Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (426)
- {{item.name}}
Specialty Retail (426)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.00 60.85 USD |
+0.11
|
CA$75.27B 55.86B USD | CA$1.36M 1.01M USD | CA$81.90 60.77 USD | CA$82.86 61.49 USD | CA$75.27B 55.86B USD | 17.22 | CA$4.76 3.53 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.26 — |
-0.34
|
$54.40B — | $1.80K — | $59.30 — | $59.52 — | $54.40B — | 17.22 | $3.44 — | ||
Casey's General Stores
CASY
US
|
$756.09 — |
-0.31
|
$27.98B — | $405.42K — | $747.40 — | $767.00 — | $27.98B — | 39.52 | $19.13 — | ||
Williams-Sonoma
WSM
US
|
$227.42 — |
+2.09
|
$26.79B — | $1.03M — | $220.99 — | $228.30 — | $26.79B — | 23.30 | $9.76 — | ||
Ulta Beauty
ULTA
US
|
$564.12 — |
+1.26
|
$24.12B — | $515.82K — | $553.42 — | $566.87 — | $24.12B — | 20.53 | $27.47 — | ||
Best Buy
BBY
US
|
$90.27 — |
+3.18
|
$19.03B — | $3.91M — | $87.13 — | $90.81 — | $19.03B — | 15.01 | $6.01 — | ||
Tractor Supply Company
TSCO
US
|
$34.99 — |
+1.13
|
$18.23B — | $6.57M — | $34.17 — | $35.47 — | $18.23B — | 18.22 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.83 8.09 USD |
+0.42
|
CN¥113.93B 16.81B USD | CN¥27.39M 4.04M USD | CN¥54.06 7.98 USD | CN¥55.15 8.14 USD | CN¥113.93B 16.81B USD | 27.69 | CN¥1.98 0.29 USD | ||
Five Below
FIVE
US
|
$252.20 — |
+5.1
|
$13.88B — | $1.91M — | $237.47 — | $257.78 — | $13.88B — | 22.61 | $11.15 — | ||
DICK'S Sporting Goods
DKS
US
|
$139.15 — |
-0.44
|
$12.37B — | $2.19M — | $138.11 — | $141.22 — | $12.37B — | 15.35 | $9.06 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$354.61B 11.27B USD | NT$4.45M 141.26K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$354.61B 11.27B USD | 22.37 | NT$5.23 0.17 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,264 7.79 USD |
-0.16
|
¥2T 9.45B USD | ¥17M 102.35K USD | ¥1,237 7.63 USD | ¥1,286 7.93 USD | ¥2T 9.45B USD | 28.20 | ¥45 0.28 USD | ||
Murphy USA
MUSA
US
|
$511.33 — |
-2.1
|
$9.40B — | $197.72K — | $505.77 — | $525.23 — | $9.40B — | 15.65 | $32.67 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.89 55.05 USD |
-0.79
|
CHF 7.49B 9.39B USD | CHF 8.25K 10.34K USD | CHF 43.55 54.62 USD | CHF 44.30 55.56 USD | CHF 7.49B 9.39B USD | 79.79 | CHF 0.55 0.69 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.99 7.5 USD |
+0.33
|
R$44.25B 8.97B USD | R$7.53M 1.53M USD | R$36.58 7.41 USD | R$37.20 7.54 USD | R$44.25B 8.97B USD | 8.70 | R$4.25 0.86 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€16.70 19.28 USD |
+1.27
|
€7.49B 8.65B USD | €2.89K 3.34K USD | €16.45 18.99 USD | €16.76 19.35 USD | €7.49B 8.65B USD | 14.52 | €1.15 1.33 USD | ||
GameStop
GME
US
|
$19.16 — |
-0.36
|
$8.60B — | $6.36M — | $19.04 — | $19.50 — | $8.60B — | 14.29 | $1.34 — | ||
Avolta AG
DUFRY
US
|
$5.39 — |
-1.79
|
$7.63B — | $2.20K — | $5.46 — | $5.47 — | $7.63B — | 31.70 | $0.17 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$191.99 142.47 USD |
+0.63
|
CA$10.01B 7.43B USD | CA$132.46K 98.29K USD | CA$189.70 140.77 USD | CA$192.20 142.62 USD | CA$10.01B 7.43B USD | 15.12 | CA$12.69 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$138.22 — |
-0.27
|
$7.21B — | $100.00 — | $136.61 — | $136.61 — | $7.21B — | 15.05 | $9.18 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.29 4.35 USD |
-0.55
|
SAR 19.55B 5.21B USD | SAR 832.79K 222.17K USD | SAR 16.21 4.32 USD | SAR 16.40 4.38 USD | SAR 19.55B 5.21B USD | 17.51 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$67.59 47.22 USD |
+0.43
|
A$7.39B 5.16B USD | A$372.59K 260.28K USD | A$67.23 46.96 USD | A$68.32 47.73 USD | A$7.39B 5.16B USD | 15.12 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.56 30.66 USD |
-1.26
|
€3.57B 4.12B USD | €281.20K 324.6K USD | €26.38 30.45 USD | €27.38 31.61 USD | €3.57B 4.12B USD | 11.15 | €2.38 2.75 USD | ||
Bath & Body Works
BBWI
US
|
$19.51 — |
+2.85
|
$3.93B — | $6.48M — | $18.32 — | $19.92 — | $3.93B — | 5.12 | $3.81 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.32 3.02 USD |
0
|
A$5.38B 3.76B USD | A$2.31M 1.62M USD | A$4.30 3 USD | A$4.36 3.05 USD | A$5.38B 3.76B USD | 10.28 | A$0.42 0.29 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 119.50 31.88 USD |
-0.42
|
SAR 11.95B 3.19B USD | SAR 93.46K 24.93K USD | SAR 119.30 31.83 USD | SAR 120.40 32.12 USD | SAR 11.95B 3.19B USD | 26.14 | SAR 4.57 1.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.34 21.17 USD |
-0.86
|
€2.62B 3.03B USD | €6.59K 7.6K USD | €18.30 21.12 USD | €18.50 21.36 USD | €2.62B 3.03B USD | 12.39 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥700 4.32 USD |
-1.3
|
¥465B 2.87B USD | ¥4M 25.22K USD | ¥695 4.28 USD | ¥708 4.37 USD | ¥465B 2.87B USD | 32.57 | ¥21 0.13 USD | ||
MINISO Group Holding
MNSO
US
|
$9.56 — |
-1.14
|
$2.86B — | $868.05K — | $9.55 — | $9.78 — | $2.86B — | 15.67 | $0.61 — | ||
RH
RH
US
|
$147.99 — |
+0.94
|
$2.80B — | $410.43K — | $144.32 — | $149.71 — | $2.80B — | 28.56 | $5.18 — | ||
Academy Sports and Outdoors
ASO
US
|
$44.94 — |
+2.88
|
$2.79B — | $1.61M — | $43.55 — | $44.95 — | $2.79B — | 7.93 | $5.66 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 440.40 42.99 USD |
-2.18
|
SEK 27.99B 2.73B USD | SEK 103.02K 10.06K USD | SEK 440.40 42.99 USD | SEK 448.60 43.79 USD | SEK 27.99B 2.73B USD | 22.28 | SEK 19.76 1.93 USD | ||
Ceconomy AG
MTTRY
US
|
$0.93 — |
+13.41
|
$2.32B — | $3.86K — | $0.85 — | $0.96 — | $2.32B — | 0 | -$0.01 — | ||
Nojima Corporation
7419.T
JP
|
¥1,247 7.69 USD |
-0.48
|
¥365B 2.25B USD | ¥495K 3.05K USD | ¥1,244 7.67 USD | ¥1,256 7.74 USD | ¥365B 2.25B USD | 9.96 | ¥125 0.77 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.95 4.56 USD |
+0.77
|
€1.92B 2.21B USD | €20.40K 23.55K USD | €3.92 4.52 USD | €4.04 4.66 USD | €1.92B 2.21B USD | 0 | -€0.03 -0.03 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.86 8.98 USD |
-1.76
|
A$2.90B 2.03B USD | A$380.91K 266.09K USD | A$12.79 8.93 USD | A$13.10 9.15 USD | A$2.90B 2.03B USD | 14.13 | A$0.91 0.64 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 70.73B 1.99B USD | THB 9.08M 255.5K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 70.73B 1.99B USD | 15.46 | THB 1.94 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.60 16.49 USD |
+2.25
|
A$2.61B 1.83B USD | A$348.32K 243.33K USD | A$22.51 15.72 USD | A$23.70 16.56 USD | A$2.61B 1.83B USD | 27.44 | A$0.86 0.6 USD | ||
Sally Beauty
SBH
US
|
$16.70 — |
+1.4
|
$1.56B — | $851.97K — | $16.14 — | $16.75 — | $1.56B — | 8.69 | $1.92 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.40 0.8 USD |
+3.05
|
CN¥10.57B 1.56B USD | CN¥17.00M 2.51M USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥10.57B 1.56B USD | 16.87 | CN¥0.32 0.05 USD | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥7.39 1.09 USD |
+1.37
|
CN¥9.35B 1.38B USD | CN¥19.63M 2.9M USD | CN¥7.25 1.07 USD | CN¥7.43 1.1 USD | CN¥9.35B 1.38B USD | 28.42 | CN¥0.26 0.04 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 66.80 17.82 USD |
-0.52
|
SAR 5.17B 1.38B USD | SAR 111.21K 29.67K USD | SAR 66.65 17.78 USD | SAR 67.20 17.93 USD | SAR 5.17B 1.38B USD | 10.58 | SAR 6.31 1.68 USD | ||
National Vision
EYE
US
|
$16.74 — |
-0.77
|
$1.32B — | $1.00M — | $16.66 — | $17.22 — | $1.32B — | 27.00 | $0.62 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.81 18.41 USD |
+1.39
|
CA$1.71B 1.27B USD | CA$22.41K 16.63K USD | CA$24.34 18.06 USD | CA$24.91 18.48 USD | CA$1.71B 1.27B USD | 10.78 | CA$2.30 1.71 USD | ||
Arhaus
ARHS
US
|
$8.73 — |
+3.93
|
$1.24B — | $859.91K — | $8.34 — | $8.76 — | $1.24B — | 17.46 | $0.50 — | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
-0.14
|
€1.01B 1.17B USD | €3.03K 3.49K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.16 — |
0
|
$1.15B — | $1.22M — | $52.10 — | $52.27 — | $1.15B — | 326.00 | $0.16 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 88.85 8.67 USD |
+0.4
|
SEK 11.79B 1.15B USD | SEK 243.21K 23.74K USD | SEK 88.10 8.6 USD | SEK 89.05 8.69 USD | SEK 11.79B 1.15B USD | 14.68 | SEK 6.05 0.59 USD | ||
Winmark
WINA
US
|
$318.17 — |
+0.24
|
$1.14B — | $89.77K — | $315.12 — | $323.78 — | $1.14B — | 28.89 | $11.01 — | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.79 13.94 USD |
+0.05
|
CA$1.26B 937.22M USD | CA$81.41K 60.41K USD | CA$18.73 13.9 USD | CA$18.89 14.02 USD | CA$1.26B 937.22M USD | 13.13 | CA$1.43 1.06 USD | ||
Fastned B.V.
FAST.AS
NL
|
€40.60 46.87 USD |
+2.01
|
€793.81M 916.33M USD | €68.42K 78.98K USD | €39.90 46.06 USD | €41.50 47.9 USD | €793.81M 916.33M USD | 0 | -€1.28 -1.4 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.79 1.17 USD |
+4.14
|
R$4.49B 910.26M USD | R$31.94M 6.47M USD | R$5.48 1.11 USD | R$5.87 1.19 USD | R$4.49B 910.26M USD | 52.63 | R$0.11 0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.90 10.41 USD |
+2.05
|
A$1.27B 890.26M USD | A$260.91K 182.26K USD | A$14.43 10.08 USD | A$14.99 10.47 USD | A$1.27B 890.26M USD | 16.74 | A$0.89 0.62 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.51 5.09 USD |
+1.71
|
CN¥5.88B 867.74M USD | CN¥10.39M 1.53M USD | CN¥32.67 4.82 USD | CN¥35.40 5.22 USD | CN¥5.88B 867.74M USD | 119.00 | CN¥0.29 0.04 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.50 12.14 USD |
+1.79
|
SAR 3.18B 849.67M USD | SAR 664.36K 177.23K USD | SAR 44.36 11.83 USD | SAR 45.64 12.18 USD | SAR 3.18B 849.67M USD | 50.55 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥5.25B 774.02M USD | CN¥6.80M 1M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥5.25B 774.02M USD | 58.42 | CN¥0.07 0.01 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.70 — |
+7.14
|
$772.18M — | $6.32M — | $2.44 — | $2.75 — | $772.18M — | 27.00 | $0.10 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.72 2.32 USD |
-0.76
|
CN¥5.01B 739.89M USD | CN¥7.06M 1.04M USD | CN¥15.59 2.3 USD | CN¥15.98 2.36 USD | CN¥5.01B 739.89M USD | 29.11 | CN¥0.54 0.08 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.97 0.38 USD |
+9.19
|
HK$5.68B 726.03M USD | HK$1.45M 185.66K USD | HK$2.66 0.34 USD | HK$3.10 0.4 USD | HK$5.68B 726.03M USD | 0 | -HK$0.28 -0.03 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.86 16.13 USD |
-1.08
|
CHF 554.78M 695.83M USD | CHF 62.57K 78.48K USD | CHF 12.86 16.13 USD | CHF 13.10 16.43 USD | CHF 554.78M 695.83M USD | 0 | -CHF 0.78 -0.9 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥34.13 5.04 USD |
+5.53
|
CN¥4.37B 644.25M USD | CN¥8.28M 1.22M USD | CN¥32.59 4.81 USD | CN¥35.09 5.18 USD | CN¥4.37B 644.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥12.41 1.83 USD |
+10.02
|
CN¥4.23B 623.73M USD | CN¥40.03M 5.91M USD | CN¥11.07 1.63 USD | CN¥12.41 1.83 USD | CN¥4.23B 623.73M USD | 0 | -CN¥0.92 -0.1 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.74 — |
+1.88
|
$621.49M — | $37.71K — | $15.45 — | $15.84 — | $621.49M — | 6.00 | $2.62 — | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$18.40B 584.53M USD | NT$82.67K 2.63K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$18.40B 584.53M USD | 0 | -NT$3.56 -0.1 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 575.00 0.04 USD |
-2.54
|
IDR 8.99T 574.75M USD | IDR 168.36M 10.76K USD | IDR 560.00 0.04 USD | IDR 600.00 0.04 USD | IDR 8.99T 574.75M USD | 6.40 | IDR 89.76 0.005 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.21 1.87 USD |
-1.18
|
R$2.76B 560.04M USD | R$5.16M 1.04M USD | R$9.07 1.84 USD | R$9.44 1.91 USD | R$2.76B 560.04M USD | 4.95 | R$1.86 0.38 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥3.74B 551.39M USD | CN¥15.58M 2.3M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥3.74B 551.39M USD | 95.00 | CN¥0.03 0.004 USD | ||
Arko
ARKO
US
|
$4.89 — |
+1.24
|
$548.59M — | $750.61K — | $4.75 — | $4.96 — | $548.59M — | 61.12 | $0.08 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.75 0.56 USD |
-1.32
|
SGD 711.80M 533.46M USD | SGD 49.30K 36.95K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 711.80M 533.46M USD | 6.77 | SGD 0.11 0.08 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.95 1.47 USD |
+1.53
|
CN¥3.52B 519M USD | CN¥14.18M 2.09M USD | CN¥9.59 1.41 USD | CN¥10.10 1.49 USD | CN¥3.52B 519M USD | 52.36 | CN¥0.19 0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.00 13.05 USD |
-1.44
|
DKK 3.30B 483.33M USD | DKK 63.32K 9.28K USD | DKK 89.00 13.05 USD | DKK 90.40 13.25 USD | DKK 3.30B 483.33M USD | 16.98 | DKK 5.24 0.77 USD | ||
EVgo
EVGO
US
|
$1.51 — |
+4.86
|
$474.92M — | $7.08M — | $1.42 — | $1.52 — | $474.92M — | 0 | -$0.40 — | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$2.10 0.27 USD |
-2.1
|
HK$3.60B 460.23M USD | HK$2.78M 355.46K USD | HK$2.08 0.27 USD | HK$2.15 0.27 USD | HK$3.60B 460.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Barnes & Noble Education
BNED
US
|
$12.72 — |
+4.26
|
$440.94M — | $204.30K — | $12.12 — | $12.81 — | $440.94M — | 25.95 | $0.49 — | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.30 0.29 USD |
+1.98
|
THB 15.08B 424.28M USD | THB 4.74M 133.32K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.04 1.83 USD |
+0.56
|
R$2.09B 422.64M USD | R$2.26M 457.13K USD | R$8.77 1.78 USD | R$9.17 1.86 USD | R$2.09B 422.64M USD | 5.02 | R$1.80 0.36 USD | ||
Temple & Webster
TPLWF
US
|
$3.54 — |
+0.91
|
$412.58M — | $4.90K — | $3.46 — | $3.60 — | $412.58M — | 177.00 | $0.02 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$3.17B 404.72M USD | HK$4.86M 621.24K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$3.17B 404.72M USD | 17.00 | HK$0.06 0.007 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.89 3.42 USD |
+1.03
|
A$569.91M 398.12M USD | A$974.48K 680.74K USD | A$4.72 3.3 USD | A$4.96 3.46 USD | A$569.91M 398.12M USD | 163.00 | A$0.03 0.02 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.83 0.58 USD |
-5.14
|
A$558.39M 390.07M USD | A$6.30M 4.4M USD | A$0.83 0.58 USD | A$0.90 0.63 USD | A$558.39M 390.07M USD | 0 | -A$0.98 -0.6 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.21 11.29 USD |
-0.26
|
CA$517.23M 383.82M USD | CA$56.81K 42.16K USD | CA$14.77 10.96 USD | CA$15.29 11.35 USD | CA$517.23M 383.82M USD | 95.06 | CA$0.16 0.12 USD | ||
Kits Eyecare
KTYCF
US
|
$10.93 — |
-0.64
|
$371.69M — | $600.00 — | $10.72 — | $10.97 — | $371.69M — | 91.08 | $0.12 — | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 13.19B 371.22M USD | THB 4.79M 134.85K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 13.19B 371.22M USD | 34.34 | THB 0.23 0.006 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.43 — |
+1.24
|
$368.98M — | $556.85K — | $28.72 — | $29.89 — | $368.98M — | 7.28 | $4.04 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.99 2.06 USD |
-1.55
|
CN¥2.31B 341.34M USD | CN¥6.77M 998.23K USD | CN¥13.93 2.06 USD | CN¥14.22 2.1 USD | CN¥2.31B 341.34M USD | 24.98 | CN¥0.56 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥519 3.2 USD |
-2.81
|
¥52B 320.12M USD | ¥851K 5.25K USD | ¥518 3.19 USD | ¥538 3.32 USD | ¥52B 320.12M USD | 17.73 | ¥29 0.18 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.60 1.27 USD |
+1.18
|
CN¥2.16B 319.38M USD | CN¥3.74M 551.87K USD | CN¥8.47 1.25 USD | CN¥8.65 1.28 USD | CN¥2.16B 319.38M USD | 47.77 | CN¥0.18 0.03 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$2.31B 295.34M USD | HK$1.48M 188.98K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$2.31B 295.34M USD | 0 | HK$0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.92 2.05 USD |
+0.22
|
CN¥1.93B 284.54M USD | CN¥2.54M 374.65K USD | CN¥13.68 2.02 USD | CN¥14.07 2.08 USD | CN¥1.93B 284.54M USD | 24.85 | CN¥0.56 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.77 1.24 USD |
0
|
A$405.94M 283.57M USD | A$129.93K 90.77K USD | A$1.71 1.19 USD | A$1.78 1.24 USD | A$405.94M 283.57M USD | 14.75 | A$0.12 0.08 USD | ||
ChargePoint
CHPT
US
|
$9.89 — |
+8.92
|
$267.03M — | $13.37M — | $9.26 — | $10.28 — | $267.03M — | 0 | -$7.16 — | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$8.11B 257.66M USD | NT$70.08K 2.23K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$8.11B 257.66M USD | 21.74 | NT$0.89 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.11 4.74 USD |
+0.24
|
€213.06M 245.95M USD | €38.72K 44.7K USD | €4.10 4.73 USD | €4.15 4.78 USD | €213.06M 245.95M USD | 9.13 | €0.45 0.52 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.73 — |
+4.19
|
$239.09M — | $142.30K — | $3.56 — | $3.74 — | $239.09M — | 0 | -$2.10 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 40.30 10.75 USD |
-0.49
|
SAR 806.00M 215.02M USD | SAR 273.78K 73.04K USD | SAR 40.00 10.67 USD | SAR 40.74 10.87 USD | SAR 806.00M 215.02M USD | 34.44 | SAR 1.17 0.31 USD | ||
OneWater Marine
ONEW
US
|
$12.70 — |
+7.35
|
$211.65M — | $152.51K — | $11.74 — | $12.73 — | $211.65M — | 0 | -$7.66 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.63 1.22 USD |
-0.61
|
SGD 247.90M 185.79M USD | SGD 8.20K 6.15K USD | SGD 1.61 1.21 USD | SGD 1.70 1.27 USD | SGD 247.90M 185.79M USD | 3.70 | SGD 0.44 0.33 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.33 0.93 USD |
+0.76
|
A$236.66M 165.33M USD | A$384.18K 268.37K USD | A$1.31 0.92 USD | A$1.34 0.94 USD | A$236.66M 165.33M USD | 0 | -A$0.22 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 20.55 5.48 USD |
-0.44
|
SAR 608.41M 162.31M USD | SAR 105.72K 28.2K USD | SAR 20.50 5.47 USD | SAR 20.78 5.54 USD | SAR 608.41M 162.31M USD | 20.55 | SAR 1.00 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
