Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (427)
- {{item.name}}
Specialty Retail (427)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.47 61.94 USD |
+0.13
|
CA$76.62B 56.86B USD | CA$2.36M 1.75M USD | CA$82.62 61.31 USD | CA$83.60 62.04 USD | CA$76.62B 56.86B USD | 17.83 | CA$4.68 3.47 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$60.22 — |
+0.48
|
$55.28B — | $1.37K — | $60.06 — | $63.70 — | $55.28B — | 17.81 | $3.38 — | ||
Casey's General Stores
CASY
US
|
$752.21 — |
-0.43
|
$27.84B — | $419.72K — | $747.16 — | $764.18 — | $27.84B — | 39.19 | $19.19 — | ||
Williams-Sonoma
WSM
US
|
$228.25 — |
-2.91
|
$26.88B — | $1.79M — | $224.16 — | $232.25 — | $26.88B — | 23.41 | $9.75 — | ||
Ulta Beauty
ULTA
US
|
$537.10 — |
+3.79
|
$22.97B — | $1.10M — | $518.96 — | $543.58 — | $22.97B — | 18.83 | $28.52 — | ||
Tractor Supply Company
TSCO
US
|
$34.90 — |
+0.52
|
$18.18B — | $8.93M — | $34.33 — | $35.51 — | $18.18B — | 18.17 | $1.92 — | ||
Best Buy
BBY
US
|
$80.15 — |
-2.78
|
$16.89B — | $5.61M — | $79.28 — | $82.08 — | $16.89B — | 13.33 | $6.01 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.51 7.9 USD |
+1.96
|
CN¥111.18B 16.4B USD | CN¥26.40M 3.9M USD | CN¥52.49 7.74 USD | CN¥53.80 7.94 USD | CN¥111.18B 16.4B USD | 27.16 | CN¥1.97 0.29 USD | ||
Five Below
FIVE
US
|
$246.84 — |
+2.05
|
$13.65B — | $1.10M — | $241.40 — | $248.96 — | $13.65B — | 31.16 | $7.92 — | ||
DICK'S Sporting Goods
DKS
US
|
$135.10 — |
<0.01
|
$12.09B — | $4.70M — | $134.07 — | $138.65 — | $12.09B — | 14.89 | $9.07 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$350.06B 11.12B USD | NT$12.13M 385.33K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$350.06B 11.12B USD | 22.08 | NT$5.23 0.17 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,318 8.12 USD |
+2.41
|
¥2T 9.85B USD | ¥23M 142.69K USD | ¥1,295 7.99 USD | ¥1,338 8.25 USD | ¥2T 9.85B USD | 29.42 | ¥45 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 45.16 56.64 USD |
-3.09
|
CHF 7.70B 9.66B USD | CHF 640.00 802.71 USD | CHF 44.80 56.19 USD | CHF 45.46 57.02 USD | CHF 7.70B 9.66B USD | 82.10 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$515.39 — |
+2.42
|
$9.47B — | $385.82K — | $509.13 — | $516.82 — | $9.47B — | 15.77 | $32.68 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.42 6.98 USD |
+3.12
|
R$41.17B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.17B 8.35B USD | 8.09 | R$4.25 0.86 USD | ||
GameStop
GME
US
|
$18.38 — |
+2.85
|
$8.25B — | $10.81M — | $18.21 — | $18.92 — | $8.25B — | 13.71 | $1.34 — | ||
GameStop Corp.
GS2C.DE
DE
|
€15.90 18.35 USD |
-1
|
€7.13B 8.24B USD | €1.45K 1.67K USD | €15.88 18.33 USD | €15.98 18.45 USD | €7.13B 8.24B USD | 13.70 | €1.16 1.34 USD | ||
Avolta AG
DUFRY
US
|
$5.57 — |
-1.24
|
$7.88B — | $12.95K — | $5.56 — | $5.59 — | $7.88B — | 30.94 | $0.18 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$187.82 139.37 USD |
-1.29
|
CA$9.80B 7.27B USD | CA$299.87K 222.52K USD | CA$187.24 138.94 USD | CA$190.07 141.04 USD | CA$9.80B 7.27B USD | 14.80 | CA$12.69 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$135.54 — |
-0.92
|
$7.07B — | $100.00 — | $136.61 — | $136.61 — | $7.07B — | 14.86 | $9.12 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.89 4.51 USD |
-1.69
|
SAR 20.27B 5.41B USD | SAR 1.74M 463.76K USD | SAR 16.81 4.48 USD | SAR 17.24 4.6 USD | SAR 20.27B 5.41B USD | 18.16 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.57 46.5 USD |
-0.49
|
A$7.28B 5.08B USD | A$655.77K 458.1K USD | A$65.66 45.87 USD | A$67.08 46.86 USD | A$7.28B 5.08B USD | 14.89 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.46 29.39 USD |
-2.08
|
€3.42B 3.95B USD | €54.59K 63.02K USD | €25.30 29.2 USD | €26.14 30.17 USD | €3.42B 3.95B USD | 10.69 | €2.38 2.75 USD | ||
Bath & Body Works
BBWI
US
|
$19.25 — |
+0.16
|
$3.88B — | $5.21M — | $18.86 — | $19.45 — | $3.88B — | 5.05 | $3.81 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.17 2.91 USD |
-2.57
|
A$5.20B 3.63B USD | A$5.13M 3.58M USD | A$4.15 2.9 USD | A$4.30 3 USD | A$5.20B 3.63B USD | 9.92 | A$0.42 0.29 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.20 32.07 USD |
+1.95
|
SAR 12.02B 3.21B USD | SAR 359.15K 95.81K USD | SAR 118.00 31.48 USD | SAR 120.50 32.15 USD | SAR 12.02B 3.21B USD | 26.30 | SAR 4.57 1.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.62 21.49 USD |
-0.11
|
€2.66B 3.07B USD | €9.94K 11.47K USD | €18.50 21.36 USD | €18.74 21.63 USD | €2.66B 3.07B USD | 12.58 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥716 4.41 USD |
-0.11
|
¥476B 2.94B USD | ¥4M 23.1K USD | ¥712 4.39 USD | ¥728 4.49 USD | ¥476B 2.94B USD | 32.85 | ¥22 0.13 USD | ||
RH
RH
US
|
$149.15 — |
-0.23
|
$2.82B — | $538.47K — | $145.01 — | $149.33 — | $2.82B — | 28.79 | $5.18 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 453.00 44.22 USD |
-1.91
|
SEK 28.79B 2.81B USD | SEK 31.48K 3.07K USD | SEK 447.00 43.63 USD | SEK 460.20 44.92 USD | SEK 28.79B 2.81B USD | 24.76 | SEK 18.29 1.79 USD | ||
MINISO Group Holding
MNSO
US
|
$9.30 — |
-9.97
|
$2.79B — | $2.68M — | $9.27 — | $9.54 — | $2.79B — | 15.24 | $0.61 — | ||
Academy Sports and Outdoors
ASO
US
|
$42.96 — |
-1.24
|
$2.66B — | $1.84M — | $42.62 — | $43.71 — | $2.66B — | 7.59 | $5.66 — | ||
Nojima Corporation
7419.T
JP
|
¥1,278 7.88 USD |
0
|
¥374B 2.3B USD | ¥579K 3.57K USD | ¥1,271 7.84 USD | ¥1,288 7.94 USD | ¥374B 2.3B USD | 10.21 | ¥125 0.77 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.94 4.55 USD |
-3.31
|
€1.91B 2.21B USD | €2.66K 3.07K USD | €3.94 4.55 USD | €4.04 4.66 USD | €1.91B 2.21B USD | 0 | -€0.03 -0.03 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.15 9.19 USD |
-2.23
|
A$2.97B 2.07B USD | A$455.04K 317.87K USD | A$12.84 8.97 USD | A$13.25 9.25 USD | A$2.97B 2.07B USD | 14.45 | A$0.91 0.64 USD | ||
Ceconomy AG
MTTRY
US
|
$0.83 — |
-2.35
|
$2.07B — | $9.46K — | $0.80 — | $0.95 — | $2.07B — | 0 | -$0.01 — | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.11 17.54 USD |
-2.37
|
A$2.78B 1.94B USD | A$422.08K 294.85K USD | A$24.44 17.07 USD | A$25.65 17.92 USD | A$2.78B 1.94B USD | 29.19 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
-3.36
|
THB 67.78B 1.91B USD | THB 10.68M 300.6K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 67.78B 1.91B USD | 14.81 | THB 1.94 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.60 1.42 USD |
+1.16
|
CN¥11.90B 1.76B USD | CN¥21.86M 3.23M USD | CN¥9.44 1.39 USD | CN¥9.63 1.42 USD | CN¥11.90B 1.76B USD | 60.00 | CN¥0.16 0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.36 0.79 USD |
+2.68
|
CN¥10.49B 1.55B USD | CN¥20.50M 3.02M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥10.49B 1.55B USD | 17.29 | CN¥0.31 0.05 USD | ||
Sally Beauty
SBH
US
|
$16.38 — |
-1.03
|
$1.53B — | $1.44M — | $16.29 — | $16.71 — | $1.53B — | 8.53 | $1.92 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥7.46 1.1 USD |
+3.61
|
CN¥9.43B 1.39B USD | CN¥32.12M 4.74M USD | CN¥7.22 1.07 USD | CN¥7.57 1.12 USD | CN¥9.43B 1.39B USD | 28.69 | CN¥0.26 0.04 USD | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
United Electronics Company
4003.SR
SR
|
SAR 67.25 17.94 USD |
+3.07
|
SAR 5.20B 1.39B USD | SAR 353.79K 94.38K USD | SAR 65.65 17.51 USD | SAR 67.50 18.01 USD | SAR 5.20B 1.39B USD | 10.65 | SAR 6.31 1.68 USD | ||
National Vision
EYE
US
|
$17.08 — |
-1.73
|
$1.35B — | $2.39M — | $17.02 — | $17.94 — | $1.35B — | 27.54 | $0.62 — | ||
Arhaus
ARHS
US
|
$8.71 — |
-3.01
|
$1.23B — | $1.05M — | $8.54 — | $8.98 — | $1.23B — | 17.42 | $0.50 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.13 17.91 USD |
-0.21
|
CA$1.66B 1.23B USD | CA$15.24K 11.31K USD | CA$24.06 17.85 USD | CA$24.27 18.01 USD | CA$1.66B 1.23B USD | 10.49 | CA$2.30 1.71 USD | ||
Winmark
WINA
US
|
$332.72 — |
-1.34
|
$1.20B — | $66.55K — | $332.43 — | $338.65 — | $1.20B — | 30.21 | $11.01 — | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.17B USD | €32.52K 37.54K USD | €34.55 39.88 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.18 — |
0
|
$1.15B — | $769.99K — | $52.12 — | $52.21 — | $1.15B — | 326.12 | $0.16 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 87.10 8.5 USD |
-0.68
|
SEK 11.56B 1.13B USD | SEK 237.04K 23.14K USD | SEK 86.80 8.47 USD | SEK 87.85 8.58 USD | SEK 11.56B 1.13B USD | 14.39 | SEK 6.05 0.59 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.63 13.82 USD |
+0.65
|
CA$1.25B 929.24M USD | CA$134.99K 100.17K USD | CA$18.46 13.7 USD | CA$18.77 13.93 USD | CA$1.25B 929.24M USD | 13.02 | CA$1.43 1.06 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.60 10.2 USD |
-1.95
|
A$1.25B 872.34M USD | A$431.97K 301.76K USD | A$14.19 9.91 USD | A$14.73 10.29 USD | A$1.25B 872.34M USD | 16.59 | A$0.88 0.61 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.60 43.4 USD |
+0.13
|
€735.16M 848.62M USD | €4.63K 5.35K USD | €37.15 42.88 USD | €38.00 43.86 USD | €735.16M 848.62M USD | 0 | -€1.28 -1.4 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.77 4.84 USD |
-3.22
|
CN¥5.58B 823.99M USD | CN¥3.66M 539.96K USD | CN¥32.58 4.81 USD | CN¥34.40 5.08 USD | CN¥5.58B 823.99M USD | 117.03 | CN¥0.28 0.04 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 42.50 11.34 USD |
+0.71
|
SAR 2.98B 793.65M USD | SAR 115.10K 30.71K USD | SAR 41.92 11.18 USD | SAR 42.70 11.39 USD | SAR 2.98B 793.65M USD | 47.22 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥5.23B 772.13M USD | CN¥11.69M 1.72M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥5.23B 772.13M USD | 58.28 | CN¥0.07 0.01 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.66 — |
-1.48
|
$759.60M — | $2.09M — | $2.63 — | $2.70 — | $759.60M — | 133.00 | $0.02 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.08 2.37 USD |
+2.29
|
CN¥5.13B 756.84M USD | CN¥18.48M 2.73M USD | CN¥15.51 2.29 USD | CN¥16.28 2.4 USD | CN¥5.13B 756.84M USD | 29.77 | CN¥0.54 0.08 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.81 0.97 USD |
+4.11
|
R$3.73B 756.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 756.2M USD | 43.72 | R$0.11 0.02 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.82 16.08 USD |
-2.44
|
CHF 553.06M 693.66M USD | CHF 74.93K 93.98K USD | CHF 12.70 15.93 USD | CHF 13.10 16.43 USD | CHF 553.06M 693.66M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.88 — |
+0.7
|
$627.02M — | $32.42K — | $15.78 — | $16.01 — | $627.02M — | 6.15 | $2.58 — | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥31.09 4.59 USD |
+2.95
|
CN¥3.98B 586.87M USD | CN¥6.28M 926.11K USD | CN¥29.79 4.4 USD | CN¥31.69 4.68 USD | CN¥3.98B 586.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$18.46B 586.71M USD | NT$87.83K 2.79K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$18.46B 586.71M USD | 0 | -NT$3.57 -0.1 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.79 0.59 USD |
+3.97
|
SGD 750.01M 562.1M USD | SGD 703.60K 527.32K USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 750.01M 562.1M USD | 7.13 | SGD 0.11 0.08 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.85 0.42 USD |
+1.79
|
CN¥3.74B 551.39M USD | CN¥16.63M 2.45M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥3.74B 551.39M USD | 95.00 | CN¥0.03 0.004 USD | ||
Arko
ARKO
US
|
$4.56 — |
+4.35
|
$511.57M — | $1.32M — | $4.30 — | $4.58 — | $511.57M — | 57.00 | $0.08 — | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.32 1.69 USD |
+0.73
|
R$2.50B 505.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 505.92M USD | 4.47 | R$1.86 0.38 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.64 1.42 USD |
+4.33
|
CN¥3.41B 502.83M USD | CN¥9.72M 1.43M USD | CN¥9.24 1.36 USD | CN¥9.95 1.47 USD | CN¥3.41B 502.83M USD | 50.73 | CN¥0.19 0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.00 13.05 USD |
-1.33
|
DKK 3.30B 483.78M USD | DKK 43.77K 6.42K USD | DKK 89.00 13.05 USD | DKK 91.20 13.37 USD | DKK 3.30B 483.78M USD | 16.98 | DKK 5.24 0.77 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$2.35 0.3 USD |
+7.57
|
HK$3.71B 474.94M USD | HK$4.06M 519.12K USD | HK$2.11 0.27 USD | HK$2.37 0.3 USD | HK$3.71B 474.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.36 1.38 USD |
+0.21
|
CN¥3.19B 470.44M USD | CN¥2.97M 438.27K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥3.19B 470.44M USD | 0 | -CN¥0.92 -0.1 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 15.81B 444.88M USD | THB 4.88M 137.22K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.81B 444.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.90 12.54 USD |
+1.87
|
CA$574.71M 426.47M USD | CA$81.52K 60.49K USD | CA$16.33 12.12 USD | CA$17.00 12.62 USD | CA$574.71M 426.47M USD | 105.62 | CA$0.16 0.12 USD | ||
EVgo
EVGO
US
|
$1.34 — |
-2.9
|
$421.45M — | $3.95M — | $1.32 — | $1.39 — | $421.45M — | 0 | -$0.40 — | ||
Barnes & Noble Education
BNED
US
|
$12.10 — |
+1.09
|
$419.45M — | $263.47K — | $11.65 — | $12.15 — | $419.45M — | 24.69 | $0.49 — | ||
Temple & Webster
TPLWF
US
|
$3.55 — |
+0.14
|
$413.74M — | $12.87K — | $3.54 — | $3.65 — | $413.74M — | 177.50 | $0.02 — | ||
Kits Eyecare
KTYCF
US
|
$12.07 — |
+2.99
|
$410.46M — | $200.00 — | $12.00 — | $12.00 — | $410.46M — | 109.72 | $0.11 — | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.63 0.21 USD |
-1.52
|
HK$3.11B 397.24M USD | HK$544.20K 69.58K USD | HK$1.55 0.2 USD | HK$1.75 0.22 USD | HK$3.11B 397.24M USD | 0 | -HK$0.28 -0.03 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.85 3.39 USD |
+0.83
|
A$565.25M 394.87M USD | A$638.73K 446.19K USD | A$4.74 3.31 USD | A$4.90 3.42 USD | A$565.25M 394.87M USD | 161.66 | A$0.03 0.02 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.23 1.67 USD |
-1.32
|
R$1.90B 384.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.77M USD | 4.57 | R$1.80 0.36 USD | ||
Build-A-Bear Workshop
BBW
US
|
$30.27 — |
+1.41
|
$379.51M — | $1.71M — | $29.39 — | $31.31 — | $379.51M — | 7.49 | $4.04 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.94 0.12 USD |
-3.59
|
HK$2.92B 372.97M USD | HK$6.40M 817.81K USD | HK$0.92 0.12 USD | HK$0.99 0.13 USD | HK$2.92B 372.97M USD | 13.42 | HK$0.07 0.008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.78 0.54 USD |
+14.71
|
A$524.75M 366.57M USD | A$15.00M 10.48M USD | A$0.66 0.46 USD | A$0.80 0.56 USD | A$524.75M 366.57M USD | 0 | -A$0.98 -0.6 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 12.78B 359.47M USD | THB 6.22M 174.88K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 12.78B 359.47M USD | 33.26 | THB 0.23 0.006 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.22 2.1 USD |
+1.35
|
CN¥2.35B 346.95M USD | CN¥6.42M 946.53K USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥2.35B 346.95M USD | 25.39 | CN¥0.56 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥533 3.29 USD |
-1.3
|
¥53B 328.75M USD | ¥1M 6.78K USD | ¥533 3.29 USD | ¥545 3.36 USD | ¥53B 328.75M USD | 17.71 | ¥30 0.19 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.79 1.3 USD |
+1.85
|
CN¥2.21B 326.44M USD | CN¥7.11M 1.05M USD | CN¥8.58 1.27 USD | CN¥8.83 1.3 USD | CN¥2.21B 326.44M USD | 48.83 | CN¥0.18 0.03 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.86 1.3 USD |
-2.11
|
A$426.58M 297.99M USD | A$28.47K 19.89K USD | A$1.82 1.27 USD | A$1.92 1.34 USD | A$426.58M 297.99M USD | 15.50 | A$0.12 0.08 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.25 0.03 USD |
+5.11
|
HK$2.33B 297.75M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.33B 297.75M USD | 0 | HK$0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥14.19 2.09 USD |
+1.79
|
CN¥1.97B 290.06M USD | CN¥2.59M 382.37K USD | CN¥13.93 2.06 USD | CN¥14.26 2.1 USD | CN¥1.97B 290.06M USD | 25.33 | CN¥0.56 0.08 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$19.40 0.62 USD |
-1.27
|
NT$8.13B 258.33M USD | NT$214.44K 6.81K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$8.13B 258.33M USD | 21.55 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.12 4.76 USD |
+0.24
|
€213.58M 246.54M USD | €26.26K 30.31K USD | €4.10 4.73 USD | €4.20 4.84 USD | €213.58M 246.54M USD | 9.15 | €0.45 0.52 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.65 — |
-2.14
|
$233.96M — | $195.14K — | $3.63 — | $3.81 — | $233.96M — | 0 | -$2.05 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.00 11.2 USD |
-0.99
|
SAR 840.00M 224.09M USD | SAR 325.54K 86.85K USD | SAR 41.90 11.18 USD | SAR 42.70 11.39 USD | SAR 840.00M 224.09M USD | 35.89 | SAR 1.17 0.31 USD | ||
OneWater Marine
ONEW
US
|
$11.99 — |
+0.17
|
$199.82M — | $76.20K — | $11.72 — | $12.24 — | $199.82M — | 0 | -$7.66 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.66 1.24 USD |
-0.6
|
SGD 252.47M 189.21M USD | SGD 1.90K 1.42K USD | SGD 1.66 1.24 USD | SGD 1.67 1.25 USD | SGD 252.47M 189.21M USD | 3.77 | SGD 0.44 0.33 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.38 0.96 USD |
-1.79
|
A$245.60M 171.56M USD | A$584.77K 408.5K USD | A$1.37 0.96 USD | A$1.40 0.97 USD | A$245.60M 171.56M USD | 0 | -A$0.22 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 20.90 5.58 USD |
-0.29
|
SAR 618.78M 165.07M USD | SAR 13.82K 3.69K USD | SAR 20.90 5.58 USD | SAR 21.04 5.61 USD | SAR 618.78M 165.07M USD | 20.89 | SAR 1.00 0.27 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$206.34M 144.14M USD | A$372.41K 260.16K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$206.34M 144.14M USD | 9.66 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
