.27B USD | €25.05K 28.92K USD | €273.37 315.56 USD | €277.40 320.21 USD | €219.41B 253.27B USD | 25.14 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€277.10 319.87 USD |
+1.78
|
€211.36B 243.98B USD | €260.81K 301.06K USD | €273.50 315.71 USD | €277.40 320.21 USD | €211.36B 243.98B USD | 28.68 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.91 — |
+1.11
|
$236.75B — | $11.94K — | $153.65 — | $155.09 — | $236.75B — | 27.93 | $5.51 — | ||
|
Airbus SE
0KVV.IL
GB
|
€209.75 242.12 USD |
+2.24
|
€171.61B 198.1B USD | €14.16K 16.34K USD | €205.70 237.45 USD | €212.00 244.72 USD | €171.61B 198.1B USD | 42.80 | €4.90 5.66 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€271.85 313.81 USD |
+1.46
|
€169.29B 195.42B USD | €4.92K 5.68K USD | €269.10 310.63 USD | €272.30 314.33 USD | €169.29B 195.42B USD | 38.66 | €7.03 8.11 USD | ||
Airbus SE
AIR.PA
FR
|
€209.75 242.12 USD |
+1.8
|
€165.12B 190.6B USD | €324.57K 374.66K USD | €208.40 240.56 USD | €211.95 244.66 USD | €165.12B 190.6B USD | 33.13 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€209.75 242.12 USD |
+1.92
|
€165.12B 190.6B USD | €109.46K 126.36K USD | €208.45 240.62 USD | €212.00 244.72 USD | €165.12B 190.6B USD | 33.08 | €6.34 7.32 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 80.64 101.14 USD |
+0.89
|
CHF 151.93B 190.55B USD | CHF 20.87K 26.17K USD | CHF 79.90 100.21 USD | CHF 81.32 101.99 USD | CHF 151.93B 190.55B USD | 49.17 | CHF 1.64 2.06 USD | ||
Airbus SE
AIR.MC
ES
|
€209.55 241.89 USD |
+1.95
|
€164.96B 190.42B USD | €6.08K 7.02K USD | €208.50 240.68 USD | €211.60 244.26 USD | €164.96B 190.42B USD | 33.10 | €6.33 7.31 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.80 101.44 USD |
+0.95
|
CHF 147.63B 185.16B USD | CHF 56.28K 68.71K USD | CHF 80.12 100.49 USD | CHF 80.98 101.57 USD | CHF 147.63B 185.16B USD | 36.43 | CHF 2.22 2.78 USD | ||
Airbus SE
EADSY
US
|
$58.33 — |
+0.41
|
$183.68B — | $59.19K — | $57.92 — | $58.71 — | $183.68B — | 32.22 | $1.81 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.64 101.14 USD |
+0.8
|
CHF 146.34B 183.55B USD | CHF 569.32K 714.06K USD | CHF 79.96 100.29 USD | CHF 80.90 101.47 USD | CHF 146.34B 183.55B USD | 36.32 | CHF 2.22 2.78 USD | ||
Union Pacific
UNP
US
|
$307.32 — |
+0.98
|
$182.57B — | $3.15M — | $302.64 — | $309.30 — | $182.57B — | 24.88 | $12.35 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€271.80 313.75 USD |
+1.4
|
€153.21B 176.86B USD | €163.78K 189.06K USD | €269.15 310.69 USD | €272.25 314.27 USD | €153.21B 176.86B USD | 34.01 | €7.99 9.22 USD | ||
ABB Ltd
ABLZF
US
|
$96.11 — |
-0.95
|
$174.42B — | $100.00 — | $96.11 — | $96.11 — | $174.42B — | 35.33 | $2.72 — | ||
Schneider Electric S.E.
SBGSY
US
|
$60.43 — |
+0.45
|
$170.32B — | $25.41K — | $60.19 — | $61.14 — | $170.32B — | 33.20 | $1.82 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 958.00 93.51 USD |
+0.8
|
SEK 1.74T 169.7B USD | SEK 169.97K 16.59K USD | SEK 950.80 92.81 USD | SEK 960.80 93.79 USD | SEK 1.74T 169.7B USD | 36.12 | SEK 26.52 2.59 USD | ||
Deere & Company
DE
US
|
$628.16 — |
+2.97
|
$169.67B — | $749.96K — | $611.28 — | $629.25 — | $169.67B — | 35.58 | $17.65 — | ||
|
Safran SA
0IU8.IL
GB
|
€339.30 391.67 USD |
+2.96
|
€144.88B 167.24B USD | €21.35K 24.64K USD | €334.20 385.78 USD | €341.60 394.32 USD | €144.88B 167.24B USD | 46.22 | €7.34 8.47 USD | ||
The Boeing Company
BA
US
|
$209.52 — |
+0.14
|
$165.17B — | $3.17M — | $208.43 — | $212.49 — | $165.17B — | 82.48 | $2.54 — | ||
Safran SA
SAF.PA
FR
|
€339.30 391.67 USD |
+2.88
|
€140.61B 162.31B USD | €147.98K 170.82K USD | €334.40 386.01 USD | €341.50 394.21 USD | €140.61B 162.31B USD | 19.74 | €17.18 19.83 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.97 19.59 USD |
+3.02
|
€140.27B 161.92B USD | €56.94K 65.72K USD | €16.76 19.35 USD | €17.21 19.87 USD | €140.27B 161.92B USD | 20.94 | €0.81 0.94 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.80 19.4 USD |
0
|
€138.90B 160.33B USD | €345.00 398.25 USD | €16.80 19.4 USD | €17.05 19.68 USD | €138.90B 160.33B USD | 20.74 | €0.81 0.94 USD | ||
Eaton
ETN
US
|
$404.07 — |
-2.66
|
$156.90B — | $1.27M — | $400.87 — | $414.81 — | $156.90B — | 39.53 | $10.22 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$18.81 — |
+3.52
|
$155.49B — | $650.99K — | $18.51 — | $18.99 — | $155.49B — | 20.22 | $0.93 — | ||
|
Safran SA
SAFRY
US
|
$93.66 — |
+2.56
|
$155.26B — | $15.45K — | $92.80 — | $94.15 — | $155.26B — | 19.11 | $4.90 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€154.00 177.77 USD |
+2.23
|
€131.03B 151.25B USD | €2.63K 3.04K USD | €152.00 175.46 USD | €154.32 178.14 USD | €131.03B 151.25B USD | 60.39 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€153.72 177.44 USD |
+1.57
|
€130.79B 150.98B USD | €464.78K 536.51K USD | €151.72 175.14 USD | €154.56 178.41 USD | €130.79B 150.98B USD | 60.51 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.17 — |
-1.03
|
$150.20B — | $3.40K — | $18.07 — | $18.09 — | $150.20B — | 19.75 | $0.92 — | ||
|
Siemens Energy AG
SMEGF
US
|
$167.50 — |
-3.01
|
$142.52B — | $9.00 — | $165.19 — | $165.19 — | $142.52B — | 57.75 | $2.90 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,023 30.97 USD |
+3.57
|
¥23T 138.89B USD | ¥12M 72.22K USD | ¥4,910 30.28 USD | ¥5,034 31.04 USD | ¥23T 138.89B USD | 28.45 | ¥177 1.09 USD | ||
Lockheed Martin
LMT
US
|
$582.60 — |
+2.46
|
$134.46B — | $1.55M — | $568.59 — | $588.41 — | $134.46B — | 21.50 | $27.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.65 — |
+1.79
|
$132.96B — | $12.23K — | $29.61 — | $29.85 — | $132.96B — | 27.45 | $1.08 — | ||
|
Hitachi
HTHIF
US
|
$28.72 — |
+1.16
|
$128.79B — | $1.00K — | $29.30 — | $29.45 — | $128.79B — | 26.59 | $1.08 — | ||
|
Parker-Hannifin
PH
US
|
$987.54 — |
+0.21
|
$124.52B — | $584.81K — | $977.15 — | $1,000.72 — | $124.52B — | 36.49 | $27.06 — | ||
|
Howmet Aerospace
HWM
US
|
$289.26 — |
+0.76
|
$115.74B — | $1.69M — | $286.46 — | $293.00 — | $115.74B — | 1701.52 | $0.17 — | ||
|
Vertiv
VRT
US
|
$290.36 — |
-4.5
|
$111.53B — | $2.94M — | $288.55 — | $302.49 — | $111.53B — | 72.95 | $3.98 — | ||
|
Mitsubishi
MSBHF
US
|
$30.00 — |
+0.33
|
$109.84B — | $1.03K — | $29.92 — | $30.40 — | $109.84B — | 23.25 | $1.29 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,847 29.89 USD |
-1.44
|
¥18T 109.43B USD | ¥7M 41.68K USD | ¥4,841 29.85 USD | ¥4,966 30.62 USD | ¥18T 109.43B USD | 23.08 | ¥210 1.29 USD | ||
|
General Dynamics
GD
US
|
$386.75 — |
+1.3
|
$104.59B — | $1.50M — | $382.14 — | $388.12 — | $104.59B — | 24.32 | $15.90 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.96 — |
+1.26
|
$102.26B — | $53.02K — | $20.92 — | $21.13 — | $102.26B — | 37.42 | $0.56 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 285.00 8.02 USD |
-7.17
|
THB 3.56T 100.03B USD | THB 28.17M 792.57K USD | THB 285.00 8.02 USD | THB 295.00 8.3 USD | THB 3.56T 100.03B USD | 125.55 | THB 2.27 0.06 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 181.75 17.74 USD |
+0.92
|
SEK 1.02T 100.02B USD | SEK 89.84K 8.77K USD | SEK 181.40 17.71 USD | SEK 183.13 17.88 USD | SEK 1.02T 100.02B USD | 34.03 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 206.60 20.17 USD |
+1.32
|
SEK 1.02T 99.14B USD | SEK 126.66K 12.36K USD | SEK 206.10 20.12 USD | SEK 208.10 20.31 USD | SEK 1.02T 99.14B USD | 38.68 | SEK 5.34 0.52 USD | ||
CSX
CSX
US
|
$53.23 — |
+0.8
|
$98.61B — | $14.31M — | $52.59 — | $53.41 — | $98.61B — | 30.94 | $1.72 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 206.60 20.17 USD |
+1.32
|
SEK 1.01T 98.39B USD | SEK 1.62M 158.09K USD | SEK 205.80 20.09 USD | SEK 208.30 20.33 USD | SEK 1.01T 98.39B USD | 37.83 | SEK 5.46 0.53 USD | ||
United Parcel Service
UPS
US
|
$114.79 — |
+0.6
|
$97.57B — | $2.94M — | $113.30 — | $115.44 — | $97.57B — | 18.57 | $6.18 — | ||
Waste Management
WM
US
|
$238.75 — |
+0.62
|
$95.88B — | $1.30M — | $236.62 — | $239.30 — | $95.88B — | 277.61 | $0.86 — | ||
Quanta Services
PWR
US
|
$625.84 — |
-4.28
|
$93.91B — | $777.22K — | $625.35 — | $655.09 — | $93.91B — | 86.20 | $7.26 — | ||
Cummins
CMI
US
|
$664.65 — |
-0.06
|
$91.71B — | $674.57K — | $657.75 — | $671.24 — | $91.71B — | 34.49 | $19.27 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.42 — |
+1.54
|
$89.86B — | $400.00 — | $18.06 — | $18.16 — | $89.86B — | 32.89 | $0.56 — | ||
3M Company
MMM
US
|
$172.62 — |
+1.79
|
$89.02B — | $3.38M — | $169.51 — | $173.35 — | $89.02B — | 30.66 | $5.63 — | ||
|
Johnson Controls
JCI
US
|
$143.37 — |
+0.06
|
$87.47B — | $2.13M — | $142.00 — | $144.24 — | $87.47B — | 43.84 | $3.27 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,975 30.68 USD |
+0.18
|
¥14T 86.94B USD | ¥6M 34.1K USD | ¥4,921 30.34 USD | ¥5,006 30.87 USD | ¥14T 86.94B USD | 17.09 | ¥291 1.79 USD | ||
|
Mitsui &
MITSF
US
|
$30.65 — |
+2.17
|
$86.87B — | $100.00 — | $30.00 — | $30.00 — | $86.87B — | 17.21 | $1.78 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 181.55 17.72 USD |
+0.81
|
SEK 885.71B 86.46B USD | SEK 437.95K 42.75K USD | SEK 181.35 17.7 USD | SEK 183.45 17.91 USD | SEK 885.71B 86.46B USD | 33.25 | SEK 5.46 0.53 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$607.61 — |
+0.89
|
$86.10B — | $6.28K — | $603.00 — | $610.92 — | $86.10B — | 17.03 | $35.67 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.32 96.71 USD |
+0.2
|
CA$115.69B 85.85B USD | CA$1.53M 1.14M USD | CA$128.33 95.23 USD | CA$130.69 96.98 USD | CA$115.69B 85.85B USD | 29.08 | CA$4.48 3.32 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,984 12.24 USD |
+1.38
|
¥14T 85.53B USD | ¥13M 82.2K USD | ¥1,960 12.08 USD | ¥1,988 12.26 USD | ¥14T 85.53B USD | 15.50 | ¥128 0.79 USD | ||
|
ITOCHU
ITOCF
US
|
$12.03 — |
+4.61
|
$84.09B — | $450.00 — | $11.90 — | $11.90 — | $84.09B — | 15.42 | $0.78 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.98 — |
+0.76
|
$83.74B — | $96.24K — | $11.92 — | $12.06 — | $83.74B — | 15.35 | $0.78 — | ||
Emerson Electric
EMR
US
|
$147.94 — |
+2.1
|
$82.86B — | $3.66M — | $144.33 — | $149.18 — | $82.86B — | 34.24 | $4.32 — | ||
|
Cintas
CTAS
US
|
$205.91 — |
+1.31
|
$82.39B — | $2.00M — | $202.03 — | $206.65 — | $82.39B — | 42.02 | $4.90 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$182.91 135.73 USD |
-0.55
|
CA$110.64B 82.1B USD | CA$1.56M 1.15M USD | CA$180.97 134.29 USD | CA$185.25 137.47 USD | CA$110.64B 82.1B USD | 23.48 | CA$7.79 5.78 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.16 24.43 USD |
+0.79
|
€71.10B 82.08B USD | €113.00 130.44 USD | €20.75 23.95 USD | €21.16 24.43 USD | €71.10B 82.08B USD | 37.78 | €0.56 0.65 USD | ||
Canadian Pacific Kansas City
CP
US
|
$92.36 — |
+0.04
|
$81.99B — | $2.02M — | $91.12 — | $92.99 — | $81.99B — | 29.04 | $3.18 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€57.82 66.74 USD |
+1.05
|
€70.70B 81.61B USD | €40.29K 46.51K USD | €57.44 66.3 USD | €57.88 66.81 USD | €70.70B 81.61B USD | 16.33 | €3.54 4.09 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.27 — |
+4.25
|
$81.55B — | $1.95K — | $23.20 — | $24.00 — | $81.55B — | 37.92 | $0.64 — | ||
Illinois Tool Works
ITW
US
|
$283.02 — |
+2.21
|
$81.42B — | $1.04M — | $276.23 — | $283.02 — | $81.42B — | 26.25 | $10.78 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,891 23.99 USD |
-1.37
|
¥13T 80.62B USD | ¥13M 83.13K USD | ¥3,875 23.89 USD | ¥3,981 24.55 USD | ¥13T 80.62B USD | 37.22 | ¥105 0.64 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.95 137.31 USD |
+0.91
|
€69.52B 80.25B USD | €14.67K 16.94K USD | €117.25 135.35 USD | €121.25 139.96 USD | €69.52B 80.25B USD | 15.13 | €7.86 9.07 USD | ||
BAE Systems
BAESF
US
|
$26.98 — |
+3.06
|
$79.08B — | $1.90K — | $26.20 — | $26.20 — | $79.08B — | 29.64 | $0.91 — | ||
Norfolk Southern
NSC
US
|
$350.66 — |
+0.61
|
$78.76B — | $791.77K — | $347.33 — | $353.36 — | $78.76B — | 29.94 | $11.71 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.19 26.77 USD |
+0.56
|
€67.97B 78.46B USD | €28.33K 32.71K USD | €22.87 26.4 USD | €23.43 27.05 USD | €67.97B 78.46B USD | 28.98 | €0.80 0.92 USD | ||
Canadian National Railway Company
CNI
US
|
$129.48 — |
-0.84
|
$78.32B — | $2.41M — | $128.47 — | $131.50 — | $78.32B — | 23.41 | $5.53 — | ||
Honeywell
HON
US
|
$243.15 — |
-1.27
|
$77.06B — | $3.82M — | $239.12 — | $247.75 — | $77.06B — | 9.34 | $26.02 — | ||
Northrop Grumman
NOC
US
|
$542.24 — |
+1.64
|
$77.03B — | $654.82K — | $534.45 — | $544.67 — | $77.03B — | 17.24 | $31.45 — | ||
BAE Systems plc
BAESY
US
|
$105.06 — |
+0.15
|
$76.98B — | $16.62K — | $104.52 — | $105.34 — | $76.98B — | 28.86 | $3.64 — | ||
Vinci SA
DG.PA
FR
|
€118.95 137.31 USD |
+0.51
|
€65.82B 75.97B USD | €221.10K 255.23K USD | €117.25 135.35 USD | €119.70 138.17 USD | €65.82B 75.97B USD | 13.75 | €8.65 9.98 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€57.80 66.72 USD |
+1.33
|
€64.69B 74.68B USD | €366.28K 422.81K USD | €57.44 66.3 USD | €57.88 66.81 USD | €64.69B 74.68B USD | 18.70 | €3.09 3.57 USD | ||
FedEx
FDX
US
|
$314.96 — |
-0.21
|
$74.51B — | $846.52K — | $314.00 — | $318.56 — | $74.51B — | 16.97 | $18.55 — | ||
Vinci SA
VCISY
US
|
$33.44 — |
-0.21
|
$74.01B — | $34.00K — | $33.40 — | $33.63 — | $74.01B — | 13.53 | $2.47 — | ||
AB Volvo (publ)
VOLVF
US
|
$36.35 — |
+1.14
|
$73.92B — | $300.00 — | $35.94 — | $35.94 — | $73.92B — | 19.97 | $1.82 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$36.35 — |
+1.06
|
$73.92B — | $3.40K — | $36.27 — | $36.60 — | $73.92B — | 19.97 | $1.82 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 361.15 35.25 USD |
+1.53
|
SEK 756.45B 73.84B USD | SEK 121.95K 11.9K USD | SEK 357.40 34.89 USD | SEK 361.70 35.31 USD | SEK 756.45B 73.84B USD | 16.54 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 361.40 35.28 USD |
+1.8
|
SEK 734.89B 71.73B USD | SEK 90.19K 8.8K USD | SEK 356.00 34.75 USD | SEK 362.00 35.34 USD | SEK 734.89B 71.73B USD | 20.52 | SEK 17.61 1.72 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 361.20 35.26 USD |
+1.8
|
SEK 734.48B 71.69B USD | SEK 1.32M 129K USD | SEK 356.20 34.77 USD | SEK 361.70 35.31 USD | SEK 734.48B 71.69B USD | 20.48 | SEK 17.63 1.72 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,669 34.96 USD |
+0.34
|
¥12T 71.53B USD | ¥5M 32.75K USD | ¥5,552 34.23 USD | ¥5,681 35.03 USD | ¥12T 71.53B USD | 28.58 | ¥198 1.22 USD | ||
United Rentals
URI
US
|
$1,141.59 — |
+0.16
|
$71.06B — | $490.58K — | $1,124.36 — | $1,150.06 — | $71.06B — | 27.47 | $41.55 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$69.01 — |
+0.5
|
$70.61B — | $5.72K — | $68.84 — | $69.59 — | $70.61B — | 28.39 | $2.43 — | ||
|
Mitsubishi Electric
MIELF
US
|
$34.50 — |
0
|
$70.60B — | $2.36K — | $36.16 — | $36.50 — | $70.60B — | 28.51 | $1.21 — | ||
|
PACCAR
PCAR
US
|
$132.24 — |
+1.14
|
$69.60B — | $3.80M — | $130.46 — | $133.90 — | $69.60B — | 28.19 | $4.69 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,236.71 — |
+1.88
|
$69.17B — | $221.34K — | $1,217.32 — | $1,255.70 — | $69.17B — | 38.61 | $32.03 — | ||
Republic Services
RSG
US
|
$216.91 — |
-0.23
|
$66.74B — | $1.16M — | $215.54 — | $218.71 — | $66.74B — | 31.16 | $6.96 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||