Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2004)
- Argentina (31)
- Australia (168)
- Austria (158)
- Belgium (20)
- Brazil (136)
- Canada (175)
- Chile (26)
- China (1290)
- Czech Republic (6)
- Denmark (38)
- Finland (52)
- France (138)
- Germany (2002)
- Greece (33)
- Hong Kong (482)
- Hungary (4)
- India (359)
- Indonesia (131)
- Ireland (5)
- Israel (69)
- Italy (83)
- Japan (1028)
- Mexico (91)
- Netherlands (21)
- New Zealand (18)
- Norway (79)
- Poland (87)
- Portugal (7)
- Qatar (9)
- Russia (26)
- Singapore (145)
- South Africa (45)
- South Korea (210)
- Spain (43)
- Suriname (31)
- Sweden (172)
- Switzerland (65)
- Taiwan (363)
- Thailand (296)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (453)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (168)
- Athens (33)
- Brussels (20)
- BSE (3)
- Budapest (4)
- Buenos Aires (31)
- Canadian Sec (19)
- Copenhagen (38)
- Dusseldorf (8)
- Frankfurt (1712)
- Fukuoka (5)
- Hamburg (8)
- Hanover (1)
- Helsinki (52)
- HKSE (482)
- Iceland (4)
- IOB (226)
- Irish (5)
- Istanbul (78)
- Jakarta (131)
- Johannesburg (45)
- KSE (210)
- Lisbon (7)
- LSE (227)
- MCE (43)
- MCX (26)
- Mexico (91)
- Milan (83)
- Munich (30)
- NasdaqCM (105)
- NasdaqGM (32)
- NasdaqGS (146)
- NEO (2)
- NSE (356)
- NYSE (357)
- NYSE American (26)
- NZSE (18)
- Oslo (79)
- Other OTC (1338)
- Paris (138)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (145)
- Shanghai (525)
- Shenzhen (765)
- Stockholm (172)
- Stuttgart (107)
- Swiss (65)
- Taipei Exchange (185)
- Taiwan (178)
- Tallinn (5)
- Tel Aviv (69)
- Thailand (296)
- Tokyo (1018)
- Toronto (81)
- TSXV (73)
- Vienna (158)
- Vilnius (1)
- Warsaw (87)
- XETRA (136)
Industrials (10709)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (539)
- Specialty Business Services (615)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (263)
- Staffing & Employment Services (250)
- Conglomerates (649)
- Engineering & Construction (1346)
- Infrastructure Operations (146)
- Building Products & Equipment (477)
- Farm & Heavy Construction Machinery (355)
- Industrial Distribution (222)
- Business Equipment & Supplies (144)
- Specialty Industrial Machinery (1688)
- Metal Fabrication (350)
- Pollution & Treatment Controls (261)
- Tools & Accessories (220)
- Electrical Equipment & Parts (852)
- Airports & Air Services (133)
- Airlines (232)
- Railroads (252)
- Marine Shipping (494)
- Trucking (95)
- Integrated Freight & Logistics (363)
- Waste Management (348)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | 188.29 USD — |
-0.25
|
162.86B USD — | 2.03M USD — | 185.79 USD — | 189.21 USD — | 162.86B USD — | 14.26 | 13.2 USD — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 449.9 CNY 66.25 USD |
+0.4
|
1.1T CNY 161.83B USD | 3.26M CNY 476.81K USD | 445 CNY 65.53 USD | 453.45 CNY 66.78 USD | 1.1T CNY 161.83B USD | 41.35 | 10.88 CNY 1.6 USD | |
| Raytheon RTX | 97.87 USD — |
+0.24
|
143.87B USD — | 3.74M USD — | 95.8 USD — | 98.2 USD — | 143.87B USD — | 27.88 | 3.51 USD — | |
| Raytheon Technologies Corporation 0R2N.IL | 96.16 USD — |
-0.49
|
141.36B USD — | 350 USD — | 0 USD — | 0 USD — | 141.36B USD — | 27.39 | 3.51 USD — | |
| Honeywell HON | 205.47 USD — |
+0.7
|
138.14B USD — | 2.95M USD — | 201.78 USD — | 206.02 USD — | 138.14B USD — | 26.30 | 7.81 USD — | |
| Caterpillar CAT | 249.66 USD — |
-0.7
|
129.93B USD — | 3.36M USD — | 245.35 USD — | 252 USD — | 129.93B USD — | 19.75 | 12.64 USD — | |
| Union Pacific UNP | 209.04 USD — |
+0.04
|
128.52B USD — | 2.07M USD — | 206.56 USD — | 210.38 USD — | 128.52B USD — | 18.64 | 11.21 USD — | |
| The Boeing Company BA | 214.76 USD — |
+3.84
|
128.48B USD — | 7.19M USD — | 206.92 USD — | 215.15 USD — | 128.48B USD — | 0 | -8.285 USD — | |
| The Boeing Company BCO.DE | 194.62 EUR 208.89 USD |
+0.93
|
117.27B EUR 125.87B USD | 6.83K EUR 7.33K USD | 192.78 EUR 206.91 USD | 196.74 EUR 211.16 USD | 117.27B EUR 125.87B USD | 0 | -7.876 EUR -8.4 USD | |
| Rolls-Royce RLLCF | 0.0057 USD — |
+9.62
|
124.26B USD — | 450.4K USD — | 0.0052 USD — | 0.0057 USD — | 124.26B USD — | 0.31 | 0.02 USD — | |
| Siemens Aktiengesellschaft SIEGY | 75.68 USD — |
-1.08
|
123.97B USD — | 108.38K USD — | 74.93 USD — | 76.03 USD — | 123.97B USD — | 30.39 | 2.49 USD — | |
| Siemens Aktiengesellschaft 0P6M.IL | 141.35 EUR 151.71 USD |
-1.15
|
113.62B EUR 121.95B USD | 1.78K EUR 1.91K USD | 0 EUR 0 USD | 0 EUR 0 USD | 113.62B EUR 121.95B USD | 30.92 | 4.57 EUR 4.91 USD | |
| Deere & Company DE | 409.52 USD — |
-0.17
|
121.69B USD — | 1.25M USD — | 404.78 USD — | 413.41 USD — | 121.69B USD — | 17.59 | 23.28 USD — | |
| Siemens Aktiengesellschaft SIE.DE | 140.86 EUR 151.19 USD |
-1.47
|
111.64B EUR 119.82B USD | 1.49M EUR 1.6M USD | 140.72 EUR 151.04 USD | 143.32 EUR 153.83 USD | 111.64B EUR 119.82B USD | 30.48 | 4.62 EUR 4.96 USD | |
| Lockheed Martin LMT | 468.33 USD — |
-0.16
|
119.56B USD — | 1.33M USD — | 463.15 USD — | 472.99 USD — | 119.56B USD — | 21.62 | 21.66 USD — | |
| Airbus SE EADSY | 30.27 USD — |
-2.57
|
97.99B USD — | 177.38K USD — | 29.85 USD — | 30.33 USD — | 97.99B USD — | 21.31 | 1.42 USD — | |
| Airbus SE 0KVV.IL | 113.03 EUR 121.32 USD |
-2.16
|
90.24B EUR 96.86B USD | 62.22K EUR 66.79K USD | 0 EUR 0 USD | 0 EUR 0 USD | 90.24B EUR 96.86B USD | 21.65 | 5.22 EUR 5.6 USD | |
| Airbus SE AIR.DE | 112.36 EUR 120.6 USD |
-2.84
|
89.62B EUR 96.19B USD | 364.32K EUR 391.02K USD | 112.02 EUR 120.23 USD | 114.82 EUR 123.24 USD | 89.62B EUR 96.19B USD | 21.60 | 5.2 EUR 5.58 USD | |
| Airbus SE AIR.PA | 112.3 EUR 120.53 USD |
-2.97
|
89.5B EUR 96.06B USD | 1.65M EUR 1.77M USD | 111.98 EUR 120.19 USD | 114.54 EUR 122.94 USD | 89.5B EUR 96.06B USD | 21.34 | 5.26 EUR 5.65 USD | |
| Schneider Electric S.E. SBGSY | 32.47 USD — |
-0.43
|
93.99B USD — | 166.16K USD — | 32.03 USD — | 32.53 USD — | 93.99B USD — | 27.05 | 1.2 USD — | |
| Automatic Data Processing ADP | 226.77 USD — |
+1.48
|
93.97B USD — | 2M USD — | 221.92 USD — | 227.57 USD — | 93.97B USD — | 30.07 | 7.54 USD — | |
| Schneider Electric S.E. SU.PA | 150.52 EUR 161.55 USD |
-1.01
|
85.7B EUR 91.98B USD | 701.81K EUR 753.26K USD | 150.02 EUR 161.02 USD | 152.68 EUR 163.87 USD | 85.7B EUR 91.98B USD | 26.97 | 5.58 EUR 5.99 USD | |
| Schneider Electric S.E. 0NWV.IL | 150.15 EUR 161.16 USD |
-1.16
|
85.57B EUR 91.84B USD | 333.66K EUR 358.11K USD | 0 EUR 0 USD | 0 EUR 0 USD | 85.57B EUR 91.84B USD | 26.90 | 5.58 EUR 5.99 USD | |
| General Electric Company GE | 82.11 USD — |
-0.29
|
89.72B USD — | 4.64M USD — | 80.54 USD — | 82.37 USD — | 89.72B USD — | 154.92 | 0.53 USD — | |
| Canadian National Railway Company CNR.TO | 158.19 CAD 118.15 USD |
-0.58
|
105.75B CAD 78.98B USD | 1.21M CAD 906.89K USD | 157.42 CAD 117.57 USD | 159.69 CAD 119.27 USD | 105.75B CAD 78.98B USD | 21.26 | 7.44 CAD 5.56 USD | |
| Canadian National Railway Company CNI | 118.12 USD — |
-0.2
|
78.96B USD — | 1.1M USD — | 117.04 USD — | 119.28 USD — | 78.96B USD — | 21.13 | 5.59 USD — | |
| Illinois Tool Works ITW | 239.26 USD — |
-1.2
|
73.5B USD — | 1.59M USD — | 236.64 USD — | 241.65 USD — | 73.5B USD — | 24.48 | 9.77 USD — | |
| Canadian Pacific Railway CP | 77.68 USD — |
-0.36
|
72.55B USD — | 1.66M USD — | 77.03 USD — | 78.62 USD — | 72.55B USD — | 27.64 | 2.81 USD — | |
| Canadian Pacific Railway Limited CP.TO | 104.12 CAD 77.77 USD |
-0.72
|
96.88B CAD 72.36B USD | 1.22M CAD 911.6K USD | 103.71 CAD 77.46 USD | 105.26 CAD 78.62 USD | 96.88B CAD 72.36B USD | 27.61 | 3.77 CAD 2.82 USD | |
| Northrop Grumman NOC | 452.15 USD — |
+0.71
|
69.2B USD — | 1.09M USD — | 443.49 USD — | 454.13 USD — | 69.2B USD — | 14.36 | 31.47 USD — | |
| CSX CSX | 32.29 USD — |
+0.75
|
67.89B USD — | 10.3M USD — | 31.69 USD — | 32.41 USD — | 67.89B USD — | 16.55 | 1.95 USD — | |
| Eaton ETN | 164.49 USD — |
+1.32
|
65.42B USD — | 2.2M USD — | 161.28 USD — | 164.79 USD — | 65.42B USD — | 28.80 | 5.71 USD — | |
| Vinci SA VCISY | 27.92 USD — |
-0.29
|
64.59B USD — | 34.52K USD — | 27.56 USD — | 27.92 USD — | 64.59B USD — | 15.51 | 1.8 USD — | |
| ABB Ltd 0NX2.IL | 31.69 CHF 34.38 USD |
-0.08
|
59.41B CHF 64.46B USD | 74.78K CHF 81.13K USD | 0 CHF 0 USD | 0 CHF 0 USD | 59.41B CHF 64.46B USD | 25.97 | 1.22 CHF 1.32 USD | |
| 3M Company MMM | 116.9 USD — |
+0.34
|
64.21B USD — | 2.17M USD — | 114.77 USD — | 117.21 USD — | 64.21B USD — | 11.48 | 10.18 USD — | |
| General Dynamics GD | 231.96 USD — |
-0.17
|
63.65B USD — | 1.11M USD — | 228.46 USD — | 232.08 USD — | 63.65B USD — | 19.02 | 12.19 USD — | |
| ABB Ltd ABB.ST | 356.9 SEK 33.77 USD |
-0.61
|
672.14B SEK 63.59B USD | 1.44M SEK 136.58K USD | 356.9 SEK 33.77 USD | 363.4 SEK 34.38 USD | 672.14B SEK 63.59B USD | 25.62 | 13.93 SEK 1.32 USD | |
| ABB ABB | 34 USD — |
+0.38
|
63.51B USD — | 1.33M USD — | 33.56 USD — | 34.09 USD — | 63.51B USD — | 25.75 | 1.32 USD — | |
| ABB Ltd ABBNE.SW | 31.34 CHF 34 USD |
-0.32
|
58.43B CHF 63.39B USD | 180.23K CHF 195.54K USD | 31.32 CHF 33.98 USD | 31.77 CHF 34.47 USD | 58.43B CHF 63.39B USD | 26.55 | 1.18 CHF 1.28 USD | |
| Vinci SA DG.PA | 103.7 EUR 111.3 USD |
-0.77
|
58.95B EUR 63.28B USD | 864.02K EUR 927.36K USD | 103.26 EUR 110.83 USD | 104.96 EUR 112.65 USD | 58.95B EUR 63.28B USD | 15.57 | 6.66 EUR 7.15 USD | |
| Vinci SA 0NQM.IL | 103.57 EUR 111.16 USD |
-0.94
|
58.85B EUR 63.17B USD | 153.31K EUR 164.55K USD | 0 EUR 0 USD | 0 EUR 0 USD | 58.85B EUR 63.17B USD | 15.55 | 6.66 EUR 7.15 USD | |
| ABB Ltd ABBN.SW | 31.09 CHF 33.73 USD |
-1.08
|
57.98B CHF 62.91B USD | 3.6M CHF 3.91M USD | 31.06 CHF 33.7 USD | 31.7 CHF 34.39 USD | 57.98B CHF 62.91B USD | 25.48 | 1.22 CHF 1.32 USD | |
| ABB Ltd ABLZF | 33.37 USD — |
-3.44
|
62.24B USD — | 7.02K USD — | 33.37 USD — | 34.22 USD — | 62.24B USD — | 25.28 | 1.32 USD — | |
| Waste Management WM | 151.33 USD — |
-0.32
|
62.12B USD — | 1.93M USD — | 149.5 USD — | 151.8 USD — | 62.12B USD — | 28.07 | 5.39 USD — | |
| Safran SA SAFRF | 139.88 USD — |
-0.18
|
61.46B USD — | 1.33K USD — | 139.88 USD — | 139.88 USD — | 61.46B USD — | 1398.77 | 0.1 USD — | |
| Safran SA SAFRY | 34.82 USD — |
-0.63
|
61.19B USD — | 172.91K USD — | 34.38 USD — | 34.93 USD — | 61.19B USD — | 1160.66 | 0.03 USD — | |
| Safran SA SAF.PA | 129.4 EUR 138.89 USD |
-1.04
|
55.88B EUR 59.98B USD | 685.19K EUR 735.41K USD | 129.02 EUR 138.48 USD | 131.24 EUR 140.86 USD | 55.88B EUR 59.98B USD | 1293.99 | 0.1 EUR 0.11 USD | |
| Safran SA 0IU8.IL | 129.35 EUR 138.83 USD |
-1.25
|
55.76B EUR 59.85B USD | 21 EUR 22.54 USD | 0 EUR 0 USD | 0 EUR 0 USD | 55.76B EUR 59.85B USD | 1293.50 | 0.1 EUR 0.11 USD | |
| Atlas Copco AB ATLKY | 12.14 USD — |
+1.59
|
59.78B USD — | 107.51K USD — | 11.94 USD — | 12.16 USD — | 59.78B USD — | 28.23 | 0.43 USD — | |
| Atlas Copco AB ATLCY | 10.72 USD — |
+0.7
|
59.26B USD — | 8.88K USD — | 10.58 USD — | 10.75 USD — | 59.26B USD — | 24.91 | 0.43 USD — | |
| Atlas Copco AB 0XXT.IL | 128.06 SEK 12.12 USD |
+0.4
|
613.84B SEK 58.07B USD | 480 SEK 45.41 USD | 0 SEK 0 USD | 0 SEK 0 USD | 613.84B SEK 58.07B USD | 28.02 | 4.57 SEK 0.43 USD | |
| Atlas Copco AB ATCO-A.ST | 127.8 SEK 12.09 USD |
+0.17
|
612.48B SEK 57.95B USD | 3.3M SEK 312.56K USD | 126.88 SEK 12 USD | 128.66 SEK 12.17 USD | 612.48B SEK 57.95B USD | 27.96 | 4.57 SEK 0.43 USD | |
| Atlas Copco AB ATCO-B.ST | 112.76 SEK 10.67 USD |
-0.28
|
609.69B SEK 57.68B USD | 1.76M SEK 166.36K USD | 112.2 SEK 10.62 USD | 113.58 SEK 10.75 USD | 609.69B SEK 57.68B USD | 24.67 | 4.57 SEK 0.43 USD | |
| Atlas Copco AB 0XXV.IL | 112.37 SEK 10.63 USD |
-0.59
|
607.84B SEK 57.51B USD | 8.28K SEK 783.45 USD | 0 SEK 0 USD | 0 SEK 0 USD | 607.84B SEK 57.51B USD | 24.97 | 4.5 SEK 0.43 USD | |
| Deutsche Post AG DPSGY | 45.04 USD — |
-0.16
|
56.74B USD — | 64.07K USD — | 44.34 USD — | 45.04 USD — | 56.74B USD — | 9.50 | 4.74 USD — | |
| Thomson Reuters Corporation TRI.TO | 157.99 CAD 118 USD |
-0.81
|
75.74B CAD 56.57B USD | 296.13K CAD 221.17K USD | 157.19 CAD 117.4 USD | 158.55 CAD 118.42 USD | 75.74B CAD 56.57B USD | 54.47 | 2.9 CAD 2.17 USD | |
| Thomson Reuters TRI | 117.87 USD — |
-0.49
|
56.51B USD — | 607.3K USD — | 116.75 USD — | 118.44 USD — | 56.51B USD — | 54.06 | 2.18 USD — | |
| Norfolk Southern NSC | 247.67 USD — |
+0.49
|
56.41B USD — | 1.13M USD — | 243.57 USD — | 248.51 USD — | 56.41B USD — | 17.84 | 13.88 USD — | |
| Deutsche Post AG 0H3Q.IL | 41.75 EUR 44.81 USD |
-0.39
|
51.91B EUR 55.72B USD | 303.89K EUR 326.17K USD | 0 EUR 0 USD | 0 EUR 0 USD | 51.91B EUR 55.72B USD | 9.59 | 4.35 EUR 4.67 USD | |
| Deutsche Post AG DPW.DE | 41.57 EUR 44.62 USD |
-0.89
|
50.63B EUR 54.34B USD | 1.81M EUR 1.95M USD | 41.57 EUR 44.62 USD | 42.03 EUR 45.11 USD | 50.63B EUR 54.34B USD | 9.55 | 4.35 EUR 4.67 USD | |
| Deutsche Post AG DPW.F | 41.5 EUR 44.54 USD |
-1.14
|
50.54B EUR 54.24B USD | 2.87K EUR 3.08K USD | 41.5 EUR 44.54 USD | 42 EUR 45.08 USD | 50.54B EUR 54.24B USD | 9.34 | 4.44 EUR 4.77 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 4391 JPY 33.5 USD |
+1.18
|
7.04T JPY 53.73B USD | 1.82M JPY 13.89K USD | 4283 JPY 32.68 USD | 4398 JPY 33.56 USD | 7.04T JPY 53.73B USD | 23.71 | 185.17 JPY 1.41 USD | |
| Recruit Holdings Co., Ltd. RCRUY | 6.54 USD — |
-1.03
|
53.37B USD — | 108.29K USD — | 6.45 USD — | 6.59 USD — | 53.37B USD — | 22.55 | 0.29 USD — | |
| Emerson Electric EMR | 91.18 USD — |
+0.83
|
53.09B USD — | 3.11M USD — | 89.45 USD — | 91.6 USD — | 53.09B USD — | 16.85 | 5.41 USD — | |
| FedEx FDX | 209.91 USD — |
-0.32
|
52.98B USD — | 1.78M USD — | 205.94 USD — | 210.64 USD — | 52.98B USD — | 16.43 | 12.77 USD — | |
| Recruit RCRRF | 33 USD — |
0
|
52.93B USD — | 835 USD — | 32.73 USD — | 33 USD — | 52.93B USD — | 22.91 | 1.44 USD — | |
| Daikin Industries,Ltd. 6367.T | 22955 JPY 175.14 USD |
0
|
6.72T JPY 51.26B USD | 434.2K JPY 3.31K USD | 22870 JPY 174.49 USD | 23345 JPY 178.11 USD | 6.72T JPY 51.26B USD | 28.60 | 802.43 JPY 6.12 USD | |
| Mitsubishi Corporation 8058.T | 4586 JPY 34.99 USD |
-0.09
|
6.7T JPY 51.1B USD | 2.28M JPY 17.39K USD | 4575 JPY 34.91 USD | 4643 JPY 35.42 USD | 6.7T JPY 51.1B USD | 5.26 | 870.71 JPY 6.64 USD | |
| Daikin Industries,Ltd. DKILY | 17.29 USD — |
+0.13
|
50.78B USD — | 202.98K USD — | 17.08 USD — | 17.4 USD — | 50.78B USD — | 28.34 | 0.61 USD — | |
| Hitachi, Ltd. HTHIY | 106.99 USD — |
+1.26
|
50.36B USD — | 62.7K USD — | 105.47 USD — | 106.99 USD — | 50.36B USD — | 15.71 | 6.81 USD — | |
| Hitachi, Ltd. 6501.T | 7016 JPY 53.53 USD |
-0.01
|
6.58T JPY 50.2B USD | 822.6K JPY 6.28K USD | 7002 JPY 53.42 USD | 7098 JPY 54.16 USD | 6.58T JPY 50.2B USD | 15.60 | 449.55 JPY 3.43 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | 630 EUR 676.18 USD |
-1.64
|
44.19B EUR 47.43B USD | 5.03K EUR 5.4K USD | 627.5 EUR 673.5 USD | 642.5 EUR 689.6 USD | 44.19B EUR 47.43B USD | 48.91 | 12.88 EUR 13.82 USD | |
| Mitsui & Co., Ltd. 8031.T | 3942 JPY 30.08 USD |
+0.77
|
6.12T JPY 46.66B USD | 1.66M JPY 12.64K USD | 3934 JPY 30.01 USD | 3968 JPY 30.27 USD | 6.12T JPY 46.66B USD | 6.01 | 654.84 JPY 5 USD | |
| Roper ROP | 434.55 USD — |
+1.04
|
46.08B USD — | 361.26K USD — | 425.66 USD — | 435.96 USD — | 46.08B USD — | 47.08 | 9.23 USD — | |
| ITOCHU Corporation 8001.T | 4072 JPY 31.07 USD |
+0.39
|
5.97T JPY 45.57B USD | 976.6K JPY 7.45K USD | 4062 JPY 30.99 USD | 4095 JPY 31.24 USD | 5.97T JPY 45.57B USD | 7.47 | 544.55 JPY 4.15 USD | |
| ITOCHU Corporation ITOCY | 61.92 USD — |
+1.98
|
45.42B USD — | 13.63K USD — | 61.08 USD — | 61.92 USD — | 45.42B USD — | 7.39 | 8.37 USD — | |
| Cintas CTAS | 443.07 USD — |
+0.95
|
45.02B USD — | 319.19K USD — | 431.57 USD — | 444.63 USD — | 45.02B USD — | 36.05 | 12.29 USD — | |
| Parker-Hannifin PH | 349.02 USD — |
<0.01
|
44.82B USD — | 1.14M USD — | 339.83 USD — | 350.24 USD — | 44.82B USD — | 36.28 | 9.62 USD — | |
| Johnson Controls JCI | 64.52 USD — |
-1.98
|
44.34B USD — | 3.53M USD — | 63.7 USD — | 65.49 USD — | 44.34B USD — | 35.45 | 1.82 USD — | |
| Paychex PAYX | 117.87 USD — |
+1.04
|
42.49B USD — | 1.13M USD — | 115.54 USD — | 118.39 USD — | 42.49B USD — | 29.10 | 4.05 USD — | |
| AB Volvo (publ) VLVLY | 19.75 USD — |
+1.65
|
42.29B USD — | 33.32K USD — | 19.35 USD — | 19.75 USD — | 42.29B USD — | 12.50 | 1.58 USD — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | 219.8 EUR 235.91 USD |
+2.28
|
39.15B EUR 42.02B USD | 2.59K EUR 2.78K USD | 0 EUR 0 USD | 0 EUR 0 USD | 39.15B EUR 42.02B USD | 2.26 | 96.84 EUR 103.94 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | 58 CNY 8.54 USD |
+0.96
|
283.92B CNY 41.81B USD | 3.93M CNY 578.89K USD | 57.34 CNY 8.44 USD | 58.09 CNY 8.55 USD | 283.92B CNY 41.81B USD | 40.00 | 1.45 CNY 0.21 USD | |
| Trane TT | 180.45 USD — |
-2.47
|
41.56B USD — | 1.85M USD — | 177.91 USD — | 183.08 USD — | 41.56B USD — | 23.83 | 7.57 USD — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | 219.6 EUR 235.7 USD |
+2.14
|
38.6B EUR 41.43B USD | 16.12K EUR 17.31K USD | 214.8 EUR 230.55 USD | 221 EUR 237.2 USD | 38.6B EUR 41.43B USD | 2.23 | 98.33 EUR 105.54 USD | |
| AB Volvo (publ) VOLV-B.ST | 207.6 SEK 19.64 USD |
+0.36
|
433.89B SEK 41.05B USD | 3.07M SEK 290.37K USD | 206.7 SEK 19.56 USD | 208.8 SEK 19.75 USD | 433.89B SEK 41.05B USD | 12.37 | 16.77 SEK 1.59 USD | |
| AB Volvo (publ) VOLV-A.ST | 216.4 SEK 20.47 USD |
+0.09
|
432.72B SEK 40.94B USD | 173.28K SEK 16.39K USD | 215.6 SEK 20.4 USD | 218 SEK 20.62 USD | 432.72B SEK 40.94B USD | 13.09 | 16.53 SEK 1.56 USD | |
| AB Volvo (publ) 0HTP.IL | 207.35 SEK 19.62 USD |
-0.36
|
430.76B SEK 40.75B USD | 14.59K SEK 1.38K USD | 0 SEK 0 USD | 0 SEK 0 USD | 430.76B SEK 40.75B USD | 12.48 | 16.61 SEK 1.57 USD | |
| AB Volvo (publ) VOLVF | 19 USD — |
-2.06
|
40.75B USD — | 1.28K USD — | 19 USD — | 19.29 USD — | 40.75B USD — | 11.80 | 1.61 USD — | |
| TransDigm Group Incorporated TDG | 742.5 USD — |
+3.07
|
40.49B USD — | 573.78K USD — | 717.62 USD — | 744 USD — | 40.49B USD — | 54.71 | 13.57 USD — | |
| L3Harris LHX | 212.43 USD — |
+0.05
|
40.45B USD — | 857.48K USD — | 208.1 USD — | 212.95 USD — | 40.45B USD — | 36.75 | 5.78 USD — | |
| A.P. Møller - Mærsk A/S AMKBY | 11.3 USD — |
+0.09
|
40.42B USD — | 214.07K USD — | 11.12 USD — | 11.32 USD — | 40.42B USD — | 1.38 | 8.16 USD — | |
| Old Dominion Freight Line ODFL | 365.7 USD — |
-1.05
|
40.4B USD — | 1.56M USD — | 360.57 USD — | 370.56 USD — | 40.4B USD — | 30.02 | 12.18 USD — | |
| DSV A/S DSDVY | 91.17 USD — |
-0.01
|
40.16B USD — | 66.67K USD — | 89.7 USD — | 91.29 USD — | 40.16B USD — | 16.51 | 5.52 USD — | |
| DSV A/S 0JN9.IL | 1253 DKK 180.69 USD |
+0.02
|
274.15B DKK 39.53B USD | 24K DKK 3.46K USD | 0 DKK 0 USD | 0 DKK 0 USD | 274.15B DKK 39.53B USD | 16.44 | 76.2 DKK 10.99 USD | |
| DSV A/S DSV.CO | 1252.5 DKK 180.62 USD |
-0.56
|
272.57B DKK 39.31B USD | 389.94K DKK 56.23K USD | 1244 DKK 179.39 USD | 1260.5 DKK 181.77 USD | 272.57B DKK 39.31B USD | 16.43 | 76.2 DKK 10.99 USD | |
| Republic Services RSG | 124.29 USD — |
+0.32
|
39.28B USD — | 1.28M USD — | 122.51 USD — | 124.45 USD — | 39.28B USD — | 27.13 | 4.58 USD — | |
| PACCAR PCAR | 110.29 USD — |
-0.14
|
38.36B USD — | 2.03M USD — | 108.47 USD — | 110.82 USD — | 38.36B USD — | 12.77 | 8.63 USD — | |
| Carrier Global CARR | 44.39 USD — |
-3.81
|
37.12B USD — | 7.96M USD — | 43.55 USD — | 44.66 USD — | 37.12B USD — | 10.69 | 4.15 USD — | |
| Larsen & Toubro Limited LT.NS | 2165.3 INR 26.15 USD |
+0.43
|
3.04T INR 36.76B USD | 1.09M INR 13.15K USD | 2150.05 INR 25.97 USD | 2172 INR 26.23 USD | 3.04T INR 36.76B USD | 30.13 | 71.85 INR 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||