Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (80)
- Australia (17)
- Austria (3)
- Brazil (13)
- Canada (12)
- China (14)
- Denmark (1)
- France (9)
- Germany (93)
- Greece (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israel (3)
- Italy (1)
- Japan (51)
- Malaysia (4)
- Mexico (12)
- Netherlands (1)
- Norway (3)
- Poland (3)
- Russia (1)
- Singapore (6)
- South Africa (2)
- South Korea (5)
- Suriname (6)
- Sweden (6)
- Switzerland (2)
- Taiwan (13)
- Thailand (16)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Consumer Cyclical (425)
- {{item.name}}
- All sectors
- Consumer Cyclical (425)
Specialty Retail (425)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (447)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (129)
- Leisure (343)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.43 69.33 USD |
-0.15
|
CA$85.80B 63.67B USD | CA$2.09M 1.55M USD | CA$92.86 68.91 USD | CA$94.35 70.01 USD | CA$85.80B 63.67B USD | 19.50 | CA$4.79 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$65.84 — |
-0.05
|
$60.46B — | $393.00 — | $65.55 — | $65.95 — | $60.46B — | 19.53 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$778.63 — |
-0.77
|
$28.81B — | $1.43M — | $763.25 — | $793.64 — | $28.81B — | 40.63 | $19.16 — | ||
|
Williams-Sonoma
WSM
US
|
$239.19 — |
-0.36
|
$28.16B — | $1.05M — | $236.05 — | $240.37 — | $28.16B — | 26.78 | $8.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$239.17 — |
+0.79
|
$21.41B — | $1.47M — | $232.12 — | $241.70 — | $21.41B — | 23.28 | $10.27 — | ||
Ulta Beauty
ULTA
US
|
$488.45 — |
+0.6
|
$21.00B — | $892.68K — | $482.95 — | $493.98 — | $21.00B — | 18.29 | $26.70 — | ||
|
Best Buy
BBY
US
|
$77.71 — |
+1.07
|
$16.38B — | $2.32M — | $77.03 — | $78.26 — | $16.38B — | 14.39 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$31.21 — |
+1.5
|
$16.37B — | $35.02M — | $30.68 — | $31.75 — | $16.37B — | 15.37 | $2.03 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.32 7.87 USD |
-4.2
|
CN¥110.79B 16.35B USD | CN¥38.48M 5.68M USD | CN¥53.31 7.87 USD | CN¥56.89 8.39 USD | CN¥110.79B 16.35B USD | 27.62 | CN¥1.93 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 53.83 67.51 USD |
-2.71
|
CHF 9.18B 11.52B USD | CHF 654.31K 820.65K USD | CHF 53.60 67.23 USD | CHF 54.95 68.92 USD | CHF 9.18B 11.52B USD | 97.86 | CHF 0.55 0.69 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$359.15B 11.41B USD | NT$9.82M 311.89K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$359.15B 11.41B USD | 24.53 | NT$4.83 0.15 USD | ||
Five Below
FIVE
US
|
$188.37 — |
+0.95
|
$10.42B — | $1.12M — | $185.69 — | $191.61 — | $10.42B — | 23.75 | $7.93 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.90 21.82 USD |
+2.16
|
€8.48B 9.79B USD | €7.05K 8.14K USD | €18.39 21.23 USD | €18.90 21.82 USD | €8.48B 9.79B USD | 16.01 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$21.76 — |
+3.57
|
$9.76B — | $5.25M — | $20.96 — | $21.84 — | $9.76B — | 16.23 | $1.34 — | ||
Murphy USA
MUSA
US
|
$526.33 — |
+0.5
|
$9.72B — | $263.00K — | $516.40 — | $531.88 — | $9.72B — | 18.30 | $28.75 — | ||
|
Avolta AG
DUFRY
US
|
$6.70 — |
+1.36
|
$9.48B — | $32.44K — | $6.71 — | $6.81 — | $9.48B — | 39.41 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,092 7.37 USD |
+8.6
|
¥1T 8.94B USD | ¥78M 524.19K USD | ¥996 6.72 USD | ¥1,102 7.44 USD | ¥1T 8.94B USD | 24.39 | ¥45 0.3 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.99 144.69 USD |
-0.39
|
CA$10.26B 7.61B USD | CA$82.85K 61.48K USD | CA$193.69 143.73 USD | CA$195.86 145.34 USD | CA$10.26B 7.61B USD | 16.11 | CA$12.10 8.98 USD | ||
Canadian Tire
CDNAF
US
|
$137.94 — |
+3
|
$7.26B — | $114.00 — | $136.30 — | $137.14 — | $7.26B — | 16.20 | $8.51 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.69 6.02 USD |
+1.78
|
R$35.42B 7.18B USD | R$4.49M 910.52K USD | R$28.98 5.87 USD | R$29.82 6.04 USD | R$35.42B 7.18B USD | 11.55 | R$2.57 0.52 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.84 57.17 USD |
+0.29
|
A$8.95B 6.25B USD | A$560.43K 391.5K USD | A$80.75 56.41 USD | A$82.55 57.67 USD | A$8.95B 6.25B USD | 18.59 | A$4.40 3.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.79 4.48 USD |
+0.54
|
SAR 20.15B 5.37B USD | SAR 4.34M 1.16M USD | SAR 16.56 4.42 USD | SAR 16.79 4.48 USD | SAR 20.15B 5.37B USD | 18.65 | SAR 0.90 0.24 USD | ||
|
Bath & Body Works
BBWI
US
|
$22.86 — |
+4.77
|
$4.61B — | $4.36M — | $21.74 — | $23.02 — | $4.61B — | 6.49 | $3.52 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.88 3.41 USD |
+0.41
|
A$6.08B 4.25B USD | A$1.03M 721.73K USD | A$4.84 3.38 USD | A$4.93 3.44 USD | A$6.08B 4.25B USD | 10.84 | A$0.45 0.31 USD | ||
MINISO Group Holding
MNSO
US
|
$11.41 — |
+0.97
|
$3.55B — | $461.41K — | $11.13 — | $11.42 — | $3.55B — | 11.18 | $1.02 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.40 25.86 USD |
+0.45
|
€3.01B 3.47B USD | €284.44K 328.34K USD | €22.20 25.63 USD | €22.54 26.02 USD | €3.01B 3.47B USD | 9.41 | €2.38 2.75 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.12 22.07 USD |
-1.04
|
€2.73B 3.15B USD | €12.53K 14.46K USD | €18.92 21.84 USD | €19.24 22.21 USD | €2.73B 3.15B USD | 13.37 | €1.43 1.65 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.50 31.08 USD |
+1.04
|
SAR 11.65B 3.11B USD | SAR 218.19K 58.21K USD | SAR 115.50 30.81 USD | SAR 117.50 31.35 USD | SAR 11.65B 3.11B USD | 27.03 | SAR 4.31 1.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$48.50 — |
+0.14
|
$3.01B — | $2.26M — | $47.49 — | $48.81 — | $3.01B — | 8.56 | $5.66 — | ||
RH
RH
US
|
$159.04 — |
-0.55
|
$3.01B — | $700.75K — | $155.22 — | $160.20 — | $3.01B — | 30.70 | $5.18 — | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥656 4.43 USD |
-0.82
|
¥436B 2.94B USD | ¥3M 21.83K USD | ¥651 4.39 USD | ¥663 4.48 USD | ¥436B 2.94B USD | 30.12 | ¥22 0.15 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 423.20 41.31 USD |
+0.76
|
SEK 26.90B 2.63B USD | SEK 39.32K 3.84K USD | SEK 418.00 40.8 USD | SEK 427.60 41.74 USD | SEK 26.90B 2.63B USD | 23.16 | SEK 18.27 1.78 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,328 8.96 USD |
-1.04
|
¥384B 2.59B USD | ¥772K 5.21K USD | ¥1,314 8.87 USD | ¥1,344 9.07 USD | ¥384B 2.59B USD | 10.61 | ¥125 0.84 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
0
|
€1.80B 2.07B USD | €107.88K 124.53K USD | €3.68 4.25 USD | €3.75 4.33 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.12 9.17 USD |
-0.68
|
A$2.96B 2.07B USD | A$806.60K 563.47K USD | A$13.01 9.09 USD | A$13.24 9.25 USD | A$2.96B 2.07B USD | 15.25 | A$0.86 0.6 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,923 12.98 USD |
+0.26
|
¥297B 2.01B USD | ¥644K 4.34K USD | ¥1,906 12.87 USD | ¥1,942 13.11 USD | ¥297B 2.01B USD | 21.10 | ¥91 0.62 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.25 16.24 USD |
+0.69
|
A$2.57B 1.8B USD | A$191.20K 133.57K USD | A$22.69 15.85 USD | A$23.39 16.34 USD | A$2.57B 1.8B USD | 29.43 | A$0.79 0.55 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
-4.46
|
THB 63.07B 1.77B USD | THB 36.71M 1.03M USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.07 1.34 USD |
-6.78
|
CN¥11.24B 1.66B USD | CN¥30.60M 4.52M USD | CN¥9.04 1.33 USD | CN¥9.68 1.43 USD | CN¥11.24B 1.66B USD | 30.23 | CN¥0.30 0.04 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥10.75B 1.59B USD | CN¥17.24M 2.54M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.75B 1.59B USD | 116.00 | CN¥0.01 0.001 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.65 19.65 USD |
-0.61
|
SAR 5.70B 1.52B USD | SAR 134.88K 35.98K USD | SAR 73.60 19.63 USD | SAR 74.10 19.77 USD | SAR 5.70B 1.52B USD | 11.63 | SAR 6.33 1.69 USD | ||
|
National Vision
EYE
US
|
$18.86 — |
+4.55
|
$1.51B — | $3.28M — | $17.75 — | $19.10 — | $1.51B — | 33.08 | $0.57 — | ||
Winmark
WINA
US
|
$418.19 — |
-2.49
|
$1.50B — | $84.56K — | $415.62 — | $433.50 — | $1.50B — | 37.64 | $11.11 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥9.67B 1.43B USD | CN¥10.18M 1.5M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥9.67B 1.43B USD | 13.35 | CN¥0.37 0.05 USD | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.49
|
$1.38B — | $7.28M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.46 — |
+2.26
|
$1.38B — | $879.38K — | $14.09 — | $14.46 — | $1.38B — | 7.98 | $1.81 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥6.73 0.99 USD |
-4.81
|
CN¥8.51B 1.26B USD | CN¥24.42M 3.6M USD | CN¥6.70 0.99 USD | CN¥7.05 1.04 USD | CN¥8.51B 1.26B USD | 26.92 | CN¥0.25 0.04 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.10 17.88 USD |
+1.05
|
CA$1.66B 1.23B USD | CA$53.05K 39.36K USD | CA$23.71 17.59 USD | CA$24.29 18.02 USD | CA$1.66B 1.23B USD | 10.71 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.30 9.01 USD |
-0.32
|
SEK 12.25B 1.2B USD | SEK 127.15K 12.41K USD | SEK 91.50 8.93 USD | SEK 92.90 9.07 USD | SEK 12.25B 1.2B USD | 15.96 | SEK 5.78 0.56 USD | ||
|
Arhaus
ARHS
US
|
$8.41 — |
+3.83
|
$1.19B — | $2.42M — | $8.06 — | $8.47 — | $1.19B — | 17.89 | $0.47 — | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €12.60K 14.54K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.01B 1.16B USD | €3.81K 4.4K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.86 11.08 USD |
-0.81
|
A$1.36B 947.62M USD | A$500.07K 349.33K USD | A$15.75 11 USD | A$15.99 11.17 USD | A$1.36B 947.62M USD | 19.82 | A$0.80 0.56 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥36.98 5.46 USD |
-6.62
|
CN¥6.36B 937.97M USD | CN¥5.43M 801.24K USD | CN¥36.97 5.45 USD | CN¥39.57 5.84 USD | CN¥6.36B 937.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.15 13.47 USD |
+1.74
|
CA$1.24B 917.36M USD | CA$218.30K 161.99K USD | CA$17.86 13.25 USD | CA$18.33 13.6 USD | CA$1.24B 917.36M USD | 13.24 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$7.71 — |
+3.77
|
$864.95M — | $3.28M — | $7.41 — | $7.74 — | $864.95M — | 38.54 | $0.20 — | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.60 12.16 USD |
-0.91
|
SAR 3.19B 851.54M USD | SAR 109.90K 29.32K USD | SAR 45.60 12.16 USD | SAR 46.44 12.39 USD | SAR 3.19B 851.54M USD | 87.69 | SAR 0.52 0.14 USD | ||
MarineMax
HZO
US
|
$37.74 — |
+2
|
$831.34M — | $109.43K — | $36.46 — | $37.74 — | $831.34M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.71 — |
+5.45
|
$773.88M — | $5.10M — | $2.58 — | $2.73 — | $773.88M — | 135.50 | $0.02 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.84 17.36 USD |
-1
|
CHF 597.06M 748.85M USD | CHF 56.68K 71.09K USD | CHF 13.80 17.31 USD | CHF 13.96 17.51 USD | CHF 597.06M 748.85M USD | 0 | -CHF 0.62 -0.7 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.44 0.9 USD |
+0.45
|
R$3.44B 697.56M USD | R$25.82M 5.23M USD | R$4.33 0.88 USD | R$4.57 0.93 USD | R$3.44B 697.56M USD | 24.66 | R$0.18 0.04 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$11.02 2.23 USD |
+2.99
|
R$3.32B 673.1M USD | R$5.97M 1.21M USD | R$10.54 2.14 USD | R$11.17 2.26 USD | R$3.32B 673.1M USD | 5.86 | R$1.88 0.38 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥4.51B 666.15M USD | CN¥12.31M 1.82M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥4.51B 666.15M USD | 88.00 | CN¥0.04 0.005 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.86 — |
+3
|
$665.18M — | $38.69K — | $17.34 — | $17.80 — | $665.18M — | 9.81 | $1.82 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.78 2.03 USD |
-3.64
|
CN¥4.40B 648.58M USD | CN¥6.92M 1.02M USD | CN¥13.77 2.03 USD | CN¥14.27 2.11 USD | CN¥4.40B 648.58M USD | 28.12 | CN¥0.49 0.07 USD | ||
Fastned B.V.
FAST.AS
NL
|
€28.40 32.78 USD |
+0.71
|
€552.78M 638.09M USD | €9.30K 10.74K USD | €27.90 32.21 USD | €28.40 32.78 USD | €552.78M 638.09M USD | 0 | -€1.55 -1.7 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥33.09 4.88 USD |
-5.86
|
CN¥4.23B 624.62M USD | CN¥5.15M 759.52K USD | CN¥32.94 4.86 USD | CN¥35.10 5.18 USD | CN¥4.23B 624.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
EVgo
EVGO
US
|
$1.76 — |
-0.56
|
$552.39M — | $5.71M — | $1.71 — | $1.77 — | $552.39M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
-1.94
|
SGD 726.13M 544.2M USD | SGD 290.90K 218.02K USD | SGD 0.76 0.57 USD | SGD 0.79 0.59 USD | SGD 726.13M 544.2M USD | 9.50 | SGD 0.08 0.06 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.16 4.3 USD |
+1.99
|
A$717.93M 501.52M USD | A$942.89K 658.67K USD | A$5.95 4.16 USD | A$6.22 4.35 USD | A$717.93M 501.52M USD | 102.66 | A$0.06 0.04 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.70 2.17 USD |
+0.75
|
R$2.47B 500.24M USD | R$1.94M 393.06K USD | R$10.40 2.11 USD | R$10.78 2.18 USD | R$2.47B 500.24M USD | 7.43 | R$1.44 0.29 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.19 — |
+2.2
|
$488.33M — | $100.00 — | $4.10 — | $4.10 — | $488.33M — | 104.75 | $0.04 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.30 12.95 USD |
-1.01
|
DKK 3.28B 480.84M USD | DKK 42.97K 6.3K USD | DKK 88.20 12.93 USD | DKK 90.70 13.3 USD | DKK 3.28B 480.84M USD | 13.77 | DKK 6.41 0.94 USD | ||
Barnes & Noble Education
BNED
US
|
$13.74 — |
+2.31
|
$471.23M — | $1.38M — | $13.56 — | $14.75 — | $471.23M — | 0 | -$0.29 — | ||
Kid ASA
KID.OL
NO
|
NOK 119.80 11.49 USD |
-0.17
|
NOK 4.87B 467.1M USD | NOK 20.00K 1.92K USD | NOK 118.00 11.32 USD | NOK 120.40 11.55 USD | NOK 4.87B 467.1M USD | 22.10 | NOK 5.42 0.52 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.88 1.31 USD |
+0.23
|
CN¥3.14B 463.19M USD | CN¥4.30M 633.85K USD | CN¥8.63 1.27 USD | CN¥9.26 1.37 USD | CN¥3.14B 463.19M USD | 38.60 | CN¥0.23 0.03 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥8.45 1.25 USD |
-2.76
|
CN¥2.88B 424.7M USD | CN¥4.21M 621.35K USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥2.88B 424.7M USD | 0 | -CN¥0.69 -0.1 USD | ||
Build-A-Bear Workshop
BBW
US
|
$31.34 — |
-2.06
|
$392.92M — | $509.66K — | $31.34 — | $32.58 — | $392.92M — | 7.33 | $4.27 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.50 0.27 USD |
+1.06
|
THB 13.91B 391.33M USD | THB 15.93M 448.27K USD | THB 9.30 0.26 USD | THB 9.60 0.27 USD | THB 13.91B 391.33M USD | 0 | -THB 0.10 -0.002 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.89 0.11 USD |
-5.32
|
HK$2.76B 353.14M USD | HK$14.39M 1.84M USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$2.76B 353.14M USD | 14.83 | HK$0.06 0.007 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$2.75B 351.02M USD | HK$115.00K 14.7K USD | HK$1.34 0.17 USD | HK$1.48 0.19 USD | HK$2.75B 351.02M USD | 0 | -HK$0.27 -0.03 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.77M 78K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$13.06 9.69 USD |
+4.65
|
CA$443.98M 329.46M USD | CA$75.19K 55.79K USD | CA$12.58 9.34 USD | CA$13.11 9.73 USD | CA$443.98M 329.46M USD | 130.59 | CA$0.10 0.07 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.34 1.82 USD |
-2.45
|
CN¥2.04B 301.08M USD | CN¥4.43M 653.21K USD | CN¥12.20 1.8 USD | CN¥12.73 1.88 USD | CN¥2.04B 301.08M USD | 27.42 | CN¥0.45 0.07 USD | ||
|
Kits Eyecare
KTYCF
US
|
$8.83 — |
-0.35
|
$300.18M — | $100.00 — | $9.13 — | $9.13 — | $300.18M — | 126.14 | $0.07 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.76 1.14 USD |
-2.02
|
CN¥1.95B 288.19M USD | CN¥3.88M 572.44K USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥1.95B 288.19M USD | 32.33 | CN¥0.24 0.04 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.73 1.21 USD |
+0.29
|
A$395.62M 276.36M USD | A$101.35K 70.8K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$395.62M 276.36M USD | 14.37 | A$0.12 0.08 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$8.57B 272.31M USD | NT$318.12K 10.11K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$8.57B 272.31M USD | 58.42 | NT$0.35 0.01 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.55 5.25 USD |
-1.09
|
€235.87M 272.28M USD | €60.35K 69.66K USD | €4.53 5.22 USD | €4.66 5.38 USD | €235.87M 272.28M USD | 10.11 | €0.45 0.52 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.17 1.8 USD |
-2.25
|
CN¥1.69B 248.77M USD | CN¥3.26M 480.56K USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥1.69B 248.77M USD | 20.28 | CN¥0.60 0.09 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$1.93B 247.09M USD | HK$1.28M 163.66K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$1.93B 247.09M USD | 20.33 | HK$0.06 0.007 USD | ||
|
istyle Inc.
3660.T
JP
|
¥365 2.46 USD |
-0.27
|
¥37B 246.46M USD | ¥1M 7.33K USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥37B 246.46M USD | 18.08 | ¥20 0.14 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.16 12.05 USD |
-1.7
|
SAR 903.20M 240.95M USD | SAR 145.32K 38.77K USD | SAR 45.06 12.02 USD | SAR 46.30 12.35 USD | SAR 903.20M 240.95M USD | 39.96 | SAR 1.13 0.3 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.56 — |
+0.28
|
$228.19M — | $390.27K — | $3.46 — | $3.72 — | $228.19M — | 0 | -$2.10 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.79 1.34 USD |
-2.19
|
SGD 272.24M 204.03M USD | SGD 98.00K 73.45K USD | SGD 1.75 1.31 USD | SGD 1.80 1.35 USD | SGD 272.24M 204.03M USD | 1.32 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$282.56M 197.38M USD | A$5.21M 3.64M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$282.56M 197.38M USD | 0 | -A$0.25 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$11.82 — |
+2.47
|
$196.42M — | $226.50K — | $11.41 — | $11.99 — | $196.42M — | 0 | -$7.66 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.12 6.17 USD |
-1.66
|
SAR 684.50M 182.61M USD | SAR 56.19K 14.99K USD | SAR 23.11 6.17 USD | SAR 23.50 6.27 USD | SAR 684.50M 182.61M USD | 19.42 | SAR 1.19 0.32 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.38 0.96 USD |
+2.22
|
A$246.49M 172.19M USD | A$1.10M 767.41K USD | A$1.32 0.92 USD | A$1.41 0.98 USD | A$246.49M 172.19M USD | 12.54 | A$0.11 0.08 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.21 USD |
0
|
A$213.46M 149.11M USD | A$946.68K 661.32K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$213.46M 149.11M USD | 10.00 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||