Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (426)
- {{item.name}}
Specialty Retail (426)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.23 59.54 USD |
+0.43
|
CA$73.65B 54.65B USD | CA$626.48K 464.89K USD | CA$79.51 59 USD | CA$80.74 59.91 USD | CA$73.65B 54.65B USD | 16.89 | CA$4.75 3.52 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.94 — |
+0.42
|
$53.19B — | $4.00 — | $57.94 — | $57.94 — | $53.19B — | 16.84 | $3.44 — | ||
Williams-Sonoma
WSM
US
|
$222.97 — |
-2
|
$26.26B — | $405.84K — | $221.15 — | $225.65 — | $26.26B — | 22.84 | $9.76 — | ||
Casey's General Stores
CASY
US
|
$635.55 — |
+1.04
|
$23.49B — | $682.85K — | $630.87 — | $656.45 — | $23.49B — | 30.61 | $20.76 — | ||
Ulta Beauty
ULTA
US
|
$541.46 — |
-0.07
|
$23.15B — | $219.09K — | $530.79 — | $542.80 — | $23.15B — | 19.71 | $27.47 — | ||
Best Buy
BBY
US
|
$88.89 — |
+0.97
|
$18.64B — | $1.30M — | $86.77 — | $89.66 — | $18.64B — | 14.78 | $6.01 — | ||
Tractor Supply Company
TSCO
US
|
$33.53 — |
-1.37
|
$17.47B — | $5.02M — | $33.25 — | $33.97 — | $17.47B — | 17.46 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.58 7.76 USD |
-2.16
|
CN¥109.25B 16.12B USD | CN¥20.80M 3.07M USD | CN¥52.56 7.76 USD | CN¥53.71 7.92 USD | CN¥109.25B 16.12B USD | 26.55 | CN¥1.98 0.29 USD | ||
Five Below
FIVE
US
|
$245.85 — |
-0.51
|
$13.54B — | $514.86K — | $244.22 — | $250.73 — | $13.54B — | 22.04 | $11.15 — | ||
DICK'S Sporting Goods
DKS
US
|
$133.43 — |
+0.05
|
$11.87B — | $1.22M — | $128.83 — | $134.50 — | $11.87B — | 14.72 | $9.06 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$363.70B 11.56B USD | NT$4.08M 129.73K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$363.70B 11.56B USD | 22.94 | NT$5.23 0.17 USD | ||
Murphy USA
MUSA
US
|
$525.70 — |
+1.59
|
$9.66B — | $143.95K — | $521.66 — | $530.02 — | $9.66B — | 16.07 | $32.70 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.90 7.68 USD |
-0.13
|
R$45.34B 9.19B USD | R$6.73M 1.36M USD | R$37.26 7.55 USD | R$38.42 7.79 USD | R$45.34B 9.19B USD | 8.91 | R$4.25 0.86 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 42.72 53.58 USD |
+0.56
|
CHF 7.29B 9.14B USD | CHF 7.43K 9.32K USD | CHF 42.55 53.37 USD | CHF 43.64 54.73 USD | CHF 7.29B 9.14B USD | 77.67 | CHF 0.55 0.69 USD | ||
GameStop
GME
US
|
$20.30 — |
+2.07
|
$9.11B — | $6.96M — | $19.60 — | $20.52 — | $9.11B — | 13.35 | $1.52 — | ||
GameStop Corp.
GS2C.DE
DE
|
€17.37 20.05 USD |
+1.58
|
€7.79B 9B USD | €2.89K 3.33K USD | €16.97 19.59 USD | €17.37 20.05 USD | €7.79B 9B USD | 13.25 | €1.31 1.51 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,174 7.24 USD |
-1.59
|
¥1T 8.77B USD | ¥19M 115.79K USD | ¥1,156 7.12 USD | ¥1,185 7.31 USD | ¥1T 8.77B USD | 26.24 | ¥45 0.28 USD | ||
Avolta AG
DUFRY
US
|
$5.26 — |
-0.38
|
$7.44B — | $1.70K — | $5.22 — | $5.25 — | $7.44B — | 29.22 | $0.18 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$189.27 140.45 USD |
+0.58
|
CA$9.87B 7.32B USD | CA$55.47K 41.16K USD | CA$188.04 139.54 USD | CA$189.79 140.84 USD | CA$9.87B 7.32B USD | 14.90 | CA$12.70 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$136.92 — |
+1.11
|
$7.14B — | $34.00 — | $136.92 — | $136.92 — | $7.14B — | 14.88 | $9.20 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.16 4.31 USD |
-1.76
|
SAR 19.39B 5.17B USD | SAR 1.47M 392.08K USD | SAR 16.09 4.29 USD | SAR 16.45 4.39 USD | SAR 19.39B 5.17B USD | 17.37 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$64.74 45.23 USD |
-1.83
|
A$7.08B 4.94B USD | A$808.87K 565.05K USD | A$64.37 44.97 USD | A$65.95 46.07 USD | A$7.08B 4.94B USD | 14.48 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.04 30.06 USD |
-0.15
|
€3.50B 4.04B USD | €155.60K 179.61K USD | €25.94 29.94 USD | €26.40 30.47 USD | €3.50B 4.04B USD | 10.94 | €2.38 2.75 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.20 2.93 USD |
-0.24
|
A$5.23B 3.66B USD | A$1.83M 1.28M USD | A$4.16 2.91 USD | A$4.21 2.94 USD | A$5.23B 3.66B USD | 10.00 | A$0.42 0.29 USD | ||
Bath & Body Works
BBWI
US
|
$17.29 — |
-2.4
|
$3.49B — | $3.03M — | $17.23 — | $17.61 — | $3.49B — | 4.53 | $3.81 — | ||
Academy Sports and Outdoors
ASO
US
|
$53.71 — |
+5
|
$3.33B — | $1.92M — | $49.91 — | $54.00 — | $3.33B — | 9.01 | $5.96 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.10 32.04 USD |
+0.67
|
SAR 12.01B 3.2B USD | SAR 156.73K 41.81K USD | SAR 118.60 31.64 USD | SAR 120.50 32.15 USD | SAR 12.01B 3.2B USD | 26.22 | SAR 4.58 1.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.20 21.01 USD |
+0.44
|
€2.60B 3B USD | €12.76K 14.72K USD | €18.06 20.85 USD | €18.36 21.19 USD | €2.60B 3B USD | 12.29 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥712 4.39 USD |
+2.74
|
¥474B 2.92B USD | ¥6M 36.35K USD | ¥690 4.26 USD | ¥717 4.42 USD | ¥474B 2.92B USD | 32.72 | ¥22 0.13 USD | ||
MINISO Group Holding
MNSO
US
|
$9.04 — |
-2.06
|
$2.69B — | $554.65K — | $9.01 — | $9.11 — | $2.69B — | 14.81 | $0.61 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 425.00 41.49 USD |
+1.09
|
SEK 27.01B 2.64B USD | SEK 62.63K 6.11K USD | SEK 421.80 41.17 USD | SEK 429.80 41.95 USD | SEK 27.01B 2.64B USD | 21.50 | SEK 19.76 1.93 USD | ||
RH
RH
US
|
$137.29 — |
-1.49
|
$2.60B — | $651.63K — | $136.23 — | $141.80 — | $2.60B — | 26.50 | $5.18 — | ||
Nojima Corporation
7419.T
JP
|
¥1,233 7.6 USD |
0
|
¥361B 2.22B USD | ¥684K 4.22K USD | ¥1,223 7.54 USD | ¥1,235 7.62 USD | ¥361B 2.22B USD | 9.85 | ¥125 0.77 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.77 4.35 USD |
-5.28
|
€1.83B 2.11B USD | €34.51K 39.84K USD | €3.77 4.35 USD | €3.99 4.61 USD | €1.83B 2.11B USD | 0 | -€0.03 -0.03 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.38 8.65 USD |
-1.04
|
A$2.80B 1.95B USD | A$1.08M 755.27K USD | A$12.20 8.52 USD | A$12.66 8.84 USD | A$2.80B 1.95B USD | 13.60 | A$0.91 0.64 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 68.37B 1.92B USD | THB 6.68M 187.9K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 68.37B 1.92B USD | 14.94 | THB 1.94 0.05 USD | ||
Ceconomy AG
MTTRY
US
|
$0.69 — |
-18.82
|
$1.72B — | $4.00 — | $0.68 — | $0.68 — | $1.72B — | 0 | -$0.01 — | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.05 15.4 USD |
-1.39
|
A$2.44B 1.71B USD | A$440.52K 307.73K USD | A$22.05 15.4 USD | A$22.62 15.8 USD | A$2.44B 1.71B USD | 25.63 | A$0.86 0.6 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥10.53B 1.55B USD | CN¥10.97M 1.62M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥10.53B 1.55B USD | 17.35 | CN¥0.31 0.05 USD | ||
Sally Beauty
SBH
US
|
$15.64 — |
-2.46
|
$1.46B — | $490.49K — | $15.64 — | $16.07 — | $1.46B — | 8.14 | $1.92 — | ||
United Electronics Company
4003.SR
SR
|
SAR 69.50 18.54 USD |
-0.86
|
SAR 5.38B 1.43B USD | SAR 176.28K 47.03K USD | SAR 69.30 18.49 USD | SAR 70.80 18.89 USD | SAR 5.38B 1.43B USD | 11.01 | SAR 6.31 1.68 USD | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
National Vision
EYE
US
|
$17.23 — |
+0.67
|
$1.36B — | $1.04M — | $16.93 — | $17.66 — | $1.36B — | 27.79 | $0.62 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥7.26 1.07 USD |
-3.33
|
CN¥9.18B 1.35B USD | CN¥40.39M 5.96M USD | CN¥7.22 1.07 USD | CN¥7.49 1.11 USD | CN¥9.18B 1.35B USD | 27.92 | CN¥0.26 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.00 17.81 USD |
-2.07
|
CA$1.65B 1.22B USD | CA$27.80K 20.63K USD | CA$23.97 17.79 USD | CA$24.54 18.21 USD | CA$1.65B 1.22B USD | 10.43 | CA$2.30 1.71 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.50 39.82 USD |
-0.29
|
€1.01B 1.17B USD | €12.47K 14.39K USD | €34.40 39.71 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.20 — |
+0.07
|
$1.15B — | $508.62K — | $52.16 — | $52.23 — | $1.15B — | 326.28 | $0.16 — | ||
Arhaus
ARHS
US
|
$8.05 — |
-4.28
|
$1.14B — | $729.51K — | $8.05 — | $8.39 — | $1.14B — | 16.10 | $0.50 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 86.55 8.45 USD |
-1.59
|
SEK 11.48B 1.12B USD | SEK 277.68K 27.1K USD | SEK 86.40 8.43 USD | SEK 88.15 8.6 USD | SEK 11.48B 1.12B USD | 14.30 | SEK 6.05 0.59 USD | ||
Winmark
WINA
US
|
$309.12 — |
-0.78
|
$1.11B — | $24.27K — | $306.25 — | $311.30 — | $1.11B — | 28.10 | $11.00 — | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.05 5.61 USD |
-1.35
|
CN¥6.48B 956.75M USD | CN¥10.64M 1.57M USD | CN¥37.98 5.6 USD | CN¥39.88 5.88 USD | CN¥6.48B 956.75M USD | 135.89 | CN¥0.28 0.04 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.87 1.19 USD |
+5.39
|
R$4.55B 922.84M USD | R$26.88M 5.45M USD | R$5.41 1.1 USD | R$5.90 1.2 USD | R$4.55B 922.84M USD | 53.36 | R$0.11 0.02 USD | ||
Fastned B.V.
FAST.AS
NL
|
€40.50 46.75 USD |
-4.93
|
€791.86M 914.07M USD | €21.11K 24.37K USD | €40.50 46.75 USD | €43.10 49.75 USD | €791.86M 914.07M USD | 0 | -€1.28 -1.4 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.74 13.16 USD |
-2.58
|
CA$1.19B 884.85M USD | CA$159.04K 118.02K USD | CA$17.71 13.14 USD | CA$18.29 13.57 USD | CA$1.19B 884.85M USD | 12.40 | CA$1.43 1.06 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.21 9.93 USD |
-0.35
|
A$1.22B 849.03M USD | A$260.98K 182.31K USD | A$14.02 9.79 USD | A$14.28 9.98 USD | A$1.22B 849.03M USD | 15.96 | A$0.89 0.62 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.12 11.77 USD |
-1.56
|
SAR 3.09B 823.9M USD | SAR 131.09K 34.97K USD | SAR 44.10 11.76 USD | SAR 44.92 11.98 USD | SAR 3.09B 823.9M USD | 49.02 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥5.28B 779.69M USD | CN¥6.70M 987.86K USD | CN¥4.08 0.6 USD | CN¥4.15 0.61 USD | CN¥5.28B 779.69M USD | 58.85 | CN¥0.07 0.01 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.46 — |
-0.61
|
$703.16M — | $1.57M — | $2.41 — | $2.51 — | $703.16M — | 24.55 | $0.10 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.80 2.18 USD |
-2.7
|
CN¥4.72B 696.59M USD | CN¥4.91M 724.22K USD | CN¥14.78 2.18 USD | CN¥15.12 2.23 USD | CN¥4.72B 696.59M USD | 27.40 | CN¥0.54 0.08 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.52 15.7 USD |
-1.11
|
CHF 540.12M 677.43M USD | CHF 175.34K 219.91K USD | CHF 12.52 15.7 USD | CHF 12.76 16 USD | CHF 540.12M 677.43M USD | 0 | -CHF 0.78 -0.9 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.58 0.33 USD |
-13.59
|
HK$4.92B 629.47M USD | HK$1.77M 226.87K USD | HK$2.50 0.32 USD | HK$2.98 0.38 USD | HK$4.92B 629.47M USD | 0 | -HK$0.28 -0.03 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.46 — |
-0.32
|
$610.44M — | $12.65K — | $15.38 — | $15.54 — | $610.44M — | 5.87 | $2.63 — | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.70 1.73 USD |
-5.72
|
CN¥3.99B 588.04M USD | CN¥62.38M 9.2M USD | CN¥11.40 1.68 USD | CN¥13.59 2.01 USD | CN¥3.99B 588.04M USD | 0 | -CN¥0.92 -0.1 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 590.00 0.04 USD |
-3.28
|
IDR 9.18T 586.59M USD | IDR 116.90M 7.47K USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.18T 586.59M USD | 6.57 | IDR 89.79 0.005 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.82 4.55 USD |
-3.54
|
CN¥3.94B 581.77M USD | CN¥4.58M 676.15K USD | CN¥30.58 4.51 USD | CN¥32.05 4.73 USD | CN¥3.94B 581.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$18.26B 580.17M USD | NT$127.31K 4.05K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$18.26B 580.17M USD | 0 | -NT$3.57 -0.1 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 764.35M 572.84M USD | SGD 148.20K 111.07K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 764.35M 572.84M USD | 7.27 | SGD 0.11 0.08 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.26 1.88 USD |
+1.98
|
R$2.76B 558.67M USD | R$7.82M 1.59M USD | R$8.86 1.8 USD | R$9.41 1.91 USD | R$2.76B 558.67M USD | 4.97 | R$1.86 0.38 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥3.78B 557.2M USD | CN¥16.46M 2.43M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥3.78B 557.2M USD | 96.00 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.75 1.44 USD |
-2.21
|
CN¥3.45B 508.57M USD | CN¥6.23M 919K USD | CN¥9.70 1.43 USD | CN¥10.10 1.49 USD | CN¥3.45B 508.57M USD | 51.31 | CN¥0.19 0.03 USD | ||
Arko
ARKO
US
|
$4.32 — |
-2.7
|
$484.64M — | $496.04K — | $4.31 — | $4.46 — | $484.64M — | 54.00 | $0.08 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.20 12.93 USD |
0
|
DKK 3.26B 478.53M USD | DKK 44.05K 6.46K USD | DKK 88.00 12.9 USD | DKK 88.80 13.02 USD | DKK 3.26B 478.53M USD | 16.83 | DKK 5.24 0.77 USD | ||
EVgo
EVGO
US
|
$1.33 — |
-1.48
|
$419.88M — | $1.59M — | $1.30 — | $1.36 — | $419.88M — | 0 | -$0.40 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.98 1.82 USD |
+2.51
|
R$2.07B 419.83M USD | R$2.43M 492.68K USD | R$8.52 1.73 USD | R$9.16 1.86 USD | R$2.07B 419.83M USD | 4.98 | R$1.80 0.36 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 14.79B 416.04M USD | THB 6.50M 182.82K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 14.79B 416.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.84 0.23 USD |
+4.86
|
HK$3.15B 402.15M USD | HK$2.02M 258.28K USD | HK$1.73 0.22 USD | HK$1.88 0.24 USD | HK$3.15B 402.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Temple & Webster
TPLWF
US
|
$3.38 — |
-1.17
|
$393.93M — | $1.00K — | $3.38 — | $3.38 — | $393.93M — | 169.00 | $0.02 — | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.35 0.23 USD |
-0.6
|
THB 13.94B 392.36M USD | THB 8.01M 225.3K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 13.94B 392.36M USD | 36.30 | THB 0.23 0.006 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.99 0.13 USD |
-2.48
|
HK$3.06B 390.83M USD | HK$6.37M 814.23K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$3.06B 390.83M USD | 14.07 | HK$0.07 0.008 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.73 3.3 USD |
+0.85
|
A$551.27M 385.1M USD | A$504.38K 352.35K USD | A$4.67 3.26 USD | A$4.76 3.33 USD | A$551.27M 385.1M USD | 157.66 | A$0.03 0.02 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.17 11.26 USD |
+0.13
|
CA$515.87M 382.81M USD | CA$22.00K 16.33K USD | CA$14.92 11.07 USD | CA$15.18 11.26 USD | CA$515.87M 382.81M USD | 94.81 | CA$0.16 0.12 USD | ||
Barnes & Noble Education
BNED
US
|
$10.95 — |
+1.11
|
$379.58M — | $217.93K — | $10.77 — | $11.45 — | $379.58M — | 16.59 | $0.66 — | ||
Bapcor Limited
BAP.AX
AU
|
A$0.80 0.56 USD |
+4.58
|
A$538.20M 375.97M USD | A$8.08M 5.64M USD | A$0.75 0.52 USD | A$0.83 0.58 USD | A$538.20M 375.97M USD | 0 | -A$0.98 -0.6 USD | ||
Kits Eyecare
KTYCF
US
|
$10.84 — |
-0.18
|
$368.63M — | $100.00 — | $10.84 — | $10.84 — | $368.63M — | 90.33 | $0.12 — | ||
Build-A-Bear Workshop
BBW
US
|
$28.19 — |
-0.04
|
$353.43M — | $186.76K — | $27.98 — | $28.65 — | $353.43M — | 6.97 | $4.04 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.65 2.01 USD |
-1.52
|
CN¥2.26B 333.04M USD | CN¥4.21M 621.41K USD | CN¥13.64 2.01 USD | CN¥13.87 2.05 USD | CN¥2.26B 333.04M USD | 24.81 | CN¥0.55 0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.64 1.27 USD |
-1.37
|
CN¥2.17B 320.87M USD | CN¥2.75M 405.05K USD | CN¥8.63 1.27 USD | CN¥8.79 1.3 USD | CN¥2.17B 320.87M USD | 48.00 | CN¥0.18 0.03 USD | ||
istyle Inc.
3660.T
JP
|
¥484 2.98 USD |
-0.41
|
¥48B 298.53M USD | ¥1M 7.31K USD | ¥478 2.95 USD | ¥492 3.03 USD | ¥48B 298.53M USD | 16.09 | ¥30 0.19 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.82 1.27 USD |
+1.39
|
A$417.40M 291.58M USD | A$131.55K 91.89K USD | A$1.70 1.18 USD | A$1.88 1.31 USD | A$417.40M 291.58M USD | 15.16 | A$0.12 0.08 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.70 2.02 USD |
-6.87
|
CN¥1.90B 280.04M USD | CN¥17.86M 2.63M USD | CN¥13.56 2 USD | CN¥14.05 2.07 USD | CN¥1.90B 280.04M USD | 24.46 | CN¥0.56 0.08 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$2.17B 277.26M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.17B 277.26M USD | 0 | HK$0.00 0 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$7.86B 249.68M USD | NT$101.50K 3.23K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$7.86B 249.68M USD | 20.83 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.08 4.71 USD |
0
|
€211.51M 244.15M USD | €44.19K 51K USD | €4.08 4.71 USD | €4.13 4.77 USD | €211.51M 244.15M USD | 9.06 | €0.45 0.52 USD | ||
ChargePoint
CHPT
US
|
$8.74 — |
-2.35
|
$234.67M — | $1.22M — | $8.56 — | $9.21 — | $234.67M — | 0 | -$6.84 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 40.08 10.69 USD |
-0.2
|
SAR 801.60M 213.85M USD | SAR 180.32K 48.11K USD | SAR 39.70 10.59 USD | SAR 40.30 10.75 USD | SAR 801.60M 213.85M USD | 34.25 | SAR 1.17 0.31 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.72 1.29 USD |
0
|
SGD 261.59M 196.05M USD | SGD 9.00K 6.75K USD | SGD 1.70 1.27 USD | SGD 1.72 1.29 USD | SGD 261.59M 196.05M USD | 3.90 | SGD 0.44 0.33 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.94 — |
-15.76
|
$188.45M — | $667.45K — | $2.90 — | $3.37 — | $188.45M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$10.98 — |
-2.05
|
$182.99M — | $77.17K — | $10.81 — | $11.38 — | $182.99M — | 0 | -$7.66 — | ||
Adairs Limited
ADH.AX
AU
|
A$1.27 0.89 USD |
-0.78
|
A$226.84M 158.46M USD | A$504.68K 352.55K USD | A$1.25 0.87 USD | A$1.31 0.91 USD | A$226.84M 158.46M USD | 0 | -A$0.22 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 19.50 5.2 USD |
-0.86
|
SAR 577.33M 154.02M USD | SAR 102.95K 27.46K USD | SAR 19.49 5.2 USD | SAR 19.67 5.25 USD | SAR 577.33M 154.02M USD | 19.50 | SAR 1.00 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
