Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (82)
- Australia (15)
- Austria (5)
- Brazil (17)
- Canada (12)
- China (14)
- Denmark (1)
- Finland (1)
- France (8)
- Germany (87)
- Greece (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (50)
- Malaysia (4)
- Mexico (12)
- Netherlands (1)
- Norway (3)
- Poland (3)
- Russia (1)
- Singapore (7)
- South Africa (2)
- South Korea (5)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (11)
- Thailand (16)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Consumer Cyclical (416)
- {{item.name}}
- All sectors
- Consumer Cyclical (416)
Specialty Retail (416)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $90.72 — |
+0.89
|
$77.39B — | $3.21M — | $91.06 — | $91.75 — | $77.39B — | 31.76 | $2.88 — | ||
| AutoZone AZO | $3,398.85 — |
-0.5
|
$56.53B — | $69.32K — | $3,378.09 — | $3,412.99 — | $56.53B — | 23.69 | $143.46 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.81 55.43 USD |
+0.79
|
CA$70.26B 52.14B USD | CA$226.32K 747.37K USD | CA$74.31 55.14 USD | CA$75.29 55.87 USD | CA$70.26B 52.14B USD | 19.86 | CA$3.76 2.79 USD | ||
| Alimentation Couche-Tard ANCTF | $54.29 — |
-0.2
|
$51.31B — | $215.00 — | $54.79 — | $54.95 — | $51.31B — | 19.74 | $2.75 — | ||
| Ulta Beauty ULTA | $606.89 — |
+0.37
|
$27.21B — | $335.62K — | $601.00 — | $611.19 — | $27.21B — | 23.28 | $26.06 — | ||
| Tractor Supply Company TSCO | $50.31 — |
+0.96
|
$26.61B — | $4.68M — | $50.23 — | $50.74 — | $26.61B — | 24.32 | $2.07 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥93.41 12.48 USD |
+3.11
|
CN¥185.74B 25.83B USD | CN¥5.64M 783.96K USD | CN¥89.33 12.42 USD | CN¥91.64 12.74 USD | CN¥185.74B 25.83B USD | 54.74 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $187.85 — |
+5.19
|
$21.66B — | $562.72K — | $181.29 — | $186.90 — | $21.66B — | 19.97 | $9.08 — | ||
| Casey's General Stores CASY | $561.60 — |
-0.94
|
$20.82B — | $199.40K — | $560.57 — | $569.80 — | $20.82B — | 34.51 | $16.27 — | ||
| DICK'S Sporting Goods DKS | $198.98 — |
-1.56
|
$17.90B — | $930.68K — | $198.83 — | $203.15 — | $17.90B — | 16.21 | $12.27 — | ||
| Genuine Parts Company GPC | $124.03 — |
-0.31
|
$17.25B — | $484.70K — | $123.62 — | $124.71 — | $17.25B — | 21.34 | $5.81 — | ||
| Best Buy BBY | $67.83 — |
-0.01
|
$14.25B — | $2.37M — | $67.29 — | $68.02 — | $14.25B — | 22.38 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,742 18.51 USD |
+1.33
|
¥2T 10.46B USD | ¥2M 12.22K USD | ¥2,706 18.27 USD | ¥2,748 18.55 USD | ¥2T 10.46B USD | 19.64 | ¥140 0.94 USD | ||
| Five Below FIVE | $188.59 — |
-0.25
|
$10.40B — | $671.64K — | $186.64 — | $191.91 — | $10.40B — | 33.79 | $5.58 — | ||
| Nitori NCLTY | $8.64 — |
-1.14
|
$10.23B — | $69.00 — | $8.75 — | $8.75 — | $10.23B — | 19.19 | $0.45 — | ||
| GameStop GME | $20.68 — |
+0.14
|
$9.18B — | $4.30M — | $20.35 — | $20.70 — | $9.18B — | 23.29 | $0.88 — | ||
| Avolta AG 0QK3.IL | CHF 46.81 53.26 USD |
-0.17
|
CHF 7.99B 9.09B USD | CHF 6.16K 7.01K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.99B 9.09B USD | 85.10 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.90 — |
+0.51
|
$8.56B — | $100.00 — | $5.90 — | $5.90 — | $8.56B — | 58.97 | $0.10 — | ||
| Sanrio Company, Ltd. 8136.T | ¥4,917 33.19 USD |
-1.07
|
¥1T 8.12B USD | ¥5M 33.64K USD | ¥4,917 33.19 USD | ¥5,006 33.79 USD | ¥1T 8.12B USD | 24.09 | ¥204 1.38 USD | ||
| Murphy USA MUSA | $405.43 — |
-0.3
|
$7.82B — | $167.44K — | $404.73 — | $410.54 — | $7.82B — | 17.19 | $23.58 — | ||
| JB Hi-Fi Limited JBH.AX | A$96.45 63.84 USD |
+0.2
|
A$10.55B 6.98B USD | A$78.03K 51.65K USD | A$96.20 63.67 USD | A$96.88 64.12 USD | A$10.55B 6.98B USD | 22.85 | A$4.22 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$175.28 128.64 USD |
+0.77
|
CA$9.26B 6.87B USD | CA$123.98K 92K USD | CA$172.47 127.98 USD | CA$173.62 128.84 USD | CA$9.26B 6.87B USD | 12.20 | CA$14.20 10.54 USD | ||
| Canadian Tire CDNAF | $126.94 — |
+11.94
|
$6.78B — | $100.00 — | $126.47 — | $126.47 — | $6.78B — | 12.22 | $10.38 — | ||
| Vibra Energia S.A. VBBR3.SA | R$25.53 5.13 USD |
+1.7
|
R$30.21B 6.12B USD | R$4.77M 967.63K USD | R$25.26 5.12 USD | R$25.56 5.18 USD | R$30.21B 6.12B USD | 16.55 | R$1.53 0.31 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.97 4.61 USD |
-0.99
|
A$8.68B 5.75B USD | A$135.67K 89.8K USD | A$6.95 4.6 USD | A$7.05 4.67 USD | A$8.68B 5.75B USD | 17.00 | A$0.41 0.27 USD | ||
| MINISO Group Holding MNSO | $19.14 — |
-1.82
|
$5.75B — | $71.69K — | $18.83 — | $19.13 — | $5.75B — | 19.12 | $0.99 — | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | ||
| Bath & Body Works BBWI | $20.19 — |
-1.17
|
$4.16B — | $3.87M — | $20.17 — | $20.50 — | $4.16B — | 6.25 | $3.23 — | ||
| Jumbo S.A. BELA.AT | €27.90 30.5 USD |
-2.24
|
€3.75B 4.1B USD | €158.21K 172.95K USD | €27.84 30.43 USD | €28.56 31.22 USD | €3.75B 4.1B USD | 11.97 | €2.33 2.55 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.75 3.4 USD |
-1.54
|
SAR 15.30B 4.08B USD | SAR 1.55M 413.86K USD | SAR 12.70 3.39 USD | SAR 12.93 3.45 USD | SAR 15.30B 4.08B USD | 15.00 | SAR 0.85 0.23 USD | ||
| RH RH | $181.93 — |
-1.46
|
$3.42B — | $542.52K — | $181.00 — | $184.72 — | $3.42B — | 32.83 | $5.54 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 125.40 33.45 USD |
-1.65
|
SAR 12.54B 3.35B USD | SAR 175.31K 46.77K USD | SAR 125.30 33.43 USD | SAR 127.40 33.99 USD | SAR 12.54B 3.35B USD | 30.73 | SAR 4.08 1.09 USD | ||
| Academy Sports and Outdoors ASO | $49.56 — |
-1.12
|
$3.30B — | $1.35M — | $49.36 — | $50.69 — | $3.30B — | 9.11 | $5.44 — | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Advance Auto Parts AAP | $39.64 — |
-0.58
|
$2.38B — | $2.16M — | $39.27 — | $40.30 — | $2.38B — | 0 | -$10.22 — | ||
| Super Retail Group Limited SUL.AX | A$15.88 10.51 USD |
-0.25
|
A$3.59B 2.37B USD | A$48.69K 32.22K USD | A$15.81 10.46 USD | A$16.01 10.6 USD | A$3.59B 2.37B USD | 16.37 | A$0.97 0.64 USD | ||
| Ceconomy AG CEC.DE | €4.41 4.82 USD |
-0.23
|
€2.14B 2.34B USD | €66.27K 72.44K USD | €4.40 4.81 USD | €4.47 4.88 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥520 3.51 USD |
-0.1
|
¥345B 2.33B USD | ¥3M 17.57K USD | ¥519 3.5 USD | ¥527 3.56 USD | ¥345B 2.33B USD | 13.36 | ¥39 0.26 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
-0.58
|
CN¥15.75B 2.19B USD | CN¥1.05M 145.45K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.50 1.74 USD |
+0.4
|
CN¥15.49B 2.15B USD | CN¥4.36M 606.1K USD | CN¥12.48 1.74 USD | CN¥12.68 1.76 USD | CN¥15.49B 2.15B USD | 39.06 | CN¥0.32 0.04 USD | ||
| Lovisa Holdings Limited LOV.AX | A$29.27 19.37 USD |
-0.24
|
A$3.24B 2.15B USD | A$21.29K 14.09K USD | A$28.98 19.18 USD | A$29.48 19.51 USD | A$3.24B 2.15B USD | 37.52 | A$0.78 0.52 USD | ||
| National Vision EYE | $25.94 — |
-2.32
|
$2.06B — | $792.25K — | $25.91 — | $26.54 — | $2.06B — | 0 | -$0.05 — | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 304.20 29.62 USD |
+0.6
|
SEK 19.29B 1.88B USD | SEK 7.25K 12.11K USD | SEK 301.40 29.42 USD | SEK 304.00 29.67 USD | SEK 19.29B 1.88B USD | 18.98 | SEK 15.98 1.56 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.32 1.43 USD |
+0.29
|
CN¥13.02B 1.81B USD | CN¥3.53M 490.2K USD | CN¥10.31 1.43 USD | CN¥10.46 1.45 USD | CN¥13.02B 1.81B USD | 49.14 | CN¥0.21 0.03 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.66 0.91 USD |
+1.22
|
CN¥12.77B 1.77B USD | CN¥720.80K 100.22K USD | CN¥6.48 0.9 USD | CN¥6.53 0.91 USD | CN¥12.77B 1.77B USD | 14.81 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 83.95 22.4 USD |
-1.7
|
SAR 6.37B 1.7B USD | SAR 182.05K 48.57K USD | SAR 83.85 22.37 USD | SAR 85.25 22.74 USD | SAR 6.37B 1.7B USD | 13.26 | SAR 6.33 1.69 USD | ||
| Arhaus ARHS | $11.46 — |
-2.22
|
$1.62B — | $1.31M — | $11.42 — | $11.74 — | $1.62B — | 22.03 | $0.52 — | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.60 11.19 USD |
-0.09
|
SEK 15.21B 1.48B USD | SEK 73.27K 7.15K USD | SEK 113.00 11.03 USD | SEK 114.80 11.21 USD | SEK 15.21B 1.48B USD | 18.54 | SEK 6.18 0.6 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$8.83 1.81 USD |
+0.4
|
R$7.27B 1.47B USD | R$12.87M 2.61M USD | R$8.87 1.8 USD | R$9.24 1.87 USD | R$7.27B 1.47B USD | 18.62 | R$0.48 0.1 USD | ||
| Winmark WINA | $404.76 — |
-1.29
|
$1.44B — | $46.87K — | $404.55 — | $412.65 — | $1.44B — | 36.17 | $11.19 — | ||
| Leon's Furniture Limited LNF.TO | CA$28.00 20.78 USD |
+1.01
|
CA$1.93B 1.43B USD | CA$12.19K 9.05K USD | CA$27.80 20.63 USD | CA$28.40 21.07 USD | CA$1.93B 1.43B USD | 11.06 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$27.89 20.58 USD |
+0.54
|
CA$1.91B 1.42B USD | CA$100.99K 74.94K USD | CA$27.71 20.56 USD | CA$28.46 21.12 USD | CA$1.91B 1.42B USD | 20.24 | CA$1.37 1.02 USD | ||
| Sally Beauty SBH | $14.43 — |
+2.27
|
$1.42B — | $1.28M — | $14.03 — | $14.54 — | $1.42B — | 7.63 | $1.89 — | ||
| Nick Scali Limited NCK.AX | A$23.41 15.49 USD |
-0.51
|
A$2.00B 1.33B USD | A$25.79K 17.07K USD | A$23.33 15.44 USD | A$23.76 15.73 USD | A$2.00B 1.33B USD | 34.42 | A$0.68 0.45 USD | ||
| Com7 Public Company Limited COM7.BK | THB 19.60 0.55 USD |
-2.49
|
THB 46.16B 1.3B USD | THB 20.01M 563.09K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 46.16B 1.3B USD | 11.95 | THB 1.64 0.05 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 54.20 14.46 USD |
-1.81
|
SAR 3.79B 1.01B USD | SAR 197.36K 52.65K USD | SAR 53.70 14.33 USD | SAR 55.40 14.78 USD | SAR 3.79B 1.01B USD | 72.26 | SAR 0.75 0.2 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.57 4.25 USD |
-2.92
|
CN¥6.97B 968.51M USD | CN¥10.07M 1.4M USD | CN¥30.50 4.24 USD | CN¥32.98 4.59 USD | CN¥6.97B 968.51M USD | 65.04 | CN¥0.47 0.07 USD | ||
| Olaplex OLPX | $1.45 — |
+3.57
|
$967.89M — | $1.68M — | $1.34 — | $1.46 — | $967.89M — | 0 | $0.00 — | ||
| Fnac Darty SA FNAC.PA | €29.30 32.03 USD |
+0.17
|
€852.67M 932.09M USD | €7.40K 8.08K USD | €29.10 31.81 USD | €29.40 32.14 USD | €852.67M 932.09M USD | 33.67 | €0.87 0.95 USD | ||
| EVgo EVGO | $2.91 — |
-2.68
|
$896.23M — | $4.46M — | $2.91 — | $3.00 — | $896.23M — | 0 | -$0.38 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.77 0.66 USD |
-0.21
|
CN¥6.12B 850.68M USD | CN¥1.65M 229.89K USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥6.12B 850.68M USD | 79.50 | CN¥0.06 0.008 USD | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$3.30 0.42 USD |
-7.04
|
HK$6.37B 814.92M USD | HK$209.00K 26.72K USD | HK$3.08 0.39 USD | HK$3.50 0.45 USD | HK$6.37B 814.92M USD | 0 | -HK$2.70 -0.3 USD | ||
| Petco Health and Wellness Company WOOF | $2.84 — |
-1.05
|
$798.73M — | $1.52M — | $2.84 — | $2.90 — | $798.73M — | 0 | -$0.01 — | ||
| Build-A-Bear Workshop BBW | $60.08 — |
+1.32
|
$788.62M — | $159.93K — | $58.69 — | $60.89 — | $788.62M — | 13.87 | $4.33 — | ||
| C&A Modas S.A. CEAB3.SA | R$12.41 2.59 USD |
+2.57
|
R$3.87B 783.41M USD | R$5.84M 1.18M USD | R$12.57 2.55 USD | R$12.95 2.62 USD | R$3.87B 783.41M USD | 7.46 | R$1.71 0.35 USD | ||
| Matas A/S MATAS.CO | DKK 125.80 18.33 USD |
+0.32
|
DKK 4.68B 686.76M USD | DKK 31.44K 8.19K USD | DKK 124.00 18.18 USD | DKK 125.00 18.33 USD | DKK 4.68B 686.76M USD | 16.71 | DKK 7.48 1.1 USD | ||
| mobilezone holding ag MOZN.SW | CHF 13.28 15.11 USD |
+1.53
|
CHF 573.15M 652.12M USD | CHF 150.91K 171.71K USD | CHF 13.08 14.88 USD | CHF 13.34 15.18 USD | CHF 573.15M 652.12M USD | 36.88 | CHF 0.36 0.41 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥27.97 3.67 USD |
+2.34
|
CN¥4.53B 630.31M USD | CN¥1.01M 140.31K USD | CN¥26.34 3.66 USD | CN¥27.25 3.79 USD | CN¥4.53B 630.31M USD | 527.39 | CN¥0.05 0.006 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.63 1.71 USD |
+2.27
|
CN¥4.36B 605.59M USD | CN¥277.50K 38.58K USD | CN¥12.30 1.71 USD | CN¥12.39 1.72 USD | CN¥4.36B 605.59M USD | 17.85 | CN¥0.69 0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.76 1.77 USD |
-1.09
|
CN¥4.35B 604.36M USD | CN¥1.53M 212.79K USD | CN¥12.63 1.76 USD | CN¥12.87 1.79 USD | CN¥4.35B 604.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.91 2.63 USD |
+0.78
|
R$2.98B 603.43M USD | R$964.50K 235.48K USD | R$12.83 2.6 USD | R$13.14 2.66 USD | R$2.98B 603.43M USD | 9.25 | R$1.40 0.28 USD | ||
| MarineMax HZO | $26.73 — |
+1.21
|
$532.30M — | $131.95K — | $24.15 — | $24.56 — | $532.30M — | 0 | -$1.43 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $15.93 — |
+3.81
|
$529.15M — | $29.15K — | $13.68 — | $14.23 — | $529.15M — | 30.82 | $0.46 — | ||
| Kid ASA KID.OL | NOK 133.00 12.99 USD |
+0.45
|
NOK 5.50B 527.93M USD | NOK 29.33K 2.81K USD | NOK 134.60 12.91 USD | NOK 135.80 13.03 USD | NOK 5.50B 527.93M USD | 18.57 | NOK 7.29 0.7 USD | ||
| Arko ARKO | $4.38 — |
-1.3
|
$515.23M — | $65.69K — | $4.52 — | $4.61 — | $515.23M — | 41.54 | $0.11 — | ||
| Bapcor Limited BAP.AX | A$2.10 1.39 USD |
0
|
A$712.77M 471.75M USD | A$299.75K 198.39K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$712.77M 471.75M USD | 26.25 | A$0.08 0.05 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.89 1.91 USD |
+1.4
|
A$662.80M 438.68M USD | A$17.00 11.25 USD | A$2.89 1.91 USD | A$2.89 1.91 USD | A$662.80M 438.68M USD | 22.23 | A$0.13 0.09 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$18.33 13.56 USD |
+0.33
|
CA$587.21M 435.75M USD | CA$42.43K 31.48K USD | CA$17.96 13.33 USD | CA$18.42 13.67 USD | CA$587.21M 435.75M USD | 114.18 | CA$0.16 0.12 USD | ||
| Fastned B.V. FAST.AS | €21.10 22.19 USD |
+1.93
|
€392.48M 429.03M USD | €11.19K 12.23K USD | €20.10 21.97 USD | €20.35 22.25 USD | €392.48M 429.03M USD | 0 | -€1.38 -1.5 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.39 0.88 USD |
+1.15
|
R$1.96B 396.84M USD | R$2.55M 516.56K USD | R$4.28 0.87 USD | R$4.38 0.89 USD | R$1.96B 396.84M USD | 434.00 | R$0.01 0.002 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.90 1.51 USD |
-0.64
|
CN¥2.73B 379.37M USD | CN¥784.60K 109.09K USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥2.73B 379.37M USD | 57.05 | CN¥0.19 0.03 USD | ||
| Bed Bath & Beyond BBBY | $5.91 — |
+8.24
|
$377.98M — | $2.21M — | $5.38 — | $5.61 — | $377.98M — | 0 | -$2.79 — | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.10 0.2 USD |
+2.9
|
THB 11.86B 333.62M USD | THB 7.55M 212.36K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 12.90 | THB 0.55 0.02 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.95 0.76 USD |
-0.21
|
NT$10.35B 328.84M USD | NT$81.20K 2.58K USD | NT$23.85 0.76 USD | NT$24.05 0.76 USD | NT$10.35B 328.84M USD | 0 | NT$0.00 0 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.15 2.37 USD |
+0.12
|
CN¥2.36B 327.86M USD | CN¥386.10K 53.68K USD | CN¥16.95 2.36 USD | CN¥17.14 2.38 USD | CN¥2.36B 327.86M USD | 21.27 | CN¥0.80 0.11 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.23 1.98 USD |
-1.52
|
CN¥2.35B 327.18M USD | CN¥768.40K 106.84K USD | CN¥14.15 1.97 USD | CN¥14.43 2.01 USD | CN¥2.35B 327.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Barnes & Noble Education BNED | $8.61 — |
-3.21
|
$318.74M — | $330.86K — | $9.26 — | $9.66 — | $318.74M — | 0 | -$2.50 — | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
+28.57
|
€278.34M 304.26M USD | €197.18K 215.55K USD | €0.01 0.02 USD | €0.01 0.02 USD | €278.34M 304.26M USD | 0 | €0.00 0 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.46 0.34 USD |
0
|
SGD 402.45M 301.62M USD | SGD 5.80K 4.35K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 402.45M 301.62M USD | 0.74 | SGD 0.61 0.46 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.90 0.19 USD |
+2.22
|
THB 10.10B 284.23M USD | THB 2.88M 81.01K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥15.74 2.19 USD |
+1.29
|
CN¥2.01B 279.99M USD | CN¥729.80K 101.47K USD | CN¥15.55 2.16 USD | CN¥15.87 2.21 USD | CN¥2.01B 279.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.95 — |
+1.02
|
$251.48M — | $504.34K — | $3.84 — | $3.96 — | $251.48M — | 0 | -$3.43 — | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.93 0.12 USD |
-1.05
|
HK$1.95B 248.7M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.95B 248.7M USD | 0 | -HK$0.08 -0.01 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.30 4.7 USD |
-0.12
|
€219.67M 240.13M USD | €24.21K 26.46K USD | €4.28 4.67 USD | €4.33 4.73 USD | €219.67M 240.13M USD | 25.29 | €0.17 0.19 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.59 0.08 USD |
0
|
HK$1.83B 234.1M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$1.83B 234.1M USD | 19.66 | HK$0.03 0.003 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 42.70 11.39 USD |
-4.64
|
SAR 854.00M 227.82M USD | SAR 442.64K 118.08K USD | SAR 42.60 11.36 USD | SAR 44.86 11.97 USD | SAR 854.00M 227.82M USD | 32.59 | SAR 1.31 0.35 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.51 1.66 USD |
-1.18
|
A$339.86M 224.94M USD | A$12.52K 8.29K USD | A$2.51 1.66 USD | A$2.55 1.69 USD | A$339.86M 224.94M USD | 35.85 | A$0.07 0.05 USD | ||
| Adairs Limited ADH.AX | A$1.82 1.17 USD |
+1.68
|
A$313.89M 207.75M USD | A$58.97K 39.03K USD | A$1.75 1.16 USD | A$1.78 1.18 USD | A$313.89M 207.75M USD | 12.64 | A$0.14 0.09 USD | ||
| ChargePoint CHPT | $7.04 — |
+6.02
|
$159.19M — | $718.17K — | $6.66 — | $6.96 — | $159.19M — | 0 | -$10.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||