Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (426)
- {{item.name}}
Specialty Retail (426)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.00 60.85 USD |
+0.11
|
CA$75.27B 55.86B USD | CA$1.36M 1.01M USD | CA$81.90 60.77 USD | CA$82.86 61.49 USD | CA$75.27B 55.86B USD | 17.22 | CA$4.76 3.53 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.26 — |
-0.34
|
$54.40B — | $1.80K — | $59.30 — | $59.52 — | $54.40B — | 17.22 | $3.44 — | ||
Casey's General Stores
CASY
US
|
$756.09 — |
-0.31
|
$27.98B — | $405.42K — | $747.40 — | $767.00 — | $27.98B — | 39.52 | $19.13 — | ||
Williams-Sonoma
WSM
US
|
$227.42 — |
+2.09
|
$26.79B — | $1.03M — | $220.99 — | $228.30 — | $26.79B — | 23.30 | $9.76 — | ||
Ulta Beauty
ULTA
US
|
$564.12 — |
+1.26
|
$24.12B — | $515.82K — | $553.42 — | $566.87 — | $24.12B — | 20.53 | $27.47 — | ||
Best Buy
BBY
US
|
$90.27 — |
+3.18
|
$19.03B — | $3.91M — | $87.13 — | $90.81 — | $19.03B — | 15.01 | $6.01 — | ||
Tractor Supply Company
TSCO
US
|
$34.99 — |
+1.13
|
$18.23B — | $6.57M — | $34.17 — | $35.47 — | $18.23B — | 18.22 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.60 8.06 USD |
+1.64
|
CN¥113.45B 16.74B USD | CN¥35.91M 5.3M USD | CN¥53.34 7.87 USD | CN¥54.99 8.11 USD | CN¥113.45B 16.74B USD | 27.57 | CN¥1.98 0.29 USD | ||
Five Below
FIVE
US
|
$252.20 — |
+5.1
|
$13.88B — | $1.91M — | $237.47 — | $257.78 — | $13.88B — | 22.61 | $11.15 — | ||
DICK'S Sporting Goods
DKS
US
|
$139.15 — |
-0.44
|
$12.37B — | $2.19M — | $138.11 — | $141.22 — | $12.37B — | 15.35 | $9.06 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.00 3.75 USD |
0
|
NT$357.64B 11.36B USD | NT$5.08M 161.31K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$357.64B 11.36B USD | 22.56 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 44.26 55.51 USD |
-1.01
|
CHF 7.55B 9.47B USD | CHF 87.54K 109.79K USD | CHF 43.86 55.01 USD | CHF 45.10 56.57 USD | CHF 7.55B 9.47B USD | 80.47 | CHF 0.55 0.69 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,266 7.8 USD |
-1.79
|
¥2T 9.46B USD | ¥17M 106.59K USD | ¥1,256 7.74 USD | ¥1,310 8.07 USD | ¥2T 9.46B USD | 28.24 | ¥45 0.28 USD | ||
Murphy USA
MUSA
US
|
$511.33 — |
-2.1
|
$9.40B — | $197.72K — | $505.77 — | $525.23 — | $9.40B — | 15.65 | $32.67 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.99 7.5 USD |
+0.33
|
R$44.25B 8.97B USD | R$7.53M 1.53M USD | R$36.58 7.41 USD | R$37.20 7.54 USD | R$44.25B 8.97B USD | 8.70 | R$4.25 0.86 USD | ||
GameStop
GME
US
|
$19.16 — |
-0.36
|
$8.60B — | $6.36M — | $19.04 — | $19.50 — | $8.60B — | 14.29 | $1.34 — | ||
GameStop Corp.
GS2C.DE
DE
|
€16.49 19.03 USD |
-0.3
|
€7.40B 8.54B USD | €5.22K 6.02K USD | €16.47 19.01 USD | €17.16 19.81 USD | €7.40B 8.54B USD | 14.33 | €1.15 1.33 USD | ||
Avolta AG
DUFRY
US
|
$5.39 — |
-1.79
|
$7.63B — | $2.20K — | $5.46 — | $5.47 — | $7.63B — | 31.70 | $0.17 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$191.99 142.47 USD |
+0.63
|
CA$10.01B 7.43B USD | CA$132.46K 98.29K USD | CA$189.70 140.77 USD | CA$192.20 142.62 USD | CA$10.01B 7.43B USD | 15.12 | CA$12.69 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$138.22 — |
-0.27
|
$7.21B — | $100.00 — | $136.61 — | $136.61 — | $7.21B — | 15.05 | $9.18 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.38 4.37 USD |
+0.49
|
SAR 19.66B 5.24B USD | SAR 638.49K 170.33K USD | SAR 16.17 4.31 USD | SAR 16.44 4.39 USD | SAR 19.66B 5.24B USD | 17.61 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$67.30 47.01 USD |
+1.19
|
A$7.36B 5.14B USD | A$540.59K 377.64K USD | A$66.70 46.59 USD | A$68.05 47.54 USD | A$7.36B 5.14B USD | 15.05 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.90 31.05 USD |
+1.05
|
€3.61B 4.17B USD | €306.92K 354.29K USD | €26.72 30.84 USD | €27.00 31.17 USD | €3.61B 4.17B USD | 11.30 | €2.38 2.75 USD | ||
Bath & Body Works
BBWI
US
|
$19.51 — |
+2.85
|
$3.93B — | $6.48M — | $18.32 — | $19.92 — | $3.93B — | 5.12 | $3.81 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$5.38B 3.76B USD | A$6.10M 4.26M USD | A$4.21 2.94 USD | A$4.32 3.02 USD | A$5.38B 3.76B USD | 10.28 | A$0.42 0.29 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.00 32.01 USD |
-0.58
|
SAR 12.00B 3.2B USD | SAR 49.41K 13.18K USD | SAR 119.30 31.83 USD | SAR 120.70 32.2 USD | SAR 12.00B 3.2B USD | 26.25 | SAR 4.57 1.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.50 21.36 USD |
-1.39
|
€2.64B 3.05B USD | €7.51K 8.67K USD | €18.50 21.36 USD | €18.76 21.66 USD | €2.64B 3.05B USD | 12.50 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥709 4.37 USD |
-0.1
|
¥471B 2.91B USD | ¥3M 20.21K USD | ¥707 4.36 USD | ¥714 4.4 USD | ¥471B 2.91B USD | 32.56 | ¥22 0.13 USD | ||
MINISO Group Holding
MNSO
US
|
$9.56 — |
-1.14
|
$2.86B — | $868.05K — | $9.55 — | $9.78 — | $2.86B — | 15.67 | $0.61 — | ||
RH
RH
US
|
$147.99 — |
+0.94
|
$2.80B — | $410.43K — | $144.32 — | $149.71 — | $2.80B — | 28.56 | $5.18 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 450.20 43.95 USD |
-5.14
|
SEK 28.62B 2.79B USD | SEK 179.25K 17.5K USD | SEK 446.00 43.54 USD | SEK 466.80 45.57 USD | SEK 28.62B 2.79B USD | 22.78 | SEK 19.76 1.93 USD | ||
Academy Sports and Outdoors
ASO
US
|
$44.94 — |
+2.88
|
$2.79B — | $1.61M — | $43.55 — | $44.95 — | $2.79B — | 7.93 | $5.66 — | ||
Ceconomy AG
MTTRY
US
|
$0.93 — |
+13.41
|
$2.32B — | $3.86K — | $0.85 — | $0.96 — | $2.32B — | 0 | -$0.01 — | ||
Nojima Corporation
7419.T
JP
|
¥1,253 7.73 USD |
-0.16
|
¥366B 2.26B USD | ¥419K 2.58K USD | ¥1,248 7.7 USD | ¥1,269 7.82 USD | ¥366B 2.26B USD | 10.01 | ¥125 0.77 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.92 4.52 USD |
-2.97
|
€1.90B 2.2B USD | €13.87K 16.01K USD | €3.92 4.52 USD | €4.04 4.66 USD | €1.90B 2.2B USD | 0 | -€0.03 -0.03 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.42 9.37 USD |
+1.21
|
A$3.03B 2.12B USD | A$611.23K 426.99K USD | A$13.19 9.21 USD | A$13.50 9.43 USD | A$3.03B 2.12B USD | 14.74 | A$0.91 0.64 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.00 0.84 USD |
-1.64
|
THB 70.73B 1.99B USD | THB 13.08M 368.12K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 70.73B 1.99B USD | 15.46 | THB 1.94 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.08 16.12 USD |
-0.3
|
A$2.56B 1.79B USD | A$546.86K 382.02K USD | A$23.01 16.07 USD | A$23.48 16.4 USD | A$2.56B 1.79B USD | 26.83 | A$0.86 0.6 USD | ||
Sally Beauty
SBH
US
|
$16.70 — |
+1.4
|
$1.56B — | $851.97K — | $16.14 — | $16.75 — | $1.56B — | 8.69 | $1.92 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.24 0.77 USD |
+1.95
|
CN¥10.26B 1.51B USD | CN¥17.71M 2.61M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥10.26B 1.51B USD | 16.90 | CN¥0.31 0.05 USD | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
United Electronics Company
4003.SR
SR
|
SAR 67.15 17.91 USD |
+1.13
|
SAR 5.20B 1.39B USD | SAR 203.42K 54.27K USD | SAR 66.40 17.71 USD | SAR 67.50 18.01 USD | SAR 5.20B 1.39B USD | 10.64 | SAR 6.31 1.68 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥9.22B 1.36B USD | CN¥26.31M 3.88M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥9.22B 1.36B USD | 28.03 | CN¥0.26 0.04 USD | ||
National Vision
EYE
US
|
$16.74 — |
-0.77
|
$1.32B — | $1.00M — | $16.66 — | $17.22 — | $1.32B — | 27.00 | $0.62 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.81 18.41 USD |
+1.39
|
CA$1.71B 1.27B USD | CA$22.41K 16.63K USD | CA$24.34 18.06 USD | CA$24.91 18.48 USD | CA$1.71B 1.27B USD | 10.78 | CA$2.30 1.71 USD | ||
Arhaus
ARHS
US
|
$8.73 — |
+3.93
|
$1.24B — | $859.91K — | $8.34 — | $8.76 — | $1.24B — | 17.46 | $0.50 — | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.17B USD | €6.97K 8.04K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.16 — |
0
|
$1.15B — | $1.22M — | $52.10 — | $52.27 — | $1.15B — | 326.00 | $0.16 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 88.50 8.64 USD |
-1.45
|
SEK 11.74B 1.15B USD | SEK 239.18K 23.35K USD | SEK 88.20 8.61 USD | SEK 90.10 8.79 USD | SEK 11.74B 1.15B USD | 14.62 | SEK 6.05 0.59 USD | ||
Winmark
WINA
US
|
$318.17 — |
+0.24
|
$1.14B — | $89.77K — | $315.12 — | $323.78 — | $1.14B — | 28.89 | $11.01 — | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.79 13.94 USD |
+0.05
|
CA$1.26B 937.22M USD | CA$81.41K 60.41K USD | CA$18.73 13.9 USD | CA$18.89 14.02 USD | CA$1.26B 937.22M USD | 13.13 | CA$1.43 1.06 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.79 1.17 USD |
+4.14
|
R$4.49B 910.26M USD | R$31.94M 6.47M USD | R$5.48 1.11 USD | R$5.87 1.19 USD | R$4.49B 910.26M USD | 52.63 | R$0.11 0.02 USD | ||
Fastned B.V.
FAST.AS
NL
|
€39.80 45.94 USD |
+6.13
|
€778.17M 898.27M USD | €52.83K 60.99K USD | €37.15 42.88 USD | €40.00 46.17 USD | €778.17M 898.27M USD | 0 | -€1.28 -1.4 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.60 10.2 USD |
0
|
A$1.25B 872.34M USD | A$248.10K 173.31K USD | A$14.60 10.2 USD | A$14.92 10.42 USD | A$1.25B 872.34M USD | 16.59 | A$0.88 0.61 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.93 5.01 USD |
-9.95
|
CN¥5.78B 853.16M USD | CN¥12.71M 1.87M USD | CN¥33.91 5 USD | CN¥37.86 5.59 USD | CN¥5.78B 853.16M USD | 121.17 | CN¥0.28 0.04 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.70 11.92 USD |
+3
|
SAR 3.13B 834.73M USD | SAR 546.53K 145.8K USD | SAR 43.30 11.55 USD | SAR 44.88 11.97 USD | SAR 3.13B 834.73M USD | 49.66 | SAR 0.90 0.24 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.70 — |
+7.14
|
$772.18M — | $6.32M — | $2.44 — | $2.75 — | $772.18M — | 27.00 | $0.10 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥5.22B 770.23M USD | CN¥6.72M 991.66K USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥5.22B 770.23M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.84 2.34 USD |
+1.15
|
CN¥5.05B 745.54M USD | CN¥10.84M 1.6M USD | CN¥15.72 2.32 USD | CN¥16.22 2.39 USD | CN¥5.05B 745.54M USD | 29.33 | CN¥0.54 0.08 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.00 16.31 USD |
+0.31
|
CHF 560.82M 703.4M USD | CHF 98.63K 123.71K USD | CHF 12.92 16.2 USD | CHF 13.04 16.36 USD | CHF 560.82M 703.4M USD | 0 | -CHF 0.78 -0.9 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.72 0.35 USD |
+6.67
|
HK$5.20B 664.92M USD | HK$1.96M 250.69K USD | HK$2.55 0.33 USD | HK$2.93 0.37 USD | HK$5.20B 664.92M USD | 0 | -HK$0.28 -0.03 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.74 — |
+1.88
|
$621.49M — | $37.71K — | $15.45 — | $15.84 — | $621.49M — | 6.00 | $2.62 — | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥32.34 4.77 USD |
+1.7
|
CN¥4.14B 610.46M USD | CN¥8.35M 1.23M USD | CN¥31.75 4.68 USD | CN¥33.82 4.99 USD | CN¥4.14B 610.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 9.23T 589.75M USD | IDR 333.17M 21.29K USD | IDR 585.00 0.04 USD | IDR 635.00 0.04 USD | IDR 9.23T 589.75M USD | 6.57 | IDR 89.80 0.005 USD | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$18.46B 586.71M USD | NT$82.13K 2.61K USD | NT$13.35 0.42 USD | NT$13.45 0.43 USD | NT$18.46B 586.71M USD | 0 | -NT$3.57 -0.1 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.28 1.66 USD |
+10.05
|
CN¥3.84B 566.94M USD | CN¥12.14M 1.79M USD | CN¥10.53 1.55 USD | CN¥11.28 1.66 USD | CN¥3.84B 566.94M USD | 0 | -CN¥0.92 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.21 1.87 USD |
-1.18
|
R$2.76B 560.04M USD | R$5.16M 1.04M USD | R$9.07 1.84 USD | R$9.44 1.91 USD | R$2.76B 560.04M USD | 4.95 | R$1.86 0.38 USD | ||
Arko
ARKO
US
|
$4.89 — |
+1.24
|
$548.59M — | $750.61K — | $4.75 — | $4.96 — | $548.59M — | 61.12 | $0.08 — | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥3.68B 543.66M USD | CN¥16.25M 2.4M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥3.68B 543.66M USD | 93.66 | CN¥0.03 0.004 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
+1.34
|
SGD 721.35M 540.62M USD | SGD 59.90K 44.89K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 721.35M 540.62M USD | 6.86 | SGD 0.11 0.08 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.80 1.45 USD |
+4.26
|
CN¥3.46B 511.18M USD | CN¥14.46M 2.13M USD | CN¥9.35 1.38 USD | CN¥10.34 1.53 USD | CN¥3.46B 511.18M USD | 51.57 | CN¥0.19 0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.30 13.24 USD |
-0.22
|
DKK 3.34B 490.39M USD | DKK 58.02K 8.51K USD | DKK 90.30 13.24 USD | DKK 91.50 13.42 USD | DKK 3.34B 490.39M USD | 17.23 | DKK 5.24 0.77 USD | ||
EVgo
EVGO
US
|
$1.51 — |
+4.86
|
$474.92M — | $7.08M — | $1.42 — | $1.52 — | $474.92M — | 0 | -$0.40 — | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$2.15 0.27 USD |
-2.71
|
HK$3.69B 471.19M USD | HK$4.04M 516.56K USD | HK$2.08 0.27 USD | HK$2.21 0.28 USD | HK$3.69B 471.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Barnes & Noble Education
BNED
US
|
$12.72 — |
+4.26
|
$440.94M — | $204.30K — | $12.12 — | $12.81 — | $440.94M — | 25.95 | $0.49 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.04 1.83 USD |
+0.56
|
R$2.09B 422.64M USD | R$2.26M 457.13K USD | R$8.77 1.78 USD | R$9.17 1.86 USD | R$2.09B 422.64M USD | 5.02 | R$1.80 0.36 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.10 0.28 USD |
+2.02
|
THB 14.79B 416.04M USD | THB 11.01M 309.8K USD | THB 9.95 0.28 USD | THB 10.30 0.29 USD | THB 14.79B 416.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
Temple & Webster
TPLWF
US
|
$3.54 — |
+0.91
|
$412.58M — | $4.90K — | $3.46 — | $3.60 — | $412.58M — | 177.00 | $0.02 — | ||
Bapcor Limited
BAP.AX
AU
|
A$0.88 0.61 USD |
+8.02
|
A$588.66M 411.22M USD | A$7.64M 5.34M USD | A$0.81 0.57 USD | A$0.90 0.63 USD | A$588.66M 411.22M USD | 0 | -A$0.98 -0.6 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.03 0.13 USD |
+2.49
|
HK$3.20B 408.69M USD | HK$8.16M 1.04M USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$3.20B 408.69M USD | 17.16 | HK$0.06 0.007 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.84 3.38 USD |
+0.41
|
A$564.09M 394.05M USD | A$1.37M 957K USD | A$4.84 3.38 USD | A$5.14 3.59 USD | A$564.09M 394.05M USD | 161.33 | A$0.03 0.02 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.21 11.29 USD |
-0.26
|
CA$517.23M 383.82M USD | CA$56.81K 42.16K USD | CA$14.77 10.96 USD | CA$15.29 11.35 USD | CA$517.23M 383.82M USD | 95.06 | CA$0.16 0.12 USD | ||
Kits Eyecare
KTYCF
US
|
$10.93 — |
-0.64
|
$371.69M — | $600.00 — | $10.72 — | $10.97 — | $371.69M — | 91.08 | $0.12 — | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.90 0.22 USD |
+3.27
|
THB 13.19B 371.22M USD | THB 14.42M 405.72K USD | THB 7.65 0.22 USD | THB 7.95 0.22 USD | THB 13.19B 371.22M USD | 34.34 | THB 0.23 0.006 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.43 — |
+1.24
|
$368.98M — | $556.85K — | $28.72 — | $29.89 — | $368.98M — | 7.28 | $4.04 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.21 2.1 USD |
+0.64
|
CN¥2.35B 346.7M USD | CN¥4.49M 661.91K USD | CN¥14.12 2.08 USD | CN¥14.48 2.14 USD | CN¥2.35B 346.7M USD | 25.37 | CN¥0.56 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥534 3.29 USD |
+5.12
|
¥53B 329.37M USD | ¥1M 7.79K USD | ¥504 3.11 USD | ¥537 3.31 USD | ¥53B 329.37M USD | 17.72 | ¥30 0.19 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.50 1.25 USD |
+1.31
|
CN¥2.14B 315.67M USD | CN¥4.52M 666.5K USD | CN¥8.39 1.24 USD | CN¥8.64 1.27 USD | CN¥2.14B 315.67M USD | 47.22 | CN¥0.18 0.03 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$2.31B 295.34M USD | HK$212.00K 27.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.31B 295.34M USD | 0 | HK$0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.89 2.05 USD |
+1.17
|
CN¥1.92B 283.93M USD | CN¥2.20M 324.59K USD | CN¥13.69 2.02 USD | CN¥14.08 2.08 USD | CN¥1.92B 283.93M USD | 24.80 | CN¥0.56 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.77 1.24 USD |
+1.14
|
A$405.94M 283.57M USD | A$291.23K 203.45K USD | A$1.66 1.16 USD | A$1.80 1.26 USD | A$405.94M 283.57M USD | 14.75 | A$0.12 0.08 USD | ||
ChargePoint
CHPT
US
|
$9.89 — |
+8.92
|
$267.03M — | $13.37M — | $9.26 — | $10.28 — | $267.03M — | 0 | -$7.16 — | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$8.19B 260.33M USD | NT$64.28K 2.04K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$8.19B 260.33M USD | 21.72 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.10 4.73 USD |
-0.85
|
€212.54M 245.35M USD | €78.19K 90.26K USD | €4.09 4.72 USD | €4.18 4.82 USD | €212.54M 245.35M USD | 9.11 | €0.45 0.52 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.73 — |
+4.19
|
$239.09M — | $142.30K — | $3.56 — | $3.74 — | $239.09M — | 0 | -$2.10 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 40.50 10.8 USD |
-1.6
|
SAR 810.00M 216.09M USD | SAR 269.00K 71.76K USD | SAR 40.50 10.8 USD | SAR 41.28 11.01 USD | SAR 810.00M 216.09M USD | 34.61 | SAR 1.17 0.31 USD | ||
OneWater Marine
ONEW
US
|
$12.70 — |
+7.35
|
$211.65M — | $152.51K — | $11.74 — | $12.73 — | $211.65M — | 0 | -$7.66 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.64 1.23 USD |
+0.61
|
SGD 249.42M 186.93M USD | SGD 4.30K 3.22K USD | SGD 1.63 1.22 USD | SGD 1.64 1.23 USD | SGD 249.42M 186.93M USD | 3.72 | SGD 0.44 0.33 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.38 0.96 USD |
+1.85
|
A$245.60M 171.56M USD | A$465.53K 325.21K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$245.60M 171.56M USD | 0 | -A$0.22 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 20.64 5.51 USD |
+0.19
|
SAR 611.08M 163.02M USD | SAR 39.61K 10.57K USD | SAR 20.43 5.45 USD | SAR 20.90 5.58 USD | SAR 611.08M 163.02M USD | 20.64 | SAR 1.00 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
