Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (426)
- {{item.name}}
Specialty Retail (426)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.13 59.46 USD |
-2.28
|
CA$73.56B 54.58B USD | CA$507.95K 376.93K USD | CA$79.93 59.31 USD | CA$81.46 60.45 USD | CA$73.56B 54.58B USD | 16.83 | CA$4.76 3.53 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.00 — |
-0.57
|
$54.16B — | $449.00 — | $59.00 — | $62.00 — | $54.16B — | 17.15 | $3.44 — | ||
Casey's General Stores
CASY
US
|
$740.75 — |
-2.03
|
$27.41B — | $348.50K — | $736.39 — | $767.98 — | $27.41B — | 38.72 | $19.13 — | ||
Williams-Sonoma
WSM
US
|
$229.77 — |
+1.03
|
$27.06B — | $509.61K — | $225.06 — | $230.13 — | $27.06B — | 23.54 | $9.76 — | ||
Ulta Beauty
ULTA
US
|
$546.98 — |
-3.04
|
$23.39B — | $340.73K — | $541.82 — | $564.84 — | $23.39B — | 19.91 | $27.47 — | ||
Best Buy
BBY
US
|
$88.84 — |
-1.58
|
$18.63B — | $1.51M — | $87.91 — | $90.51 — | $18.63B — | 14.78 | $6.01 — | ||
Tractor Supply Company
TSCO
US
|
$35.05 — |
+0.19
|
$18.27B — | $5.09M — | $34.95 — | $35.81 — | $18.27B — | 18.25 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.59 8.05 USD |
-0.44
|
CN¥113.43B 16.74B USD | CN¥24.26M 3.58M USD | CN¥54.30 8.01 USD | CN¥55.40 8.17 USD | CN¥113.43B 16.74B USD | 27.71 | CN¥1.97 0.29 USD | ||
Five Below
FIVE
US
|
$253.87 — |
+0.66
|
$13.98B — | $446.71K — | $244.50 — | $254.64 — | $13.98B — | 22.76 | $11.15 — | ||
DICK'S Sporting Goods
DKS
US
|
$133.24 — |
-4.25
|
$11.85B — | $2.11M — | $131.82 — | $139.03 — | $11.85B — | 14.70 | $9.06 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$357.64B 11.36B USD | NT$4.45M 141.53K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$357.64B 11.36B USD | 22.56 | NT$5.23 0.17 USD | ||
Murphy USA
MUSA
US
|
$513.46 — |
+0.42
|
$9.44B — | $109.42K — | $501.55 — | $514.67 — | $9.44B — | 15.71 | $32.67 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,252 7.72 USD |
-0.91
|
¥2T 9.36B USD | ¥15M 93.8K USD | ¥1,229 7.58 USD | ¥1,261 7.78 USD | ¥2T 9.36B USD | 27.99 | ¥45 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.42 54.46 USD |
-1.07
|
CHF 7.41B 9.29B USD | CHF 100.14K 125.59K USD | CHF 43.23 54.23 USD | CHF 44.28 55.54 USD | CHF 7.41B 9.29B USD | 78.94 | CHF 0.55 0.69 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.29 7.56 USD |
+0.81
|
R$44.61B 9.04B USD | R$4.33M 877.86K USD | R$37.25 7.55 USD | R$37.90 7.68 USD | R$44.61B 9.04B USD | 8.77 | R$4.25 0.86 USD | ||
GameStop
GME
US
|
$18.98 — |
-0.97
|
$8.51B — | $6.76M — | $18.72 — | $19.50 — | $8.51B — | 14.16 | $1.34 — | ||
GameStop Corp.
GS2C.DE
DE
|
€16.25 18.76 USD |
-2.69
|
€7.29B 8.42B USD | €7.22K 8.33K USD | €16.17 18.67 USD | €16.71 19.29 USD | €7.29B 8.42B USD | 14.13 | €1.15 1.33 USD | ||
Avolta AG
DUFRY
US
|
$5.30 — |
-3.11
|
$7.50B — | $1.87K — | $5.30 — | $5.38 — | $7.50B — | 31.17 | $0.17 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$188.21 139.66 USD |
-1.97
|
CA$9.82B 7.28B USD | CA$30.39K 22.55K USD | CA$187.14 138.87 USD | CA$191.63 142.2 USD | CA$9.82B 7.28B USD | 14.83 | CA$12.69 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$136.77 — |
+0.12
|
$7.13B — | $29.00 — | $136.77 — | $136.77 — | $7.13B — | 14.89 | $9.18 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.36 4.36 USD |
+0.43
|
SAR 19.63B 5.24B USD | SAR 667.64K 178.11K USD | SAR 16.24 4.33 USD | SAR 16.39 4.37 USD | SAR 19.63B 5.24B USD | 17.59 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.07 46.15 USD |
-2.25
|
A$7.22B 5.05B USD | A$510.63K 356.71K USD | A$65.92 46.05 USD | A$67.78 47.35 USD | A$7.22B 5.05B USD | 14.78 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.70 30.82 USD |
+0.53
|
€3.59B 4.14B USD | €183.58K 211.91K USD | €26.34 30.41 USD | €27.00 31.17 USD | €3.59B 4.14B USD | 11.17 | €2.39 2.76 USD | ||
Bath & Body Works
BBWI
US
|
$19.00 — |
-2.59
|
$3.83B — | $2.37M — | $18.85 — | $19.68 — | $3.83B — | 4.98 | $3.81 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.32 3.02 USD |
0
|
A$5.38B 3.76B USD | A$2.25M 1.57M USD | A$4.29 3 USD | A$4.35 3.04 USD | A$5.38B 3.76B USD | 10.28 | A$0.42 0.29 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.00 32.01 USD |
+0.42
|
SAR 12.00B 3.2B USD | SAR 78.38K 20.91K USD | SAR 118.70 31.67 USD | SAR 120.00 32.01 USD | SAR 12.00B 3.2B USD | 26.20 | SAR 4.58 1.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.28 21.1 USD |
-0.33
|
€2.61B 3.02B USD | €3.04K 3.51K USD | €18.28 21.1 USD | €18.46 21.31 USD | €2.61B 3.02B USD | 12.35 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥693 4.27 USD |
-0.97
|
¥461B 2.84B USD | ¥3M 16.32K USD | ¥693 4.27 USD | ¥704 4.34 USD | ¥461B 2.84B USD | 31.84 | ¥22 0.13 USD | ||
Academy Sports and Outdoors
ASO
US
|
$45.01 — |
+0.14
|
$2.79B — | $1.19M — | $44.42 — | $45.43 — | $2.79B — | 7.95 | $5.66 — | ||
MINISO Group Holding
MNSO
US
|
$9.33 — |
-2.41
|
$2.78B — | $490.06K — | $9.28 — | $9.42 — | $2.78B — | 15.29 | $0.61 — | ||
RH
RH
US
|
$143.11 — |
-3.3
|
$2.71B — | $305.72K — | $142.59 — | $148.09 — | $2.71B — | 27.62 | $5.18 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 429.80 41.95 USD |
-2.41
|
SEK 27.32B 2.67B USD | SEK 87.52K 8.54K USD | SEK 428.60 41.84 USD | SEK 441.40 43.09 USD | SEK 27.32B 2.67B USD | 21.78 | SEK 19.73 1.93 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.01 4.63 USD |
+1.52
|
€1.95B 2.25B USD | €9.59K 11.06K USD | €3.93 4.53 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 0 | -€0.03 -0.03 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,242 7.66 USD |
-0.4
|
¥363B 2.24B USD | ¥534K 3.29K USD | ¥1,238 7.63 USD | ¥1,251 7.71 USD | ¥363B 2.24B USD | 9.92 | ¥125 0.77 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.75 8.91 USD |
-0.86
|
A$2.88B 2.01B USD | A$816.69K 570.52K USD | A$12.75 8.91 USD | A$12.97 9.06 USD | A$2.88B 2.01B USD | 14.01 | A$0.91 0.64 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.25 0.82 USD |
-2.5
|
THB 68.96B 1.94B USD | THB 8.36M 235.3K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 68.96B 1.94B USD | 15.07 | THB 1.94 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.72 15.87 USD |
-3.73
|
A$2.52B 1.76B USD | A$191.37K 133.68K USD | A$22.72 15.87 USD | A$23.69 16.55 USD | A$2.52B 1.76B USD | 26.41 | A$0.86 0.6 USD | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
-28.44
|
$1.71B — | $4.00 — | $0.68 — | $0.68 — | $1.71B — | 0 | -$0.01 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥10.79B 1.59B USD | CN¥18.24M 2.69M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥10.79B 1.59B USD | 17.77 | CN¥0.31 0.05 USD | ||
Sally Beauty
SBH
US
|
$15.98 — |
-4.28
|
$1.50B — | $523.58K — | $15.83 — | $16.75 — | $1.50B — | 8.32 | $1.92 — | ||
United Electronics Company
4003.SR
SR
|
SAR 69.15 18.45 USD |
+3.52
|
SAR 5.35B 1.43B USD | SAR 580.82K 154.95K USD | SAR 66.30 17.69 USD | SAR 69.15 18.45 USD | SAR 5.35B 1.43B USD | 10.95 | SAR 6.31 1.68 USD | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥9.41B 1.39B USD | CN¥20.75M 3.06M USD | CN¥7.34 1.08 USD | CN¥7.56 1.12 USD | CN¥9.41B 1.39B USD | 28.61 | CN¥0.26 0.04 USD | ||
National Vision
EYE
US
|
$16.70 — |
-0.24
|
$1.32B — | $818.38K — | $16.48 — | $16.96 — | $1.32B — | 26.93 | $0.62 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.48 18.17 USD |
-1.33
|
CA$1.68B 1.25B USD | CA$24.94K 18.51K USD | CA$24.40 18.11 USD | CA$25.10 18.63 USD | CA$1.68B 1.25B USD | 10.64 | CA$2.30 1.71 USD | ||
Arhaus
ARHS
US
|
$8.47 — |
-2.98
|
$1.20B — | $385.67K — | $8.47 — | $8.73 — | $1.20B — | 16.94 | $0.50 — | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.17B USD | €4.16K 4.8K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.16 — |
0
|
$1.15B — | $777.68K — | $52.14 — | $52.20 — | $1.15B — | 326.00 | $0.16 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 88.50 8.64 USD |
-0.39
|
SEK 11.74B 1.15B USD | SEK 434.67K 42.43K USD | SEK 88.05 8.59 USD | SEK 89.10 8.7 USD | SEK 11.74B 1.15B USD | 14.62 | SEK 6.05 0.59 USD | ||
Winmark
WINA
US
|
$313.50 — |
-1.47
|
$1.13B — | $35.07K — | $307.62 — | $315.99 — | $1.13B — | 28.47 | $11.01 — | ||
Fastned B.V.
FAST.AS
NL
|
€42.60 49.17 USD |
+4.93
|
€832.92M 961.47M USD | €75.51K 87.16K USD | €39.95 46.12 USD | €43.00 49.64 USD | €832.92M 961.47M USD | 0 | -€1.28 -1.4 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥37.96 5.6 USD |
+10
|
CN¥6.47B 954.49M USD | CN¥13.56M 2M USD | CN¥34.33 5.07 USD | CN¥37.96 5.6 USD | CN¥6.47B 954.49M USD | 135.57 | CN¥0.28 0.04 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.88 1.19 USD |
+1.55
|
R$4.56B 924.41M USD | R$22.85M 4.63M USD | R$5.87 1.19 USD | R$6.15 1.25 USD | R$4.56B 924.41M USD | 53.45 | R$0.11 0.02 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.41 13.66 USD |
-2.02
|
CA$1.24B 918.26M USD | CA$81.07K 60.16K USD | CA$18.26 13.55 USD | CA$18.79 13.94 USD | CA$1.24B 918.26M USD | 12.87 | CA$1.43 1.06 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.63 10.22 USD |
-1.81
|
A$1.25B 874.13M USD | A$303.68K 212.14K USD | A$14.63 10.22 USD | A$15.17 10.6 USD | A$1.25B 874.13M USD | 16.43 | A$0.89 0.62 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.60 12.16 USD |
+0.22
|
SAR 3.19B 851.54M USD | SAR 366.68K 97.82K USD | SAR 45.10 12.03 USD | SAR 45.92 12.25 USD | SAR 3.19B 851.54M USD | 50.66 | SAR 0.90 0.24 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.56 — |
-5.14
|
$830.37M — | $2.17M — | $2.52 — | $2.69 — | $830.37M — | 25.61 | $0.10 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.17 0.62 USD |
+1.96
|
CN¥5.35B 789.16M USD | CN¥10.41M 1.54M USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥5.35B 789.16M USD | 59.57 | CN¥0.07 0.01 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.03 0.39 USD |
+2.02
|
HK$5.79B 740.7M USD | HK$1.48M 188.84K USD | HK$2.76 0.35 USD | HK$3.06 0.39 USD | HK$5.79B 740.7M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.62 2.3 USD |
-0.64
|
CN¥4.98B 735.18M USD | CN¥6.02M 888.46K USD | CN¥15.54 2.29 USD | CN¥15.75 2.32 USD | CN¥4.98B 735.18M USD | 28.92 | CN¥0.54 0.08 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.78 16.03 USD |
-0.62
|
CHF 551.33M 691.5M USD | CHF 134.29K 168.44K USD | CHF 12.70 15.93 USD | CHF 12.86 16.13 USD | CHF 551.33M 691.5M USD | 0 | -CHF 0.78 -0.9 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥13.65 2.01 USD |
+9.99
|
CN¥4.65B 686.05M USD | CN¥43.73M 6.45M USD | CN¥13.00 1.92 USD | CN¥13.65 2.01 USD | CN¥4.65B 686.05M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥32.66 4.82 USD |
-4.31
|
CN¥4.18B 616.5M USD | CN¥6.61M 975.32K USD | CN¥32.33 4.77 USD | CN¥34.14 5.04 USD | CN¥4.18B 616.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.51 — |
-1.46
|
$612.41M — | $28.42K — | $15.41 — | $15.93 — | $612.41M — | 5.91 | $2.62 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 9.18T 586.59M USD | IDR 99.07M 6.33K USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 9.18T 586.59M USD | 6.57 | IDR 89.76 0.005 USD | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.35 0.42 USD |
-0.37
|
NT$18.33B 582.35M USD | NT$63.75K 2.03K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$18.33B 582.35M USD | 0 | -NT$3.57 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.40 1.91 USD |
+2.06
|
R$2.82B 571.59M USD | R$3.92M 794.72K USD | R$9.32 1.89 USD | R$9.56 1.94 USD | R$2.82B 571.59M USD | 5.05 | R$1.86 0.38 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥3.80B 561.07M USD | CN¥17.14M 2.53M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥3.80B 561.07M USD | 96.66 | CN¥0.03 0.004 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.77 0.58 USD |
+3.36
|
SGD 735.68M 551.36M USD | SGD 191.70K 143.67K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 735.68M 551.36M USD | 7.00 | SGD 0.11 0.08 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.32 1.52 USD |
+3.72
|
CN¥3.65B 538.3M USD | CN¥16.54M 2.44M USD | CN¥10.03 1.48 USD | CN¥10.70 1.58 USD | CN¥3.65B 538.3M USD | 54.31 | CN¥0.19 0.03 USD | ||
Arko
ARKO
US
|
$4.71 — |
-3.78
|
$527.83M — | $326.79K — | $4.69 — | $4.89 — | $527.83M — | 58.81 | $0.08 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.30 12.95 USD |
-0.79
|
DKK 3.27B 479.52M USD | DKK 107.31K 15.73K USD | DKK 88.00 12.9 USD | DKK 89.80 13.17 USD | DKK 3.27B 479.52M USD | 16.85 | DKK 5.24 0.77 USD | ||
EVgo
EVGO
US
|
$1.41 — |
-6.62
|
$443.47M — | $3.45M — | $1.40 — | $1.51 — | $443.47M — | 0 | -$0.40 — | ||
Barnes & Noble Education
BNED
US
|
$12.26 — |
-3.62
|
$424.99M — | $200.55K — | $12.04 — | $12.79 — | $424.99M — | 25.02 | $0.49 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.99 1.82 USD |
-0.55
|
R$2.07B 420.3M USD | R$922.60K 187K USD | R$8.97 1.82 USD | R$9.25 1.87 USD | R$2.07B 420.3M USD | 4.99 | R$1.80 0.36 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 14.93B 420.16M USD | THB 4.76M 133.95K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.86 0.24 USD |
-11.43
|
HK$3.19B 407.63M USD | HK$5.76M 736.49K USD | HK$1.83 0.23 USD | HK$2.10 0.27 USD | HK$3.19B 407.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Temple & Webster
TPLWF
US
|
$3.49 — |
-1.13
|
$406.75M — | $2.10K — | $3.49 — | $3.49 — | $406.75M — | 174.50 | $0.02 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$3.13B 400.75M USD | HK$3.34M 427.06K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$3.13B 400.75M USD | 16.83 | HK$0.06 0.007 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.45 0.24 USD |
+6.96
|
THB 14.11B 397.06M USD | THB 45.23M 1.27M USD | THB 8.10 0.23 USD | THB 8.50 0.24 USD | THB 14.11B 397.06M USD | 36.73 | THB 0.23 0.006 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.75 3.32 USD |
-2.86
|
A$553.60M 386.73M USD | A$764.05K 533.74K USD | A$4.74 3.31 USD | A$4.98 3.48 USD | A$553.60M 386.73M USD | 158.33 | A$0.03 0.02 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.03 11.15 USD |
-1.18
|
CA$511.11M 379.28M USD | CA$26.66K 19.78K USD | CA$14.68 10.89 USD | CA$15.21 11.29 USD | CA$511.11M 379.28M USD | 93.93 | CA$0.16 0.12 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.79 0.55 USD |
-4.82
|
A$531.47M 371.27M USD | A$8.54M 5.97M USD | A$0.78 0.54 USD | A$0.83 0.58 USD | A$531.47M 371.27M USD | 0 | -A$0.98 -0.6 USD | ||
Kits Eyecare
KTYCF
US
|
$10.86 — |
+0.09
|
$369.31M — | $555.00 — | $10.77 — | $10.86 — | $369.31M — | 90.50 | $0.12 — | ||
Build-A-Bear Workshop
BBW
US
|
$28.69 — |
-2.51
|
$359.70M — | $232.41K — | $28.60 — | $29.42 — | $359.70M — | 7.10 | $4.04 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.00 2.07 USD |
+0.07
|
CN¥2.32B 341.58M USD | CN¥4.74M 699.33K USD | CN¥13.86 2.05 USD | CN¥14.06 2.07 USD | CN¥2.32B 341.58M USD | 25.00 | CN¥0.56 0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.84 1.3 USD |
+2.79
|
CN¥2.23B 328.29M USD | CN¥4.12M 607.44K USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥2.23B 328.29M USD | 49.11 | CN¥0.18 0.03 USD | ||
istyle Inc.
3660.T
JP
|
¥508 3.13 USD |
-2.12
|
¥51B 313.33M USD | ¥903K 5.57K USD | ¥508 3.13 USD | ¥522 3.22 USD | ¥51B 313.33M USD | 16.87 | ¥30 0.19 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$2.30B 294.14M USD | HK$158.00K 20.2K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.30B 294.14M USD | 0 | HK$0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥14.01 2.07 USD |
+0.65
|
CN¥1.94B 286.38M USD | CN¥2.01M 296.97K USD | CN¥13.85 2.04 USD | CN¥14.06 2.07 USD | CN¥1.94B 286.38M USD | 25.01 | CN¥0.56 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.78 1.24 USD |
+0.56
|
A$408.23M 285.18M USD | A$11.19K 7.82K USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$408.23M 285.18M USD | 14.83 | A$0.12 0.08 USD | ||
ChargePoint
CHPT
US
|
$9.65 — |
-2.43
|
$259.11M — | $3.78M — | $9.65 — | $10.43 — | $259.11M — | 0 | -$7.16 — | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$19.10 0.61 USD |
-1.29
|
NT$8.00B 254.34M USD | NT$102.55K 3.26K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$8.00B 254.34M USD | 21.22 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.17 4.81 USD |
+1.34
|
€215.91M 249.24M USD | €30.08K 34.72K USD | €4.11 4.74 USD | €4.18 4.83 USD | €215.91M 249.24M USD | 9.25 | €0.45 0.52 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.56 — |
-4.56
|
$228.19M — | $66.00K — | $3.55 — | $3.72 — | $228.19M — | 0 | -$2.10 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 40.60 10.83 USD |
+0.74
|
SAR 812.00M 216.62M USD | SAR 280.10K 74.72K USD | SAR 39.82 10.62 USD | SAR 40.90 10.91 USD | SAR 812.00M 216.62M USD | 34.70 | SAR 1.17 0.31 USD | ||
OneWater Marine
ONEW
US
|
$12.23 — |
-3.7
|
$203.82M — | $39.04K — | $12.04 — | $12.69 — | $203.82M — | 0 | -$7.65 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.71 1.28 USD |
+4.91
|
SGD 260.07M 194.91M USD | SGD 49.20K 36.87K USD | SGD 1.66 1.24 USD | SGD 1.74 1.3 USD | SGD 260.07M 194.91M USD | 3.88 | SGD 0.44 0.33 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.31 0.91 USD |
-1.51
|
A$233.09M 162.83M USD | A$375.08K 262.02K USD | A$1.30 0.91 USD | A$1.34 0.93 USD | A$233.09M 162.83M USD | 0 | -A$0.22 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 20.23 5.4 USD |
-1.56
|
SAR 598.94M 159.78M USD | SAR 101.30K 27.03K USD | SAR 20.22 5.39 USD | SAR 20.70 5.52 USD | SAR 598.94M 159.78M USD | 20.23 | SAR 1.00 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
