Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Total marketcap
$78.97B
Total volume
BTC 61.71%     ETH 7.13%
Dominance

Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $206.94
+1.64
$220.68B $701.36K $205.56 $207.66 $220.68B 32.69 $6.33
RTX Corporation  0R2N.IL $130.85
+3.27
$190.45B $2.79K $129.12 $130.93 $190.45B 34.70 $3.77
Siemens Aktiengesellschaft  SIEGY $115.61
-0.05
$181.09B $29.94K $115.32 $117.23 $181.09B 21.77 $5.31
Siemens Aktiengesellschaft  0P6M.IL $207.95 227.32 USD
+3.33
$164.69B 180.02B USD $177.78K 194.34K USD $204.95 224.04 USD $209.5 229.01 USD $164.69B 180.02B USD 18.87 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $209.4 228.9 USD
+3.69
$164.01B 179.28B USD $847.33K 926.25K USD $204.95 224.04 USD $209.55 229.07 USD $164.01B 179.28B USD 22.44 $9.33 10.2 USD
Siemens Aktiengesellschaft  SIE.F $209.1 228.57 USD
+3.46
$163.77B 179.02B USD $3.92K 4.28K USD $204.85 223.93 USD $209.45 228.96 USD $163.77B 179.02B USD 22.43 $9.32 10.19 USD
RTX  RTX $130.13
+2.13
$173.85B $919.37K $129.08 $131 $173.85B 38.16 $3.41
Caterpillar  CAT $321.42
+2.37
$151.17B $789.92K $318.48 $322.09 $151.17B 15.67 $20.5
Schneider Electric S.E.  0NWV.IL $215 235.02 USD
+5.71
$133.89B 146.36B USD $380.76K 416.22K USD $204.2 223.22 USD $215.15 235.19 USD $133.89B 146.36B USD 30.58 $7.03 7.68 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $0 32.19 USD
0
$1.02T 141.74B USD $15.63M 2.17M USD $231.6 32.2 USD $234.38 32.59 USD $1.02T 141.74B USD 18.72 $12.36 1.72 USD
The Boeing Company  BA $186.75
+2.11
$140.81B $3.11M $184.11 $187.58 $140.81B 0 -$17.96
Airbus SE  EADSY $43.81
-0.21
$138.08B $68.54K $43.71 $44 $138.08B 27.55 $1.59
Airbus SE  0KVV.IL $154.32 168.69 USD
+4.67
$126.26B 138.02B USD $2.88M 3.15M USD $119.68 130.83 USD $155.38 169.85 USD $126.26B 138.02B USD 31.49 $4.9 5.36 USD
Honeywell  HON $213.84
+1.47
$137.55B $1.24M $212.02 $214.35 $137.55B 24.57 $8.7
Schneider Electric S.E.  SBGSY $48.9
+3.93
$137.06B $10.72K $48.34 $48.92 $137.06B 27.16 $1.8
The Boeing Company  BCO.DE $164.08 179.36 USD
+2.41
$124.71B 136.33B USD $6.94K 7.59K USD $161.5 176.54 USD $165 180.37 USD $124.71B 136.33B USD 0 -$15.76 -17.2 USD
Airbus SE  AIR.DE $155 169.44 USD
+5.37
$122.17B 133.54B USD $395.85K 432.72K USD $151.24 165.33 USD $155.44 169.92 USD $122.17B 133.54B USD 28.97 $5.35 5.85 USD
Airbus SE  AIR.MC $154.58 168.98 USD
+5
$121.8B 133.15B USD $9.55K 10.44K USD $151.48 165.59 USD $155.06 169.5 USD $121.8B 133.15B USD 28.94 $5.34 5.84 USD
Airbus SE  AIR.PA $154.46 168.85 USD
+4.97
$121.71B 133.04B USD $1.43M 1.56M USD $151.28 165.37 USD $155.46 169.94 USD $121.71B 133.04B USD 28.81 $5.36 5.86 USD
Schneider Electric S.E.  SU.PA $215.55 235.63 USD
+5.56
$120.83B 132.08B USD $997.41K 1.09M USD $210.15 229.72 USD $215.6 235.68 USD $120.83B 132.08B USD 27.35 $7.88 8.61 USD
Deere & Company  DE $486.39
+1.33
$132.01B $227.05K $483.91 $492.17 $132.01B 21.55 $22.56
Union Pacific  UNP $217.71
+1.7
$130.08B $640.37K $215.84 $218.67 $130.08B 19.63 $11.09
Automatic Data Processing  ADP $303.94
+1.76
$123.49B $248.04K $300.09 $304.58 $123.49B 31.10 $9.77
Hitachi  HTHIF $26.03
+1.96
$119.16B $343 $25.53 $25.53 $119.16B 27.69 $0.94
Hitachi, Ltd.  HTHIY $25.59
+0.35
$118.41B $1.36K $25.41 $25.88 $118.41B 27.22 $0.94
Eaton  ETN $295.3
-2.11
$115.69B $1.24M $286.67 $295.5 $115.69B 31.08 $9.5
Safran SA  SAFRY $68.74
+2.47
$115.44B $2.02K $68.6 $68.92 $115.44B 0 -$0.46
Lockheed Martin  LMT $484.47
+1.41
$113.51B $443.75K $482.97 $491.07 $113.51B 20.86 $23.22
Hitachi, Ltd.  6501.T $3,673 24.79 USD
-0.22
$16.81T 113.5B USD $12.79M 86.31K USD $3,634 24.53 USD $3,711 25.05 USD $16.81T 113.5B USD 27.48 $133.62 0.9 USD
Safran SA  0IU8.IL $242.2 264.76 USD
+3.97
$103.42B 113.05B USD $45.6K 49.84K USD $236.3 258.31 USD $242.7 265.3 USD $103.42B 113.05B USD 32.99 $7.34 8.02 USD
Safran SA  SAF.PA $241.8 264.32 USD
+3.78
$101.52B 110.97B USD $440.69K 481.73K USD $236.4 258.42 USD $242.8 265.41 USD $101.52B 110.97B USD 0 -$1.61 -1.7 USD
RELX  RELX $54.99
+1.68
$102.06B $288.53K $54.87 $55.06 $102.06B 39.84 $1.38
RELX PLC  RLXXF $54.4
+1.68
$100.37B $139 $54.4 $54.4 $100.37B 39.42 $1.38
ABB Ltd  ABLZF $54.35
0
$99.47B $500 $52.6 $52.6 $99.47B 24.26 $2.24
RELX PLC  REN.AS $48.42 52.93 USD
+1.34
$89.41B 97.74B USD $429.6K 469.61K USD $47.88 52.34 USD $48.54 53.06 USD $89.41B 97.74B USD 39.68 $1.22 1.33 USD
ABB Ltd  0NX2.IL $45.29 51.53 USD
+5.46
$85.33B 97.08B USD $344.49K 391.96K USD $44.2 50.29 USD $45.75 52.05 USD $85.33B 97.08B USD 27.61 $1.64 1.87 USD
ABB Ltd  ABBNE.SW $45.14 51.36 USD
+5.07
$83.06B 94.5B USD $83.5K 95.01K USD $44.24 50.34 USD $45.17 51.39 USD $83.06B 94.5B USD 24.53 $1.84 2.09 USD
Waste Management  WM $234.7
+0.56
$94.45B $189.49K $234.28 $235.99 $94.45B 35.39 $6.63
ABB Ltd  ABBN.SW $45.33 51.58 USD
+4.95
$82.96B 94.39B USD $3.66M 4.17M USD $44.19 50.28 USD $45.37 51.62 USD $82.96B 94.39B USD 24.63 $1.84 2.09 USD
ABB Ltd  ABB.ST $526 51.34 USD
+3.62
$962.66B 93.97B USD $553.19K 54K USD $517.8 50.54 USD $527.4 51.48 USD $962.66B 93.97B USD 24.32 $21.62 2.11 USD
Trane  TT $398.39
+1.47
$88.85B $250.63K $394.39 $399.16 $88.85B 32.84 $12.13
Rolls-Royce Holdings plc  RYCEY $10.48
+1.95
$87.69B $200.46K $10.37 $10.5 $87.69B 26.19 $0.4
Rolls-Royce Holdings plc  RYCEF $10.4
+1.76
$87.02B $1.2K $10.23 $10.4 $87.02B 25.99 $0.4
Cintas  CTAS $212.36
+1.34
$85.75B $375.1K $209.99 $214.18 $85.75B 49.15 $4.32
Rolls-Royce Holdings plc  RRU1.F $9.15 10 USD
+3.39
$78.06B 85.34B USD $5.01K 5.47K USD $8.9 9.73 USD $9.25 10.11 USD $78.06B 85.34B USD 26.14 $0.35 0.38 USD
Thomson Reuters Corporation  TRI.TO $254.2 188.63 USD
-1.11
$114.5B 84.97B USD $109.28K 81.09K USD $249.54 185.17 USD $255.03 189.25 USD $114.5B 84.97B USD 37.88 $6.71 4.98 USD
Rolls-Royce Holdings plc  RRU.F $9.15 10 USD
+2.58
$77.45B 84.67B USD $3.26K 3.56K USD $9 9.84 USD $9.15 10 USD $77.45B 84.67B USD 26.13 $0.35 0.38 USD
Recruit Holdings Co., Ltd.  RCRUY $11.39
+0.09
$84.33B $193 $11.39 $11.4 $84.33B 33.50 $0.34
Thomson Reuters  TRI $184.36
-0.74
$83.33B $409.61K $180.72 $185.55 $83.33B 38.01 $4.85
United Parcel Service  UPS $97.31
+2.86
$82.47B $1.12M $95.9 $97.32 $82.47B 14.20 $6.85
TransDigm Group Incorporated  TDG $1,456.75
+1.57
$81.7B $49.16K $1,442.44 $1,468 $81.7B 51.29 $28.4
Recruit Holdings Co., Ltd.  6098.T $8,250 55.69 USD
+0.4
$12.1T 81.68B USD $5.32M 35.94K USD $8,105 54.71 USD $8,277 55.87 USD $12.1T 81.68B USD 33.91 $243.22 1.64 USD
Vinci SA  0NQM.IL $125.75 137.46 USD
+2.3
$73.49B 80.34B USD $31.63K 34.57K USD $124.25 135.82 USD $125.75 137.46 USD $73.49B 80.34B USD 15.99 $7.86 8.59 USD
Parker-Hannifin  PH $622.45
+2.02
$80.15B $87.96K $612.98 $627.06 $80.15B 23.94 $25.99
Vinci SA  VCISY $35.57
+1.46
$79.56B $677 $35.26 $35.57 $79.56B 14.82 $2.4
Rolls-Royce  RLLCF $0.003599
+2.86
$78.48B $43K $0.003599 $0.004499 $78.48B 0.20 $0.02
Republic Services  RSG $250.89
+0.59
$78.4B $119.74K $250.65 $252.3 $78.4B 37.84 $6.63
Rheinmetall AG  RNMBY $357.43
+2.59
$77.63B $9.51K $352.5 $358.47 $77.63B 88.03 $4.06
Vinci SA  DG.PA $125.8 137.52 USD
+2.61
$70.34B 76.89B USD $591.95K 647.08K USD $124.2 135.77 USD $125.8 137.52 USD $70.34B 76.89B USD 14.92 $8.43 9.22 USD
3M Company  MMM $140.64
+1.98
$75.69B $253.98K $139.29 $140.64 $75.69B 17.51 $8.03
Rheinmetall AG  RHM.F $1,571.5 1717.86 USD
+5.35
$68.61B 74.99B USD $6.21K 6.79K USD $1,502 1641.89 USD $1,577 1723.87 USD $68.61B 74.99B USD 87.79 $17.9 19.57 USD
Atlas Copco AB (publ)  ATLKY $15.68
+1.75
$74.99B $12.51K $15.67 $15.72 $74.99B 25.29 $0.62
Rheinmetall AG  RHM.DE $1,574.5 1721.14 USD
+5.04
$68.39B 74.76B USD $288.28K 315.13K USD $1,504.5 1644.62 USD $1,577.5 1724.42 USD $68.39B 74.76B USD 88.25 $17.84 19.5 USD
Rheinmetall AG  0NI1.IL $1,576.5 1723.33 USD
+6.07
$68.39B 74.76B USD $43.05K 47.06K USD $1,504.5 1644.62 USD $1,577 1723.87 USD $68.39B 74.76B USD 146.24 $10.78 11.78 USD
Atlas Copco AB (publ)  0XXV.IL $135.85 13.26 USD
+2.22
$765.9B 74.76B USD $7.72M 753.78K USD $134.38 13.12 USD $137.45 13.42 USD $765.9B 74.76B USD 25.44 $5.34 0.52 USD
General Dynamics  GD $274.67
+1.16
$73.72B $257.14K $274.09 $276.24 $73.72B 19.04 $14.42
Atlas Copco AB (publ)  ATLCY $14
+0.29
$73.29B $8.29K $13.98 $14 $73.29B 22.58 $0.62
Atlas Copco AB (publ)  0XXT.IL $151.03 14.74 USD
+1
$742.5B 72.48B USD $2.18M 213.12K USD $150.38 14.68 USD $152.75 14.91 USD $742.5B 72.48B USD 28.28 $5.34 0.52 USD
ITOCHU  ITOCF $50.8
+0.2
$72.03B $375 $50.7 $52 $72.03B 11.98 $4.24
Mitsubishi  MSBHF $18.01
-4.2
$71.61B $25 $18.01 $18.01 $71.61B 9.78 $1.84
BAE Systems  BAESF $23.93
+4.04
$71.55B $209 $23.93 $23.93 $71.55B 27.82 $0.86
Illinois Tool Works  ITW $241.73
+1.04
$70.92B $407.48K $240.78 $243.43 $70.92B 21.27 $11.36
Mitsubishi Corporation  8058.T $2,640.5 17.82 USD
-1.73
$10.5T 70.87B USD $19.63M 132.51K USD $2,630 17.75 USD $2,696.5 18.2 USD $10.5T 70.87B USD 10.06 $262.25 1.77 USD
Northrop Grumman  NOC $490.89
+0.87
$70.65B $264.23K $489.6 $498.53 $70.65B 19.35 $25.36
Canadian Pacific Kansas City Limited  CP.TO $102.22 75.85 USD
+1.55
$95.11B 70.57B USD $402.87K 298.95K USD $101.64 75.42 USD $102.74 76.24 USD $95.11B 70.57B USD 24.81 $4.12 3.06 USD
BAE Systems plc  BAESY $95.92
+2.78
$70.41B $17.27K $95.38 $96.23 $70.41B 27.88 $3.44
ITOCHU Corporation  ITOCY $98.25
-2.94
$69.86B $1.2K $97.88 $102.4 $69.86B 11.57 $8.49
Atlas Copco AB (publ)  ATCO-A.ST $151.7 14.81 USD
+1.23
$714.14B 69.71B USD $2.23M 217.84K USD $150.25 14.67 USD $153 14.93 USD $714.14B 69.71B USD 25.36 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $135.9 13.27 USD
+1.08
$713.03B 69.6B USD $1.13M 110.5K USD $134.2 13.1 USD $137.5 13.42 USD $713.03B 69.6B USD 22.72 $5.98 0.58 USD
Canadian Pacific Kansas City  CP $74.08
+1.86
$69.16B $1.15M $73.6 $74.57 $69.16B 24.85 $2.98
BAE Systems plc  BSP.DE $21.04 23 USD
+2.33
$61.78B 67.53B USD $186.42K 203.78K USD $20.59 22.51 USD $21.06 23.02 USD $61.78B 67.53B USD 28.05 $0.75 0.82 USD
ITOCHU Corporation  8001.T $7,042 47.54 USD
-3.08
$9.98T 67.4B USD $8.56M 57.78K USD $7,034 47.48 USD $7,359 49.68 USD $9.98T 67.4B USD 11.66 $603.8 4.08 USD
BAE Systems plc  BSP.F $20.99 22.94 USD
+1.94
$61.63B 67.37B USD $4.3K 4.7K USD $20.69 22.62 USD $21.1 23.07 USD $61.63B 67.37B USD 27.61 $0.76 0.83 USD
Siemens Energy AG  SMEGF $79.25
-0.94
$66.63B $50 $79.25 $79.25 $66.63B 0 -$0.22
Siemens Energy AG  SMNEY $82.03
+3.25
$64.82B $15.59K $81.38 $82.4 $64.82B 0 -$0.23
Canadian National Railway Company  CNR.TO $137.6 102.11 USD
+3.94
$86.32B 64.05B USD $588.47K 436.68K USD $133.52 99.08 USD $137.6 102.11 USD $86.32B 64.05B USD 19.60 $7.02 5.21 USD
Mitsubishi Heavy Industries  MHVYF $19
-3.23
$63.79B $258 $19 $19 $63.79B 35.18 $0.54
Mitsubishi Heavy Industries, Ltd.  7011.T $2,791.5 18.84 USD
-0.82
$9.37T 63.27B USD $62.01M 418.61K USD $2,741.5 18.51 USD $2,855.5 19.28 USD $9.37T 63.27B USD 36.60 $76.27 0.51 USD
Canadian National Railway Company  CNI $99.94
+4.52
$62.93B $1.21M $96.86 $99.97 $62.93B 19.71 $5.07
Siemens Energy AG  ENR.DE $72.06 78.77 USD
+6.69
$56.94B 62.24B USD $2.3M 2.52M USD $70 76.52 USD $72.16 78.88 USD $56.94B 62.24B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.F $72 78.71 USD
+6.35
$56.89B 62.19B USD $17.02K 18.61K USD $69.42 75.89 USD $72 78.71 USD $56.89B 62.19B USD 0 -$0.2 -0.2 USD
Howmet Aerospace  HWM $152.67
+3.13
$61.75B $984.86K $150.25 $153.84 $61.75B 49.89 $3.06
Carrier Global  CARR $71.1
+2.19
$61.43B $1.25M $69.34 $71.38 $61.43B 47.39 $1.5
Emerson Electric  EMR $108.23
+2.28
$61.03B $220.83K $106.95 $108.68 $61.03B 30.40 $3.56
Thales S.A.  THLLY $57.89
+4.31
$59.46B $26.43K $57.47 $58.12 $59.46B 52.15 $1.11
Copart  CPRT $61.4
+1.49
$59.32B $610.19K $60.48 $61.72 $59.32B 41.20 $1.49
Johnson Controls  JCI $88.69
+1.65
$58.55B $1.11M $88.11 $88.77 $58.55B 41.63 $2.13
Thales S.A.  0IW5.IL $256.4 280.28 USD
+4.93
$53.45B 58.43B USD $41.15K 44.98K USD $246.7 269.68 USD $256.4 280.28 USD $53.45B 58.43B USD 45.94 $5.58 6.1 USD
Thales S.A.  HO.PA $255.1 278.86 USD
+4.16
$52.4B 57.28B USD $201.19K 219.93K USD $246.5 269.46 USD $255.2 278.97 USD $52.4B 57.28B USD 52.06 $4.9 5.36 USD
Larsen & Toubro Limited  LTOD.IL $39.8
+1.14
$56.96B $37.07K $39.35 $40.21 $56.96B 41.03 $0.97
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here