Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (426)
- {{item.name}}
Specialty Retail (426)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$79.87 59.27 USD |
-0.21
|
CA$73.32B 54.41B USD | CA$752.19K 558.17K USD | CA$79.55 59.03 USD | CA$80.73 59.91 USD | CA$73.32B 54.41B USD | 16.70 | CA$4.78 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.07 — |
-0.05
|
$52.39B — | $500.00 — | $57.00 — | $57.07 — | $52.39B — | 16.59 | $3.44 — | ||
Williams-Sonoma
WSM
US
|
$218.92 — |
+0.33
|
$25.78B — | $1.12M — | $218.35 — | $224.33 — | $25.78B — | 22.45 | $9.75 — | ||
Ulta Beauty
ULTA
US
|
$543.73 — |
+2.49
|
$23.25B — | $433.80K — | $539.31 — | $547.50 — | $23.25B — | 19.78 | $27.48 — | ||
Casey's General Stores
CASY
US
|
$607.45 — |
+3.13
|
$22.45B — | $612.48K — | $588.03 — | $612.29 — | $22.45B — | 29.30 | $20.73 — | ||
Best Buy
BBY
US
|
$94.56 — |
+3.36
|
$19.83B — | $3.70M — | $92.87 — | $95.85 — | $19.83B — | 15.73 | $6.01 — | ||
Tractor Supply Company
TSCO
US
|
$32.82 — |
+0.12
|
$17.10B — | $8.48M — | $32.55 — | $33.25 — | $17.10B — | 17.09 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.15 7.55 USD |
-0.1
|
CN¥106.28B 15.68B USD | CN¥10.47M 1.54M USD | CN¥50.82 7.5 USD | CN¥51.33 7.57 USD | CN¥106.28B 15.68B USD | 25.96 | CN¥1.97 0.29 USD | ||
Five Below
FIVE
US
|
$236.80 — |
-0.37
|
$13.04B — | $1.19M — | $234.65 — | $242.10 — | $13.04B — | 21.25 | $11.14 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$375.82B 11.94B USD | NT$5.98M 190.14K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$375.82B 11.94B USD | 23.80 | NT$5.21 0.17 USD | ||
GameStop
GME
US
|
$22.77 — |
+3.59
|
$11.49B — | $8.92M — | $21.97 — | $22.81 — | $11.49B — | 14.98 | $1.52 — | ||
GameStop Corp.
GS2C.DE
DE
|
€19.35 22.34 USD |
+3.48
|
€9.76B 11.27B USD | €3.96K 4.57K USD | €19.14 22.09 USD | €19.53 22.54 USD | €9.76B 11.27B USD | 14.65 | €1.32 1.52 USD | ||
DICK'S Sporting Goods
DKS
US
|
$123.92 — |
+0.22
|
$11.02B — | $3.47M — | $123.17 — | $126.06 — | $11.02B — | 13.67 | $9.06 — | ||
Murphy USA
MUSA
US
|
$522.83 — |
+1.86
|
$9.61B — | $227.45K — | $508.91 — | $524.30 — | $9.61B — | 15.98 | $32.70 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.43 7.99 USD |
+0.95
|
R$47.17B 9.56B USD | R$18.40M 3.73M USD | R$38.27 7.76 USD | R$39.43 7.99 USD | R$47.17B 9.56B USD | 9.27 | R$4.25 0.86 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,238 7.64 USD |
+3.99
|
¥2T 9.26B USD | ¥18M 112.73K USD | ¥1,186 7.31 USD | ¥1,251 7.71 USD | ¥2T 9.26B USD | 26.59 | ¥47 0.29 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 42.66 53.51 USD |
-0.95
|
CHF 7.28B 9.13B USD | CHF 33.75K 42.33K USD | CHF 42.32 53.08 USD | CHF 43.59 54.67 USD | CHF 7.28B 9.13B USD | 77.56 | CHF 0.55 0.69 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$188.87 140.15 USD |
-0.26
|
CA$9.85B 7.31B USD | CA$123.53K 91.67K USD | CA$188.48 139.86 USD | CA$191.91 142.41 USD | CA$9.85B 7.31B USD | 14.85 | CA$12.71 9.43 USD | ||
Avolta AG
DUFRY
US
|
$5.13 — |
+1.18
|
$7.26B — | $757.00 — | $5.10 — | $5.13 — | $7.26B — | 30.17 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$135.56 — |
+1.33
|
$7.07B — | $1.00 — | $136.05 — | $136.05 — | $7.07B — | 14.83 | $9.14 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.44 4.39 USD |
+3.27
|
SAR 19.73B 5.26B USD | SAR 4.19M 1.12M USD | SAR 15.89 4.24 USD | SAR 16.44 4.39 USD | SAR 19.73B 5.26B USD | 17.67 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.25 46.28 USD |
-0.67
|
A$7.24B 5.06B USD | A$441.09K 308.13K USD | A$66.25 46.28 USD | A$67.70 47.29 USD | A$7.24B 5.06B USD | 14.82 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.18 29.07 USD |
-0.08
|
€3.38B 3.91B USD | €1.20M 1.38M USD | €24.92 28.77 USD | €25.50 29.44 USD | €3.38B 3.91B USD | 10.57 | €2.38 2.75 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.17 2.91 USD |
-0.71
|
A$5.20B 3.63B USD | A$2.80M 1.96M USD | A$4.16 2.91 USD | A$4.35 3.04 USD | A$5.20B 3.63B USD | 9.92 | A$0.42 0.29 USD | ||
Bath & Body Works
BBWI
US
|
$17.19 — |
+2.75
|
$3.47B — | $6.05M — | $16.75 — | $17.23 — | $3.47B — | 4.51 | $3.81 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 122.80 32.76 USD |
+0.49
|
SAR 12.28B 3.28B USD | SAR 453.12K 120.88K USD | SAR 121.70 32.47 USD | SAR 125.20 33.4 USD | SAR 12.28B 3.28B USD | 26.81 | SAR 4.58 1.22 USD | ||
Academy Sports and Outdoors
ASO
US
|
$49.68 — |
-1.47
|
$3.06B — | $1.62M — | $49.63 — | $51.12 — | $3.06B — | 8.33 | $5.96 — | ||
Lagardere SA
MMB.PA
FR
|
€18.06 20.85 USD |
-0.88
|
€2.58B 2.98B USD | €7.42K 8.56K USD | €17.96 20.73 USD | €18.22 21.03 USD | €2.58B 2.98B USD | 12.20 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥725 4.47 USD |
+0.89
|
¥482B 2.97B USD | ¥4M 23.24K USD | ¥718 4.43 USD | ¥728 4.49 USD | ¥482B 2.97B USD | 33.00 | ¥22 0.14 USD | ||
MINISO Group Holding
MNSO
US
|
$8.80 — |
+0.34
|
$2.61B — | $644.18K — | $8.79 — | $8.86 — | $2.61B — | 14.42 | $0.61 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 419.20 40.92 USD |
-1.41
|
SEK 26.65B 2.6B USD | SEK 91.77K 8.96K USD | SEK 417.80 40.78 USD | SEK 427.60 41.74 USD | SEK 26.65B 2.6B USD | 21.24 | SEK 19.73 1.93 USD | ||
RH
RH
US
|
$126.82 — |
+0.24
|
$2.40B — | $605.95K — | $126.64 — | $132.95 — | $2.40B — | 22.40 | $5.66 — | ||
Ceconomy AG
CEC.DE
DE
|
€3.94 4.54 USD |
-0.63
|
€1.91B 2.2B USD | €32.90K 37.98K USD | €3.85 4.44 USD | €4.00 4.62 USD | €1.91B 2.2B USD | 0 | -€0.03 -0.03 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.50 0.86 USD |
+3.39
|
THB 71.91B 2.02B USD | THB 29.86M 840.18K USD | THB 29.25 0.82 USD | THB 31.00 0.87 USD | THB 71.91B 2.02B USD | 15.17 | THB 2.01 0.06 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.41 8.67 USD |
-1.82
|
A$2.80B 1.96B USD | A$723.20K 505.2K USD | A$12.31 8.6 USD | A$12.78 8.93 USD | A$2.80B 1.96B USD | 13.63 | A$0.91 0.64 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.23 16.23 USD |
+0.3
|
A$2.57B 1.8B USD | A$711.77K 497.22K USD | A$22.92 16.01 USD | A$24.09 16.83 USD | A$2.57B 1.8B USD | 27.01 | A$0.86 0.6 USD | ||
Ceconomy AG
MTTRY
US
|
$0.71 — |
-17.82
|
$1.78B — | $1.00 — | $0.71 — | $0.71 — | $1.78B — | 0 | -$0.01 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥10.34B 1.53B USD | CN¥10.84M 1.6M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥10.34B 1.53B USD | 17.03 | CN¥0.31 0.05 USD | ||
Sally Beauty
SBH
US
|
$15.81 — |
-1.25
|
$1.48B — | $976.40K — | $15.56 — | $16.20 — | $1.48B — | 8.23 | $1.92 — | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
United Electronics Company
4003.SR
SR
|
SAR 66.50 17.74 USD |
+1.14
|
SAR 5.15B 1.37B USD | SAR 126.23K 33.67K USD | SAR 65.45 17.46 USD | SAR 66.50 17.74 USD | SAR 5.15B 1.37B USD | 10.53 | SAR 6.31 1.68 USD | ||
National Vision
EYE
US
|
$16.87 — |
+2.55
|
$1.33B — | $2.11M — | $15.96 — | $16.93 — | $1.33B — | 27.20 | $0.62 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.89 1.02 USD |
-0.29
|
CN¥8.71B 1.29B USD | CN¥11.02M 1.63M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥8.71B 1.29B USD | 26.50 | CN¥0.26 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.50 18.18 USD |
+0.57
|
CA$1.68B 1.25B USD | CA$18.68K 13.86K USD | CA$24.50 18.18 USD | CA$24.87 18.46 USD | CA$1.68B 1.25B USD | 10.65 | CA$2.30 1.71 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 91.35 8.92 USD |
+5.12
|
SEK 12.12B 1.18B USD | SEK 713.70K 69.67K USD | SEK 90.20 8.8 USD | SEK 91.70 8.95 USD | SEK 12.12B 1.18B USD | 15.09 | SEK 6.05 0.59 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.50 39.82 USD |
0
|
€1.01B 1.17B USD | €22.44K 25.91K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.32 — |
-0.04
|
$1.16B — | $575.84K — | $52.23 — | $52.48 — | $1.16B — | 327.00 | $0.16 — | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥44.14 6.51 USD |
+2.7
|
CN¥7.52B 1.11B USD | CN¥11.76M 1.74M USD | CN¥41.91 6.18 USD | CN¥45.00 6.64 USD | CN¥7.52B 1.11B USD | 152.20 | CN¥0.29 0.04 USD | ||
Arhaus
ARHS
US
|
$7.59 — |
+5.42
|
$1.07B — | $1.82M — | $7.22 — | $7.62 — | $1.07B — | 15.17 | $0.50 — | ||
Winmark
WINA
US
|
$294.67 — |
-0.07
|
$1.06B — | $90.78K — | $291.55 — | $301.07 — | $1.06B — | 26.78 | $11.00 — | ||
Fastned B.V.
FAST.AS
NL
|
€42.80 49.41 USD |
+11.02
|
€836.83M 965.98M USD | €31.89K 36.81K USD | €38.75 44.73 USD | €41.90 48.37 USD | €836.83M 965.98M USD | 0 | -€1.28 -1.4 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.79 1.17 USD |
-2.53
|
R$4.49B 910.29M USD | R$28.90M 5.86M USD | R$5.68 1.15 USD | R$6.05 1.23 USD | R$4.49B 910.29M USD | 52.63 | R$0.11 0.02 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.82 13.22 USD |
-1.22
|
CA$1.20B 888.84M USD | CA$117.07K 86.87K USD | CA$17.72 13.15 USD | CA$18.04 13.39 USD | CA$1.20B 888.84M USD | 12.46 | CA$1.43 1.06 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.35 10.02 USD |
+1.06
|
A$1.23B 857.4M USD | A$386.60K 270.06K USD | A$14.07 9.83 USD | A$14.41 10.07 USD | A$1.23B 857.4M USD | 16.12 | A$0.89 0.62 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.00 11.47 USD |
+1.18
|
SAR 3.01B 802.99M USD | SAR 134.81K 35.96K USD | SAR 42.46 11.33 USD | SAR 43.50 11.6 USD | SAR 3.01B 802.99M USD | 47.77 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥5.12B 755.09M USD | CN¥7.51M 1.11M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥5.12B 755.09M USD | 57.00 | CN¥0.07 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.81 2.19 USD |
+4.37
|
CN¥4.72B 697.06M USD | CN¥8.82M 1.3M USD | CN¥14.13 2.08 USD | CN¥14.93 2.2 USD | CN¥4.72B 697.06M USD | 25.98 | CN¥0.57 0.08 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.40 — |
+2.13
|
$687.41M — | $1.84M — | $2.37 — | $2.44 — | $687.41M — | 24.00 | $0.10 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.60 15.8 USD |
-0.16
|
CHF 543.57M 681.76M USD | CHF 69.01K 86.56K USD | CHF 12.50 15.68 USD | CHF 12.78 16.03 USD | CHF 543.57M 681.76M USD | 0 | -CHF 0.78 -0.9 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.73 0.35 USD |
+1.49
|
HK$5.27B 673.61M USD | HK$2.70M 345.48K USD | HK$2.51 0.32 USD | HK$2.75 0.35 USD | HK$5.27B 673.61M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥12.25 1.81 USD |
+9.96
|
CN¥4.33B 638.98M USD | CN¥5.95M 877.45K USD | CN¥12.25 1.81 USD | CN¥12.25 1.81 USD | CN¥4.33B 638.98M USD | 58.33 | CN¥0.21 0.03 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.97 — |
-0.99
|
$630.58M — | $49.20K — | $15.96 — | $16.28 — | $630.58M — | 6.14 | $2.60 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 620.00 0.04 USD |
+4.2
|
IDR 9.65T 616.42M USD | IDR 262.91M 16.8K USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.65T 616.42M USD | 6.62 | IDR 93.56 0.005 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥31.38 4.63 USD |
-2.76
|
CN¥4.01B 592.34M USD | CN¥3.19M 470K USD | CN¥31.19 4.6 USD | CN¥32.46 4.79 USD | CN¥4.01B 592.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 740.46M 554.94M USD | SGD 62.30K 46.69K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 740.46M 554.94M USD | 7.04 | SGD 0.11 0.08 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.89 1.8 USD |
-3.58
|
R$2.63B 533.46M USD | R$12.55M 2.54M USD | R$8.70 1.76 USD | R$9.30 1.88 USD | R$2.63B 533.46M USD | 4.77 | R$1.86 0.38 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥3.57B 526.24M USD | CN¥15.21M 2.24M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.57B 526.24M USD | 90.66 | CN¥0.03 0.004 USD | ||
Arko
ARKO
US
|
$4.34 — |
-0.23
|
$486.89M — | $780.89K — | $4.32 — | $4.42 — | $486.89M — | 54.25 | $0.08 — | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.64 1.42 USD |
+2.12
|
CN¥3.28B 484.51M USD | CN¥26.86M 3.96M USD | CN¥9.18 1.35 USD | CN¥9.62 1.42 USD | CN¥3.28B 484.51M USD | 0 | -CN¥0.94 -0.1 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 87.50 12.83 USD |
+1.63
|
DKK 3.23B 474.28M USD | DKK 55.71K 8.17K USD | DKK 86.00 12.61 USD | DKK 87.60 12.84 USD | DKK 3.23B 474.28M USD | 16.69 | DKK 5.24 0.77 USD | ||
EVgo
EVGO
US
|
$1.47 — |
+5.76
|
$462.34M — | $3.13M — | $1.41 — | $1.48 — | $462.34M — | 0 | -$0.40 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.16 0.15 USD |
+3.57
|
HK$3.60B 460.27M USD | HK$18.11M 2.32M USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$3.60B 460.27M USD | 16.57 | HK$0.07 0.008 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.75 0.27 USD |
+1.56
|
THB 14.27B 401.62M USD | THB 5.47M 153.87K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 14.27B 401.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.74 0.22 USD |
-4.14
|
HK$3.08B 394.1M USD | HK$1.22M 156.5K USD | HK$1.72 0.22 USD | HK$1.86 0.24 USD | HK$3.08B 394.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.55 11.54 USD |
+0.52
|
CA$528.80M 392.4M USD | CA$48.72K 36.15K USD | CA$15.27 11.33 USD | CA$15.68 11.64 USD | CA$528.80M 392.4M USD | 97.18 | CA$0.16 0.12 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.35 0.23 USD |
+4.38
|
THB 13.94B 392.36M USD | THB 11.34M 318.96K USD | THB 8.00 0.23 USD | THB 8.35 0.23 USD | THB 13.94B 392.36M USD | 34.79 | THB 0.24 0.006 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.82 0.57 USD |
+4.49
|
A$548.29M 383.02M USD | A$9.01M 6.3M USD | A$0.79 0.55 USD | A$0.84 0.59 USD | A$548.29M 383.02M USD | 0 | -A$0.98 -0.6 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.08 1.64 USD |
-6.05
|
R$1.86B 377.75M USD | R$6.12M 1.24M USD | R$8.08 1.64 USD | R$8.74 1.77 USD | R$1.86B 377.75M USD | 4.48 | R$1.80 0.36 USD | ||
Kits Eyecare
KTYCF
US
|
$11.01 — |
-0.63
|
$374.41M — | $1.80K — | $11.00 — | $11.17 — | $374.41M — | 91.75 | $0.12 — | ||
Barnes & Noble Education
BNED
US
|
$10.66 — |
+1.81
|
$369.53M — | $169.54K — | $10.54 — | $10.80 — | $369.53M — | 16.15 | $0.66 — | ||
Temple & Webster
TPLWF
US
|
$3.12 — |
-4
|
$363.63M — | $2.75K — | $3.12 — | $3.12 — | $363.63M — | 156.00 | $0.02 — | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.30 3 USD |
-1.83
|
A$501.15M 350.09M USD | A$605.49K 422.98K USD | A$4.29 3 USD | A$4.48 3.13 USD | A$501.15M 350.09M USD | 143.33 | A$0.03 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.34 1.97 USD |
-4.99
|
CN¥2.21B 325.48M USD | CN¥16.15M 2.38M USD | CN¥13.03 1.92 USD | CN¥13.61 2.01 USD | CN¥2.21B 325.48M USD | 25.16 | CN¥0.53 0.08 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.47 — |
-3.41
|
$313.77M — | $843.56K — | $25.43 — | $27.00 — | $313.77M — | 6.30 | $4.04 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.32 1.23 USD |
+0.85
|
CN¥2.09B 308.98M USD | CN¥2.68M 395.16K USD | CN¥8.09 1.19 USD | CN¥8.33 1.23 USD | CN¥2.09B 308.98M USD | 46.22 | CN¥0.18 0.03 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.91 1.33 USD |
-0.26
|
A$438.04M 306M USD | A$66.05K 46.14K USD | A$1.82 1.27 USD | A$1.91 1.33 USD | A$438.04M 306M USD | 15.91 | A$0.12 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥504 3.11 USD |
+3.7
|
¥49B 302.92M USD | ¥918K 5.66K USD | ¥490 3.02 USD | ¥507 3.13 USD | ¥49B 302.92M USD | 16.75 | ¥30 0.19 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$2.33B 297.54M USD | HK$10.15M 1.3M USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.33B 297.54M USD | 0 | HK$0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.10 1.93 USD |
+1.55
|
CN¥1.81B 267.78M USD | CN¥3.50M 516.93K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥1.81B 267.78M USD | 23.39 | CN¥0.56 0.08 USD | ||
ChargePoint
CHPT
US
|
$9.92 — |
+11.34
|
$266.36M — | $1.61M — | $8.96 — | $10.08 — | $266.36M — | 0 | -$7.16 — | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$19.00 0.6 USD |
+1.6
|
NT$7.96B 253M USD | NT$88.71K 2.82K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$7.96B 253M USD | 21.11 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.08 4.71 USD |
0
|
€211.51M 244.15M USD | €47.75K 55.12K USD | €4.04 4.66 USD | €4.09 4.72 USD | €211.51M 244.15M USD | 10.73 | €0.38 0.44 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 38.50 10.27 USD |
-2.43
|
SAR 770.00M 205.42M USD | SAR 395.62K 105.54K USD | SAR 37.72 10.06 USD | SAR 39.40 10.51 USD | SAR 770.00M 205.42M USD | 32.90 | SAR 1.17 0.31 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.58 1.18 USD |
0
|
SGD 240.30M 180.09M USD | SGD 26.50K 19.86K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 240.30M 180.09M USD | 3.59 | SGD 0.44 0.33 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.60 — |
-4.24
|
$166.88M — | $512.03K — | $2.54 — | $2.74 — | $166.88M — | 0 | -$2.11 — | ||
Adairs Limited
ADH.AX
AU
|
A$1.32 0.92 USD |
-1.87
|
A$234.88M 164.08M USD | A$293.26K 204.86K USD | A$1.29 0.9 USD | A$1.34 0.94 USD | A$234.88M 164.08M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$9.62 — |
+0.94
|
$160.32M — | $111.49K — | $9.42 — | $9.86 — | $160.32M — | 0 | -$7.66 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 17.62 4.7 USD |
+3.04
|
SAR 521.67M 139.17M USD | SAR 471.55K 125.8K USD | SAR 17.09 4.56 USD | SAR 18.64 4.97 USD | SAR 521.67M 139.17M USD | 17.62 | SAR 1.00 0.27 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.28 0.19 USD |
0
|
A$195.67M 136.69M USD | A$286.76K 200.32K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$195.67M 136.69M USD | 9.16 | A$0.03 0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.29 4.39 USD |
+4.49
|
A$185.99M 129.93M USD | A$7.26K 5.07K USD | A$6.02 4.21 USD | A$6.33 4.42 USD | A$185.99M 129.93M USD | 17.47 | A$0.36 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
