Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (427)
- {{item.name}}
Specialty Retail (427)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.16 60.97 USD |
-2.52
|
CA$75.42B 55.97B USD | CA$1.50M 1.11M USD | CA$81.10 60.18 USD | CA$84.07 62.38 USD | CA$75.42B 55.97B USD | 17.26 | CA$4.76 3.53 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.14 — |
-2.95
|
$54.29B — | $1.07K — | $58.90 — | $60.42 — | $54.29B — | 17.19 | $3.44 — | ||
Casey's General Stores
CASY
US
|
$765.28 — |
-0.21
|
$28.32B — | $149.85K — | $745.74 — | $766.61 — | $28.32B — | 39.92 | $19.17 — | ||
Williams-Sonoma
WSM
US
|
$223.06 — |
+0.42
|
$26.27B — | $665.65K — | $220.71 — | $224.66 — | $26.27B — | 22.87 | $9.75 — | ||
Ulta Beauty
ULTA
US
|
$558.17 — |
+2.29
|
$23.87B — | $346.22K — | $545.36 — | $559.76 — | $23.87B — | 20.33 | $27.45 — | ||
Best Buy
BBY
US
|
$88.17 — |
+6.7
|
$18.58B — | $4.74M — | $82.88 — | $88.22 — | $18.58B — | 14.66 | $6.01 — | ||
Tractor Supply Company
TSCO
US
|
$35.07 — |
+1.04
|
$18.27B — | $4.82M — | $34.59 — | $35.55 — | $18.27B — | 18.26 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.68 7.77 USD |
-1.55
|
CN¥109.46B 16.15B USD | CN¥17.67M 2.61M USD | CN¥52.60 7.76 USD | CN¥53.51 7.9 USD | CN¥109.46B 16.15B USD | 26.74 | CN¥1.97 0.29 USD | ||
Five Below
FIVE
US
|
$242.15 — |
-1.2
|
$13.39B — | $842.41K — | $237.81 — | $246.54 — | $13.39B — | 30.49 | $7.94 — | ||
DICK'S Sporting Goods
DKS
US
|
$136.72 — |
+2.83
|
$12.24B — | $1.99M — | $132.01 — | $138.06 — | $12.24B — | 15.10 | $9.05 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$351.58B 11.17B USD | NT$5.66M 179.99K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$351.58B 11.17B USD | 22.17 | NT$5.23 0.17 USD | ||
Murphy USA
MUSA
US
|
$531.09 — |
-1
|
$9.76B — | $216.17K — | $516.46 — | $533.00 — | $9.76B — | 16.25 | $32.67 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,305 8.05 USD |
-0.95
|
¥2T 9.76B USD | ¥20M 126.04K USD | ¥1,290 7.96 USD | ¥1,332 8.21 USD | ¥2T 9.76B USD | 29.12 | ¥45 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 45.14 56.62 USD |
+0.53
|
CHF 7.70B 9.66B USD | CHF 27.11K 34K USD | CHF 44.63 55.98 USD | CHF 45.50 57.07 USD | CHF 7.70B 9.66B USD | 82.07 | CHF 0.55 0.69 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.38 7.37 USD |
+4.45
|
R$43.52B 8.82B USD | R$12.16M 2.47M USD | R$35.07 7.11 USD | R$36.57 7.41 USD | R$43.52B 8.82B USD | 8.56 | R$4.25 0.86 USD | ||
GameStop
GME
US
|
$18.87 — |
+0.32
|
$8.47B — | $2.54M — | $18.75 — | $19.04 — | $8.47B — | 14.08 | $1.34 — | ||
GameStop Corp.
GS2C.DE
DE
|
€16.20 18.7 USD |
+1.5
|
€7.27B 8.39B USD | €20.03K 23.12K USD | €16.20 18.7 USD | €16.45 18.99 USD | €7.27B 8.39B USD | 14.08 | €1.15 1.33 USD | ||
Avolta AG
DUFRY
US
|
$5.43 — |
-1.81
|
$7.68B — | $6.26K — | $5.43 — | $5.50 — | $7.68B — | 30.16 | $0.18 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.18 141.12 USD |
+1.88
|
CA$9.92B 7.36B USD | CA$41.58K 30.85K USD | CA$187.01 138.77 USD | CA$190.60 141.44 USD | CA$9.92B 7.36B USD | 14.98 | CA$12.69 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$134.18 — |
-1
|
$7.00B — | $100.00 — | $136.61 — | $136.61 — | $7.00B — | 14.68 | $9.14 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.53 4.41 USD |
-1.61
|
SAR 19.84B 5.29B USD | SAR 1.27M 338.25K USD | SAR 16.53 4.41 USD | SAR 16.78 4.48 USD | SAR 19.84B 5.29B USD | 17.77 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.35 46.35 USD |
-0.33
|
A$7.25B 5.07B USD | A$614.23K 429.08K USD | A$65.80 45.97 USD | A$66.86 46.71 USD | A$7.25B 5.07B USD | 14.84 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.56 29.5 USD |
+0.08
|
€3.43B 3.96B USD | €152.87K 176.46K USD | €25.04 28.9 USD | €25.66 29.62 USD | €3.43B 3.96B USD | 10.73 | €2.38 2.75 USD | ||
Bath & Body Works
BBWI
US
|
$18.70 — |
+0.51
|
$3.77B — | $2.79M — | $18.39 — | $18.97 — | $3.77B — | 4.90 | $3.81 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.22 2.95 USD |
+1.2
|
A$5.26B 3.67B USD | A$2.36M 1.65M USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$5.26B 3.67B USD | 10.04 | A$0.42 0.29 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 119.70 31.93 USD |
-1.07
|
SAR 11.97B 3.19B USD | SAR 235.10K 62.72K USD | SAR 119.20 31.8 USD | SAR 121.20 32.33 USD | SAR 11.97B 3.19B USD | 26.07 | SAR 4.59 1.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.66 21.54 USD |
-0.11
|
€2.67B 3.08B USD | €27.67K 31.94K USD | €18.34 21.17 USD | €18.86 21.77 USD | €2.67B 3.08B USD | 12.60 | €1.48 1.71 USD | ||
MINISO Group Holding
MNSO
US
|
$9.63 — |
+0.78
|
$2.89B — | $826.93K — | $9.47 — | $9.67 — | $2.89B — | 15.79 | $0.61 — | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥704 4.34 USD |
-1.65
|
¥468B 2.89B USD | ¥4M 22.84K USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥468B 2.89B USD | 32.34 | ¥22 0.13 USD | ||
RH
RH
US
|
$146.61 — |
+1.47
|
$2.77B — | $307.71K — | $144.32 — | $149.05 — | $2.77B — | 28.24 | $5.19 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 444.20 43.36 USD |
-3.27
|
SEK 28.24B 2.76B USD | SEK 110.85K 10.82K USD | SEK 442.60 43.2 USD | SEK 458.80 44.78 USD | SEK 28.24B 2.76B USD | 24.29 | SEK 18.28 1.78 USD | ||
Academy Sports and Outdoors
ASO
US
|
$43.76 — |
+2.22
|
$2.71B — | $817.32K — | $43.04 — | $44.26 — | $2.71B — | 7.73 | $5.66 — | ||
Nojima Corporation
7419.T
JP
|
¥1,251 7.71 USD |
-2.11
|
¥366B 2.26B USD | ¥858K 5.29K USD | ¥1,247 7.69 USD | ¥1,273 7.85 USD | ¥366B 2.26B USD | 9.99 | ¥125 0.77 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.88 4.48 USD |
-2.76
|
€1.88B 2.17B USD | €18.81K 21.71K USD | €3.84 4.43 USD | €4.01 4.63 USD | €1.88B 2.17B USD | 0 | -€0.03 -0.03 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.99 9.07 USD |
-1.22
|
A$2.93B 2.05B USD | A$468.03K 326.95K USD | A$12.99 9.07 USD | A$13.30 9.29 USD | A$2.93B 2.05B USD | 14.27 | A$0.91 0.64 USD | ||
Ceconomy AG
MTTRY
US
|
$0.80 — |
0
|
$1.99B — | $51.23K — | $0.80 — | $1.25 — | $1.99B — | 0 | -$0.01 — | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 67.19B 1.89B USD | THB 5.72M 160.86K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 67.19B 1.89B USD | 14.69 | THB 1.94 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.03 16.79 USD |
-4.3
|
A$2.66B 1.86B USD | A$336.06K 234.76K USD | A$23.98 16.75 USD | A$24.60 17.18 USD | A$2.66B 1.86B USD | 27.94 | A$0.86 0.6 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.89 1.46 USD |
+3.02
|
CN¥12.26B 1.81B USD | CN¥35.16M 5.19M USD | CN¥9.40 1.39 USD | CN¥10.01 1.48 USD | CN¥12.26B 1.81B USD | 61.81 | CN¥0.16 0.02 USD | ||
Sally Beauty
SBH
US
|
$16.53 — |
+0.98
|
$1.55B — | $514.38K — | $16.43 — | $16.79 — | $1.55B — | 8.60 | $1.92 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥10.18B 1.5B USD | CN¥12.85M 1.9M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥10.18B 1.5B USD | 16.77 | CN¥0.31 0.05 USD | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
United Electronics Company
4003.SR
SR
|
SAR 66.05 17.62 USD |
-2
|
SAR 5.11B 1.36B USD | SAR 148.22K 39.54K USD | SAR 66.05 17.62 USD | SAR 67.40 17.98 USD | SAR 5.11B 1.36B USD | 10.46 | SAR 6.31 1.68 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥7.26 1.07 USD |
-2.68
|
CN¥9.18B 1.35B USD | CN¥19.34M 2.85M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥9.18B 1.35B USD | 27.92 | CN¥0.26 0.04 USD | ||
National Vision
EYE
US
|
$16.82 — |
+0.75
|
$1.33B — | $1.63M — | $16.70 — | $17.11 — | $1.33B — | 27.12 | $0.62 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.27 18.01 USD |
-0.14
|
CA$1.67B 1.24B USD | CA$21.47K 15.93K USD | CA$24.15 17.92 USD | CA$24.40 18.11 USD | CA$1.67B 1.24B USD | 10.55 | CA$2.30 1.71 USD | ||
Arhaus
ARHS
US
|
$8.48 — |
+1.5
|
$1.20B — | $282.34K — | $8.38 — | $8.57 — | $1.20B — | 16.96 | $0.50 — | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
-0.29
|
€1.01B 1.17B USD | €5.79K 6.68K USD | €34.55 39.88 USD | €34.65 40 USD | €1.01B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
Winmark
WINA
US
|
$324.02 — |
-0.62
|
$1.16B — | $59.73K — | $322.79 — | $329.47 — | $1.16B — | 29.40 | $11.02 — | ||
MarineMax
HZO
US
|
$52.16 — |
+0.08
|
$1.15B — | $700.94K — | $52.14 — | $52.18 — | $1.15B — | 326.00 | $0.16 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 88.40 8.63 USD |
+0.86
|
SEK 11.73B 1.14B USD | SEK 523.14K 51.06K USD | SEK 87.20 8.51 USD | SEK 89.70 8.76 USD | SEK 11.73B 1.14B USD | 14.61 | SEK 6.05 0.59 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.59 13.79 USD |
+2.26
|
CA$1.25B 927.24M USD | CA$59.87K 44.42K USD | CA$18.30 13.58 USD | CA$18.66 13.85 USD | CA$1.25B 927.24M USD | 13.00 | CA$1.43 1.06 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.57 10.18 USD |
-0.21
|
A$1.25B 870.54M USD | A$475.61K 332.25K USD | A$14.22 9.93 USD | A$14.67 10.25 USD | A$1.25B 870.54M USD | 16.55 | A$0.88 0.61 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.60 5.11 USD |
+5.58
|
CN¥5.90B 870.01M USD | CN¥10.24M 1.51M USD | CN¥31.80 4.69 USD | CN¥34.80 5.13 USD | CN¥5.90B 870.01M USD | 123.57 | CN¥0.28 0.04 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.45 1.1 USD |
+17.97
|
R$4.23B 856.81M USD | R$58.08M 11.77M USD | R$4.67 0.95 USD | R$5.75 1.17 USD | R$4.23B 856.81M USD | 49.54 | R$0.11 0.02 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.95 43.81 USD |
-0.39
|
€742.00M 856.52M USD | €18.03K 20.81K USD | €37.30 43.06 USD | €38.50 44.44 USD | €742.00M 856.52M USD | 0 | -€1.28 -1.4 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 41.70 11.12 USD |
-2.25
|
SAR 2.92B 778.71M USD | SAR 237.83K 63.45K USD | SAR 41.60 11.1 USD | SAR 42.70 11.39 USD | SAR 2.92B 778.71M USD | 46.33 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥5.22B 770.23M USD | CN¥7.57M 1.12M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥5.22B 770.23M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.08 2.37 USD |
0
|
CN¥5.13B 756.84M USD | CN¥19.23M 2.84M USD | CN¥15.87 2.34 USD | CN¥16.58 2.45 USD | CN¥5.13B 756.84M USD | 29.77 | CN¥0.54 0.08 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.64 — |
+2.33
|
$753.89M — | $2.07M — | $2.60 — | $2.67 — | $753.89M — | 132.00 | $0.02 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.78 16.03 USD |
+0.16
|
CHF 551.33M 691.5M USD | CHF 196.29K 246.2K USD | CHF 12.70 15.93 USD | CHF 12.94 16.23 USD | CHF 551.33M 691.5M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.56 — |
-1.95
|
$614.39M — | $112.16K — | $15.15 — | $15.74 — | $614.39M — | 5.93 | $2.62 — | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$18.46B 586.71M USD | NT$129.83K 4.13K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$18.46B 586.71M USD | 0 | -NT$3.57 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.49 1.92 USD |
+8.21
|
R$2.85B 577.07M USD | R$11.10M 2.25M USD | R$8.75 1.77 USD | R$9.54 1.93 USD | R$2.85B 577.07M USD | 5.10 | R$1.86 0.38 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.34 4.48 USD |
-2.41
|
CN¥3.88B 572.71M USD | CN¥6.21M 915.9K USD | CN¥29.89 4.41 USD | CN¥30.61 4.52 USD | CN¥3.88B 572.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.33 0.3 USD |
+43.38
|
HK$4.45B 569.58M USD | HK$28.52M 3.65M USD | HK$1.62 0.21 USD | HK$2.62 0.33 USD | HK$4.45B 569.58M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥3.74B 551.39M USD | CN¥13.65M 2.01M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥3.74B 551.39M USD | 95.00 | CN¥0.03 0.004 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.77 0.57 USD |
-2.55
|
SGD 730.91M 547.78M USD | SGD 160.80K 120.51K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 730.91M 547.78M USD | 6.95 | SGD 0.11 0.08 USD | ||
Arko
ARKO
US
|
$4.76 — |
+5.79
|
$534.00M — | $429.27K — | $4.50 — | $4.78 — | $534.00M — | 59.50 | $0.08 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 91.90 13.47 USD |
+2.68
|
DKK 3.40B 499.07M USD | DKK 113.18K 16.59K USD | DKK 89.50 13.12 USD | DKK 92.20 13.52 USD | DKK 3.40B 499.07M USD | 17.53 | DKK 5.24 0.77 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.48 1.4 USD |
-1.66
|
CN¥3.35B 494.49M USD | CN¥5.08M 749.46K USD | CN¥9.37 1.38 USD | CN¥9.76 1.44 USD | CN¥3.35B 494.49M USD | 49.89 | CN¥0.19 0.03 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.32 1.38 USD |
-0.43
|
CN¥3.17B 468.43M USD | CN¥2.80M 412.39K USD | CN¥9.18 1.35 USD | CN¥9.36 1.38 USD | CN¥3.17B 468.43M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$2.20 0.28 USD |
-6.4
|
HK$3.48B 444.56M USD | HK$2.74M 350.34K USD | HK$2.16 0.28 USD | HK$2.35 0.3 USD | HK$3.48B 444.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.40 0.29 USD |
-3.7
|
THB 15.23B 428.4M USD | THB 6.02M 169.38K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 15.23B 428.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
Barnes & Noble Education
BNED
US
|
$12.27 — |
+4.03
|
$425.17M — | $59.35K — | $11.88 — | $12.32 — | $425.17M — | 25.03 | $0.49 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.96 1.82 USD |
+3.94
|
R$2.07B 418.9M USD | R$1.55M 314.38K USD | R$8.59 1.74 USD | R$9.13 1.85 USD | R$2.07B 418.9M USD | 4.97 | R$1.80 0.36 USD | ||
Temple & Webster
TPLWF
US
|
$3.47 — |
-2.53
|
$404.42M — | $8.90K — | $3.44 — | $3.50 — | $404.42M — | 173.50 | $0.02 — | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.85 11.76 USD |
-2.22
|
CA$539.00M 399.97M USD | CA$84.55K 62.74K USD | CA$15.66 11.62 USD | CA$16.34 12.13 USD | CA$539.00M 399.97M USD | 99.06 | CA$0.16 0.12 USD | ||
EVgo
EVGO
US
|
$1.25 — |
-1.97
|
$391.57M — | $2.93M — | $1.23 — | $1.29 — | $391.57M — | 0 | -$0.40 — | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.75 3.32 USD |
-2.06
|
A$553.60M 386.73M USD | A$1.10M 769.31K USD | A$4.69 3.28 USD | A$4.82 3.37 USD | A$553.60M 386.73M USD | 158.33 | A$0.03 0.02 USD | ||
Kits Eyecare
KTYCF
US
|
$11.35 — |
-3.24
|
$385.97M — | $449.00 — | $11.35 — | $11.68 — | $385.97M — | 94.58 | $0.12 — | ||
Bapcor Limited
BAP.AX
AU
|
A$0.82 0.57 USD |
+4.49
|
A$548.29M 383.02M USD | A$15.55M 10.86M USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$548.29M 383.02M USD | 0 | -A$0.98 -0.6 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$2.93B 374.96M USD | HK$3.94M 503.52K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$2.93B 374.96M USD | 15.75 | HK$0.06 0.007 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.80 — |
-1.99
|
$373.55M — | $318.84K — | $29.16 — | $30.28 — | $373.55M — | 7.37 | $4.04 — | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.55 0.21 USD |
-1.31
|
THB 12.61B 354.77M USD | THB 9.13M 256.92K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 12.61B 354.77M USD | 32.82 | THB 0.23 0.006 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.28 2.11 USD |
+0.42
|
CN¥2.36B 348.41M USD | CN¥5.89M 869.54K USD | CN¥14.00 2.07 USD | CN¥14.41 2.13 USD | CN¥2.36B 348.41M USD | 25.96 | CN¥0.55 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥522 3.22 USD |
-2.06
|
¥52B 321.97M USD | ¥881K 5.43K USD | ¥518 3.19 USD | ¥527 3.25 USD | ¥52B 321.97M USD | 17.33 | ¥30 0.19 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.65 1.28 USD |
-1.59
|
CN¥2.18B 321.24M USD | CN¥5.43M 800.55K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥2.18B 321.24M USD | 48.05 | CN¥0.18 0.03 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.25 0.03 USD |
-0.81
|
HK$2.31B 295.34M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.31B 295.34M USD | 0 | HK$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.82 1.27 USD |
-2.15
|
A$417.40M 291.58M USD | A$63.19K 44.14K USD | A$1.78 1.24 USD | A$1.89 1.32 USD | A$417.40M 291.58M USD | 15.16 | A$0.12 0.08 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥14.12 2.08 USD |
-0.49
|
CN¥1.96B 288.63M USD | CN¥2.11M 312K USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥1.96B 288.63M USD | 25.21 | CN¥0.56 0.08 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$19.55 0.62 USD |
+0.77
|
NT$8.19B 260.33M USD | NT$46.92K 1.49K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$8.19B 260.33M USD | 21.72 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.09 4.72 USD |
-0.73
|
€211.77M 244.45M USD | €59.73K 68.95K USD | €4.08 4.71 USD | €4.15 4.79 USD | €211.77M 244.45M USD | 9.07 | €0.45 0.52 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.65 — |
+5.96
|
$233.64M — | $114.50K — | $3.44 — | $3.66 — | $233.64M — | 0 | -$2.10 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 41.46 11.06 USD |
-1.29
|
SAR 829.20M 221.21M USD | SAR 1.18M 315.16K USD | SAR 39.20 10.46 USD | SAR 42.12 11.24 USD | SAR 829.20M 221.21M USD | 35.43 | SAR 1.17 0.31 USD | ||
OneWater Marine
ONEW
US
|
$11.94 — |
-0.08
|
$198.99M — | $123.79K — | $11.79 — | $12.27 — | $198.99M — | 0 | -$7.66 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.69 1.27 USD |
+1.81
|
SGD 257.03M 192.63M USD | SGD 5.00K 3.75K USD | SGD 1.69 1.27 USD | SGD 1.69 1.27 USD | SGD 257.03M 192.63M USD | 3.84 | SGD 0.44 0.33 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.37 0.96 USD |
-0.36
|
A$244.70M 170.94M USD | A$528.05K 368.88K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$244.70M 170.94M USD | 0 | -A$0.22 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 20.75 5.54 USD |
-0.24
|
SAR 614.33M 163.89M USD | SAR 78.55K 20.96K USD | SAR 20.67 5.51 USD | SAR 21.05 5.62 USD | SAR 614.33M 163.89M USD | 20.75 | SAR 1.00 0.27 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$202.78M 141.66M USD | A$768.23K 536.66K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$202.78M 141.66M USD | 9.50 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
