Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (426)
- {{item.name}}
Specialty Retail (426)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$79.98 59.35 USD |
-2.46
|
CA$73.42B 54.48B USD | CA$1.39M 1.03M USD | CA$79.82 59.23 USD | CA$81.46 60.45 USD | CA$73.42B 54.48B USD | 16.80 | CA$4.76 3.53 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.11 — |
-1.94
|
$53.34B — | $749.00 — | $58.00 — | $62.00 — | $53.34B — | 16.89 | $3.44 — | ||
Casey's General Stores
CASY
US
|
$733.49 — |
-2.99
|
$27.14B — | $896.27K — | $730.40 — | $767.98 — | $27.14B — | 38.34 | $19.13 — | ||
Williams-Sonoma
WSM
US
|
$227.83 — |
+0.18
|
$26.83B — | $1.29M — | $225.06 — | $230.90 — | $26.83B — | 23.34 | $9.76 — | ||
Ulta Beauty
ULTA
US
|
$549.23 — |
-2.64
|
$23.48B — | $629.76K — | $541.82 — | $564.84 — | $23.48B — | 19.99 | $27.47 — | ||
Best Buy
BBY
US
|
$89.33 — |
-1.04
|
$18.73B — | $3.10M — | $87.91 — | $90.51 — | $18.73B — | 14.86 | $6.01 — | ||
Tractor Supply Company
TSCO
US
|
$35.29 — |
+0.86
|
$18.39B — | $10.07M — | $34.95 — | $35.81 — | $18.39B — | 18.38 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.57 7.9 USD |
-1.87
|
CN¥111.31B 16.42B USD | CN¥14.95M 2.21M USD | CN¥53.55 7.9 USD | CN¥54.30 8.01 USD | CN¥111.31B 16.42B USD | 27.05 | CN¥1.98 0.29 USD | ||
Five Below
FIVE
US
|
$254.07 — |
+0.74
|
$13.99B — | $1.11M — | $244.50 — | $256.44 — | $13.99B — | 22.78 | $11.15 — | ||
DICK'S Sporting Goods
DKS
US
|
$132.37 — |
-4.87
|
$11.77B — | $3.51M — | $131.82 — | $139.03 — | $11.77B — | 14.61 | $9.06 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$362.18B 11.51B USD | NT$7.09M 225.3K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$362.18B 11.51B USD | 22.84 | NT$5.23 0.17 USD | ||
Murphy USA
MUSA
US
|
$517.81 — |
+1.27
|
$9.52B — | $262.71K — | $501.55 — | $518.26 — | $9.52B — | 15.84 | $32.67 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.42 54.46 USD |
-1.07
|
CHF 7.41B 9.29B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.41B 9.29B USD | 78.94 | CHF 0.55 0.69 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.49 7.6 USD |
+1.35
|
R$44.85B 9.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.85B 9.09B USD | 8.82 | R$4.25 0.86 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,192 7.35 USD |
-4.79
|
¥1T 8.91B USD | ¥19M 116.31K USD | ¥1,185 7.31 USD | ¥1,226 7.56 USD | ¥1T 8.91B USD | 26.66 | ¥45 0.28 USD | ||
GameStop
GME
US
|
$18.89 — |
-1.41
|
$8.48B — | $10.01M — | $18.72 — | $19.50 — | $8.48B — | 14.09 | $1.34 — | ||
GameStop Corp.
GS2C.DE
DE
|
€16.25 18.76 USD |
-2.69
|
€7.29B 8.42B USD | €7.22K 8.33K USD | €16.17 18.67 USD | €16.71 19.29 USD | €7.29B 8.42B USD | 14.13 | €1.15 1.33 USD | ||
Avolta AG
DUFRY
US
|
$5.28 — |
-2.04
|
$7.47B — | $10.52K — | $5.28 — | $5.38 — | $7.47B — | 31.05 | $0.17 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$188.33 139.75 USD |
-1.91
|
CA$9.82B 7.29B USD | CA$113.72K 84.39K USD | CA$187.14 138.87 USD | CA$191.63 142.2 USD | CA$9.82B 7.29B USD | 14.84 | CA$12.69 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$137.10 — |
-0.81
|
$7.15B — | $129.00 — | $136.77 — | $136.80 — | $7.15B — | 14.93 | $9.18 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.36 4.36 USD |
+0.43
|
SAR 19.63B 5.24B USD | SAR 667.64K 178.11K USD | SAR 16.24 4.33 USD | SAR 16.39 4.37 USD | SAR 19.63B 5.24B USD | 17.59 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.25 46.28 USD |
+0.26
|
A$7.24B 5.06B USD | A$294.08K 205.44K USD | A$65.49 45.75 USD | A$66.37 46.36 USD | A$7.24B 5.06B USD | 14.81 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.70 30.82 USD |
+0.53
|
€3.59B 4.14B USD | €183.58K 211.91K USD | €26.34 30.41 USD | €27.00 31.17 USD | €3.59B 4.14B USD | 11.17 | €2.39 2.76 USD | ||
Bath & Body Works
BBWI
US
|
$18.90 — |
-3.13
|
$3.81B — | $5.33M — | $18.70 — | $19.68 — | $3.81B — | 4.96 | $3.81 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.22 2.94 USD |
-2.43
|
A$5.25B 3.67B USD | A$1.76M 1.23M USD | A$4.20 2.93 USD | A$4.32 3.02 USD | A$5.25B 3.67B USD | 10.03 | A$0.42 0.29 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.00 32.01 USD |
+0.42
|
SAR 12.00B 3.2B USD | SAR 78.38K 20.91K USD | SAR 118.70 31.67 USD | SAR 120.00 32.01 USD | SAR 12.00B 3.2B USD | 26.20 | SAR 4.58 1.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.28 21.1 USD |
-0.33
|
€2.61B 3.02B USD | €3.04K 3.51K USD | €18.28 21.1 USD | €18.46 21.31 USD | €2.61B 3.02B USD | 12.35 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥697 4.3 USD |
+0.59
|
¥464B 2.86B USD | ¥2M 15.26K USD | ¥684 4.22 USD | ¥698 4.3 USD | ¥464B 2.86B USD | 32.03 | ¥22 0.13 USD | ||
MINISO Group Holding
MNSO
US
|
$9.36 — |
-2.09
|
$2.79B — | $892.11K — | $9.28 — | $9.42 — | $2.79B — | 15.34 | $0.61 — | ||
Academy Sports and Outdoors
ASO
US
|
$44.71 — |
-0.51
|
$2.77B — | $3.10M — | $44.42 — | $45.43 — | $2.77B — | 7.89 | $5.66 — | ||
RH
RH
US
|
$142.45 — |
-3.74
|
$2.70B — | $607.92K — | $142.08 — | $148.09 — | $2.70B — | 27.50 | $5.18 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 429.80 41.95 USD |
-2.41
|
SEK 27.32B 2.67B USD | SEK 87.52K 8.54K USD | SEK 428.60 41.84 USD | SEK 441.40 43.09 USD | SEK 27.32B 2.67B USD | 21.78 | SEK 19.73 1.93 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.01 4.63 USD |
+1.52
|
€1.95B 2.25B USD | €9.59K 11.06K USD | €3.93 4.53 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 0 | -€0.03 -0.03 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,238 7.63 USD |
-0.32
|
¥362B 2.23B USD | ¥309K 1.9K USD | ¥1,232 7.6 USD | ¥1,244 7.67 USD | ¥362B 2.23B USD | 9.88 | ¥125 0.77 USD | ||
Ceconomy AG
MTTRY
US
|
$0.85 — |
-8.6
|
$2.12B — | $4.00 — | $0.68 — | $0.68 — | $2.12B — | 0 | -$0.01 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.46 8.7 USD |
-2.27
|
A$2.81B 1.97B USD | A$327.73K 228.94K USD | A$12.27 8.57 USD | A$12.64 8.83 USD | A$2.81B 1.97B USD | 13.69 | A$0.91 0.64 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 68.96B 1.94B USD | THB 4.52M 127.3K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 68.96B 1.94B USD | 15.07 | THB 1.94 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.42 15.66 USD |
-1.32
|
A$2.48B 1.73B USD | A$159.96K 111.74K USD | A$22.33 15.6 USD | A$22.81 15.93 USD | A$2.48B 1.73B USD | 26.06 | A$0.86 0.6 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥10.53B 1.55B USD | CN¥11.20M 1.65M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥10.53B 1.55B USD | 17.35 | CN¥0.31 0.05 USD | ||
Sally Beauty
SBH
US
|
$16.16 — |
-3.23
|
$1.51B — | $1.21M — | $15.83 — | $16.75 — | $1.51B — | 8.41 | $1.92 — | ||
United Electronics Company
4003.SR
SR
|
SAR 69.15 18.45 USD |
+3.52
|
SAR 5.35B 1.43B USD | SAR 580.82K 154.95K USD | SAR 66.30 17.69 USD | SAR 69.15 18.45 USD | SAR 5.35B 1.43B USD | 10.95 | SAR 6.31 1.68 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥7.49 1.11 USD |
+0.67
|
CN¥9.47B 1.4B USD | CN¥61.55M 9.08M USD | CN¥7.47 1.1 USD | CN¥8.19 1.21 USD | CN¥9.47B 1.4B USD | 28.80 | CN¥0.26 0.04 USD | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
National Vision
EYE
US
|
$17.00 — |
+1.55
|
$1.34B — | $2.07M — | $16.48 — | $17.11 — | $1.34B — | 27.41 | $0.62 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.61 18.26 USD |
-0.81
|
CA$1.69B 1.26B USD | CA$64.52K 47.87K USD | CA$24.40 18.11 USD | CA$25.10 18.63 USD | CA$1.69B 1.26B USD | 10.70 | CA$2.30 1.71 USD | ||
Arhaus
ARHS
US
|
$8.47 — |
-2.98
|
$1.20B — | $947.89K — | $8.44 — | $8.73 — | $1.20B — | 16.94 | $0.50 — | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.17B USD | €4.16K 4.8K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.17 — |
+0.02
|
$1.15B — | $1.16M — | $52.14 — | $52.23 — | $1.15B — | 326.06 | $0.16 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 88.50 8.64 USD |
-0.39
|
SEK 11.74B 1.15B USD | SEK 434.67K 42.43K USD | SEK 88.05 8.59 USD | SEK 89.10 8.7 USD | SEK 11.74B 1.15B USD | 14.62 | SEK 6.05 0.59 USD | ||
Winmark
WINA
US
|
$312.26 — |
-1.86
|
$1.12B — | $62.15K — | $307.62 — | $315.99 — | $1.12B — | 28.36 | $11.01 — | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.42 5.67 USD |
+1.21
|
CN¥6.55B 966.06M USD | CN¥11.89M 1.75M USD | CN¥35.79 5.28 USD | CN¥39.26 5.79 USD | CN¥6.55B 966.06M USD | 137.21 | CN¥0.28 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.60 49.17 USD |
+4.93
|
€832.92M 961.47M USD | €75.51K 87.16K USD | €39.95 46.12 USD | €43.00 49.64 USD | €832.92M 961.47M USD | 0 | -€1.28 -1.4 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.40 13.65 USD |
-2.08
|
CA$1.24B 917.77M USD | CA$114.66K 85.08K USD | CA$18.26 13.55 USD | CA$18.79 13.94 USD | CA$1.24B 917.77M USD | 12.86 | CA$1.43 1.06 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.83 1.18 USD |
+0.69
|
R$4.52B 916.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 916.55M USD | 53.00 | R$0.11 0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.44 10.09 USD |
-1.3
|
A$1.24B 862.78M USD | A$163.81K 114.43K USD | A$14.30 9.99 USD | A$14.74 10.29 USD | A$1.24B 862.78M USD | 16.22 | A$0.89 0.62 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.60 12.16 USD |
+0.22
|
SAR 3.19B 851.54M USD | SAR 366.68K 97.82K USD | SAR 45.10 12.03 USD | SAR 45.92 12.25 USD | SAR 3.19B 851.54M USD | 50.66 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥5.35B 789.16M USD | CN¥5.71M 842.92K USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥5.35B 789.16M USD | 59.57 | CN¥0.07 0.01 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.60 — |
-3.7
|
$744.69M — | $3.41M — | $2.52 — | $2.69 — | $744.69M — | 25.99 | $0.10 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.00 0.38 USD |
-0.99
|
HK$5.74B 733.37M USD | HK$626.20K 80.07K USD | HK$2.87 0.37 USD | HK$3.21 0.41 USD | HK$5.74B 733.37M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.13 2.23 USD |
-2.13
|
CN¥4.83B 712.12M USD | CN¥3.79M 558.78K USD | CN¥15.13 2.23 USD | CN¥15.50 2.29 USD | CN¥4.83B 712.12M USD | 28.01 | CN¥0.54 0.08 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.78 16.03 USD |
-0.62
|
CHF 551.33M 691.5M USD | CHF 134.27K 168.4K USD | CHF 12.70 15.93 USD | CHF 12.86 16.13 USD | CHF 551.33M 691.5M USD | 0 | -CHF 0.78 -0.9 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥12.81 1.89 USD |
-6.18
|
CN¥4.36B 643.83M USD | CN¥48.37M 7.14M USD | CN¥12.29 1.81 USD | CN¥13.70 2.02 USD | CN¥4.36B 643.83M USD | 0 | -CN¥0.92 -0.1 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.39 — |
-2.22
|
$607.67M — | $58.89K — | $15.35 — | $15.93 — | $607.67M — | 5.87 | $2.62 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 9.41T 601.5M USD | IDR 111.33M 7.11K USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.41T 601.5M USD | 6.73 | IDR 89.80 0.005 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥31.86 4.7 USD |
-2.45
|
CN¥4.08B 601.4M USD | CN¥2.84M 419.25K USD | CN¥31.86 4.7 USD | CN¥33.19 4.9 USD | CN¥4.08B 601.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$18.33B 582.35M USD | NT$79.83K 2.54K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$18.33B 582.35M USD | 0 | -NT$3.57 -0.1 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.81 0.6 USD |
+4.55
|
SGD 769.12M 576.42M USD | SGD 1.60M 1.2M USD | SGD 0.80 0.6 USD | SGD 0.85 0.64 USD | SGD 769.12M 576.42M USD | 7.31 | SGD 0.11 0.08 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.36 1.9 USD |
+1.63
|
R$2.79B 564.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 564.7M USD | 5.03 | R$1.86 0.38 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥3.79B 559.13M USD | CN¥9.01M 1.33M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥3.79B 559.13M USD | 96.33 | CN¥0.03 0.004 USD | ||
Arko
ARKO
US
|
$4.71 — |
-3.78
|
$527.83M — | $912.01K — | $4.66 — | $4.89 — | $527.83M — | 58.81 | $0.08 — | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.89 1.46 USD |
-4.17
|
CN¥3.50B 515.87M USD | CN¥8.72M 1.29M USD | CN¥9.70 1.43 USD | CN¥10.17 1.5 USD | CN¥3.50B 515.87M USD | 52.05 | CN¥0.19 0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.30 12.95 USD |
-0.79
|
DKK 3.27B 479.52M USD | DKK 107.31K 15.73K USD | DKK 88.00 12.9 USD | DKK 89.80 13.17 USD | DKK 3.27B 479.52M USD | 16.85 | DKK 5.24 0.77 USD | ||
EVgo
EVGO
US
|
$1.41 — |
-6.62
|
$443.47M — | $4.97M — | $1.39 — | $1.51 — | $443.47M — | 0 | -$0.40 — | ||
Barnes & Noble Education
BNED
US
|
$12.25 — |
-3.69
|
$424.65M — | $349.10K — | $12.04 — | $12.79 — | $424.65M — | 25.00 | $0.49 — | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 14.93B 420.16M USD | THB 1.78M 50.01K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.95 1.81 USD |
-1
|
R$2.06B 418.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 418.43M USD | 4.97 | R$1.80 0.36 USD | ||
Temple & Webster
TPLWF
US
|
$3.49 — |
-1.13
|
$406.75M — | $2.10K — | $3.49 — | $3.49 — | $406.75M — | 174.50 | $0.02 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.02 0.13 USD |
+0.5
|
HK$3.15B 402.73M USD | HK$1.34M 171.34K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$3.15B 402.73M USD | 14.50 | HK$0.07 0.008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.40 0.24 USD |
-0.6
|
THB 14.03B 394.71M USD | THB 11.06M 311.31K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 14.03B 394.71M USD | 36.52 | THB 0.23 0.006 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.79 0.23 USD |
-4.03
|
HK$3.06B 391.19M USD | HK$2.56M 327.33K USD | HK$1.69 0.22 USD | HK$1.85 0.24 USD | HK$3.06B 391.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.76 3.32 USD |
+0.11
|
A$554.18M 387.13M USD | A$541.98K 378.61K USD | A$4.69 3.28 USD | A$4.83 3.37 USD | A$554.18M 387.13M USD | 158.50 | A$0.03 0.02 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.15 11.24 USD |
-0.39
|
CA$515.19M 382.31M USD | CA$79.57K 59.05K USD | CA$14.68 10.89 USD | CA$15.21 11.29 USD | CA$515.19M 382.31M USD | 94.68 | CA$0.16 0.12 USD | ||
Kits Eyecare
KTYCF
US
|
$10.86 — |
-0.64
|
$369.31M — | $555.00 — | $10.77 — | $10.86 — | $369.31M — | 90.50 | $0.12 — | ||
Build-A-Bear Workshop
BBW
US
|
$29.14 — |
-0.99
|
$365.34M — | $528.81K — | $28.60 — | $29.42 — | $365.34M — | 7.21 | $4.04 — | ||
Bapcor Limited
BAP.AX
AU
|
A$0.78 0.54 USD |
-1.9
|
A$521.38M 364.22M USD | A$4.52M 3.15M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$521.38M 364.22M USD | 0 | -A$0.98 -0.6 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.87 2.05 USD |
-0.93
|
CN¥2.29B 338.41M USD | CN¥2.76M 406.66K USD | CN¥13.83 2.04 USD | CN¥14.00 2.07 USD | CN¥2.29B 338.41M USD | 25.21 | CN¥0.55 0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.78 1.3 USD |
-0.68
|
CN¥2.21B 326.07M USD | CN¥2.35M 346.48K USD | CN¥8.70 1.28 USD | CN¥8.84 1.3 USD | CN¥2.21B 326.07M USD | 48.77 | CN¥0.18 0.03 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥14.70 2.17 USD |
+4.93
|
CN¥2.04B 300.49M USD | CN¥18.69M 2.76M USD | CN¥14.53 2.14 USD | CN¥15.41 2.27 USD | CN¥2.04B 300.49M USD | 26.25 | CN¥0.56 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥485 2.99 USD |
-4.53
|
¥49B 299.15M USD | ¥1M 8.19K USD | ¥483 2.98 USD | ¥503 3.1 USD | ¥49B 299.15M USD | 16.10 | ¥30 0.19 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$2.30B 294.14M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$2.30B 294.14M USD | 0 | HK$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$405.94M 283.57M USD | A$92.76K 64.8K USD | A$1.64 1.15 USD | A$1.80 1.26 USD | A$405.94M 283.57M USD | 14.75 | A$0.12 0.08 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$18.95 0.6 USD |
-0.79
|
NT$7.94B 252.34M USD | NT$173.60K 5.52K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$7.94B 252.34M USD | 21.05 | NT$0.90 0.03 USD | ||
ChargePoint
CHPT
US
|
$9.37 — |
-5.26
|
$251.59M — | $5.38M — | $9.30 — | $10.43 — | $251.59M — | 0 | -$7.16 — | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.17 4.81 USD |
+1.34
|
€215.91M 249.24M USD | €30.08K 34.72K USD | €4.11 4.74 USD | €4.18 4.83 USD | €215.91M 249.24M USD | 9.25 | €0.45 0.52 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.65 — |
-2.14
|
$233.96M — | $174.38K — | $3.55 — | $3.72 — | $233.96M — | 0 | -$2.10 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 40.60 10.83 USD |
+0.74
|
SAR 812.00M 216.62M USD | SAR 280.10K 74.72K USD | SAR 39.82 10.62 USD | SAR 40.90 10.91 USD | SAR 812.00M 216.62M USD | 34.70 | SAR 1.17 0.31 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.73 1.3 USD |
+1.17
|
SGD 263.11M 197.19M USD | SGD 12.40K 9.29K USD | SGD 1.70 1.27 USD | SGD 1.74 1.3 USD | SGD 263.11M 197.19M USD | 3.93 | SGD 0.44 0.33 USD | ||
OneWater Marine
ONEW
US
|
$11.69 — |
-7.95
|
$194.82M — | $80.02K — | $11.69 — | $12.69 — | $194.82M — | 0 | -$7.65 — | ||
Adairs Limited
ADH.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$230.41M 160.96M USD | A$267.83K 187.1K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$230.41M 160.96M USD | 0 | -A$0.22 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 20.23 5.4 USD |
-1.56
|
SAR 598.94M 159.78M USD | SAR 101.30K 27.03K USD | SAR 20.22 5.39 USD | SAR 20.70 5.52 USD | SAR 598.94M 159.78M USD | 20.23 | SAR 1.00 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
