Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (16)
- China (14)
- Denmark (1)
- Finland (1)
- France (10)
- Germany (112)
- Greece (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italy (3)
- Japan (53)
- Malaysia (5)
- Mexico (12)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (5)
- Suriname (5)
- Sweden (5)
- Switzerland (4)
- Taiwan (11)
- Thailand (20)
- Turkey (2)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (547)
Specialty Retail (547)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,364.52 — |
+0.23
|
$77.76B — | $92.1K — | $1,361 — | $1,373.78 — | $77.76B — | 33.41 | $40.84 — | |
| AutoZone AZO | $3,772.09 — |
+2.07
|
$63.08B — | $86.76K — | $3,703 — | $3,790.1 — | $63.08B — | 25.32 | $148.94 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.7 53.95 USD |
-0.07
|
$68.92B 51.15B USD | $512.39K 380.22K USD | $72.2 53.58 USD | $73.23 54.34 USD | $68.92B 51.15B USD | 19.43 | $3.74 2.78 USD | |
| Alimentation Couche-Tard ANCTF | $52.48 — |
-0.21
|
$50.08B — | $237 — | $52.33 — | $52.5 — | $50.08B — | 19.29 | $2.72 — | |
| Tractor Supply Company TSCO | $49.51 — |
-1.28
|
$26.25B — | $1.47M — | $49.28 — | $50.32 — | $26.25B — | 24.63 | $2.01 — | |
| Williams-Sonoma WSM | $166.71 — |
-0.07
|
$20.59B — | $644.96K — | $165.97 — | $168.33 — | $20.59B — | 18.96 | $8.79 — | |
| Ulta Beauty ULTA | $422.4 — |
+0.26
|
$19.07B — | $288.95K — | $419.67 — | $424.51 — | $19.07B — | 16.68 | $25.32 — | |
| Genuine Parts Company GPC | $127.14 — |
-0.1
|
$17.65B — | $219.19K — | $126.87 — | $128.39 — | $17.65B — | 20.84 | $6.1 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.23 8.51 USD |
+0.08
|
$124.9B 17.37B USD | $5.42M 753.86K USD | $60.88 8.46 USD | $61.45 8.54 USD | $124.9B 17.37B USD | 32.56 | $1.88 0.26 USD | |
| Casey's General Stores CASY | $447.06 — |
-0.1
|
$16.27B — | $73.55K — | $444.8 — | $451.61 — | $16.27B — | 31.13 | $14.36 — | |
| Best Buy BBY | $71.93 — |
-0.41
|
$15.23B — | $1.44M — | $71.68 — | $72.88 — | $15.23B — | 16.80 | $4.28 — | |
| GameStop GME | $31.98 — |
-8.65
|
$14.3B — | $34.17M — | $30.73 — | $35.8 — | $14.3B — | 96.90 | $0.33 — | |
| DICK'S Sporting Goods DKS | $177.62 — |
+1.95
|
$14.22B — | $2.68M — | $174 — | $185.94 — | $14.22B — | 12.65 | $14.04 — | |
| Nitori NCLTY | $9.98 — |
-3.11
|
$11.55B — | $8.08K — | $9.98 — | $10.11 — | $11.55B — | 20.79 | $0.48 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,710 99.3 USD |
-1.84
|
$1.66T 11.22B USD | $774.1K 5.23K USD | $14,690 99.16 USD | $14,970 101.05 USD | $1.66T 11.22B USD | 21.62 | $680.32 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,361 42.94 USD |
-5.64
|
$1.5T 10.15B USD | $20.17M 136.13K USD | $6,361 42.94 USD | $6,955 46.95 USD | $1.5T 10.15B USD | 37.74 | $168.53 1.14 USD | |
| Murphy USA MUSA | $436.58 — |
+1.1
|
$8.63B — | $100.94K — | $431 — | $438.05 — | $8.63B — | 18.48 | $23.62 — | |
| Avolta AG 0QK3.IL | $43.73 49.76 USD |
-0.75
|
$7.46B 8.49B USD | $4.71K 5.36K USD | $43.84 49.88 USD | $44.13 50.21 USD | $7.46B 8.49B USD | 79.50 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $108.24 71.64 USD |
-0.13
|
$11.83B 7.83B USD | $178.17K 117.93K USD | $108.02 71.49 USD | $110.5 73.14 USD | $11.83B 7.83B USD | 25.83 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.27 — |
-0.38
|
$7.79B — | $3.2K — | $5.27 — | $5.27 — | $7.79B — | 65.87 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $172.25 127.82 USD |
+0.85
|
$9.73B 7.22B USD | $48.17K 35.74K USD | $170.45 126.48 USD | $172.51 128.01 USD | $9.73B 7.22B USD | 11.20 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $124.2 — |
0
|
$7.02B — | $100 — | $120.79 — | $120.79 — | $7.02B — | 11.09 | $11.19 — | |
| Bath & Body Works BBWI | $30.59 — |
+0.16
|
$6.52B — | $2.37M — | $30.35 — | $30.82 — | $6.52B — | 8.47 | $3.61 — | |
| Five Below FIVE | $114.34 — |
-1.52
|
$6.3B — | $450.13K — | $114.28 — | $117.11 — | $6.3B — | 24.85 | $4.6 — | |
| MINISO Group Holding MNSO | $17.29 — |
-0.68
|
$5.41B — | $467.99K — | $17.17 — | $17.45 — | $5.41B — | 15.86 | $1.09 — | |
| Parkland Corporation PKI.TO | $38.55 28.61 USD |
+1.02
|
$6.72B 4.99B USD | $150.31K 111.54K USD | $38.05 28.24 USD | $38.61 28.65 USD | $6.72B 4.99B USD | 34.72 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.85 — |
+0.65
|
$4.88B — | $187 — | $27.43 — | $27.85 — | $4.88B — | 34.38 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $20.34 4.12 USD |
+0.79
|
$22.64B 4.59B USD | $4.9M 992.76K USD | $19.93 4.04 USD | $20.5 4.16 USD | $22.64B 4.59B USD | 3.67 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.32 3.52 USD |
0
|
$6.63B 4.39B USD | $1.19M 790.85K USD | $5.3 3.51 USD | $5.42 3.59 USD | $6.63B 4.39B USD | 15.20 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $29.2 31.92 USD |
+1.11
|
$3.97B 4.34B USD | $207.15K 226.44K USD | $28.72 31.39 USD | $29.2 31.92 USD | $3.97B 4.34B USD | 12.42 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
+0.32
|
$14.83B 3.96B USD | $1.2M 319.56K USD | $12.3 3.28 USD | $12.38 3.3 USD | $14.83B 3.96B USD | 15.25 | $0.81 0.22 USD | |
| RH RH | $187.07 — |
-1.58
|
$3.5B — | $128.45K — | $186.28 — | $191.2 — | $3.5B — | 51.81 | $3.61 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.2 32.6 USD |
+1.83
|
$12.22B 3.26B USD | $191.4K 51.06K USD | $120 32.01 USD | $123.4 32.92 USD | $12.22B 3.26B USD | 33.85 | $3.61 0.96 USD | |
| Advance Auto Parts AAP | $52.47 — |
+5.79
|
$3.14B — | $3.58M — | $49.6 — | $52.9 — | $3.14B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $41.11 — |
+0.46
|
$2.73B — | $522.07K — | $40.88 — | $41.51 — | $2.73B — | 7.17 | $5.73 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.33 1.99 USD |
-1.31
|
$18.08B 2.51B USD | $66.98M 9.31M USD | $14.06 1.95 USD | $14.5 2.02 USD | $18.08B 2.51B USD | 79.61 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
0
|
$17.33B 2.41B USD | $9.48M 1.32M USD | $1.86 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $28.92 19.14 USD |
-0.75
|
$3.2B 2.12B USD | $264.31K 174.94K USD | $28.75 19.03 USD | $30.15 19.95 USD | $3.2B 2.12B USD | 38.56 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $14.11 9.34 USD |
-0.07
|
$3.19B 2.11B USD | $330.83K 218.96K USD | $14.08 9.32 USD | $14.38 9.52 USD | $3.19B 2.11B USD | 13.43 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.3 2.92 USD |
+0.02
|
$299.29B 2.02B USD | $2.1M 14.2K USD | $431.3 2.91 USD | $434 2.93 USD | $299.29B 2.02B USD | 11.19 | $38.6 0.26 USD | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.11 1.54 USD |
-0.45
|
$13.77B 1.91B USD | $20.4M 2.84M USD | $10.95 1.52 USD | $11.3 1.57 USD | $13.77B 1.91B USD | 25.83 | $0.43 0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.61 0.92 USD |
0
|
$12.94B 1.8B USD | $7.08M 984.11K USD | $6.58 0.91 USD | $6.64 0.92 USD | $12.94B 1.8B USD | 16.12 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+2.47
|
$6.66B 1.78B USD | $251.28K 67.03K USD | $85.3 22.76 USD | $87.3 23.29 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $262 25.57 USD |
-1.13
|
$16.62B 1.62B USD | $49.57K 4.84K USD | $262 25.57 USD | $268 26.16 USD | $16.62B 1.62B USD | 19.81 | $13.22 1.29 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.35 22.52 USD |
+0.43
|
$2.07B 1.54B USD | $28.1K 20.85K USD | $30.23 22.43 USD | $30.48 22.62 USD | $2.07B 1.54B USD | 23.71 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.9 11.41 USD |
+0.26
|
$15.51B 1.51B USD | $61.36K 5.99K USD | $116.3 11.35 USD | $117.6 11.48 USD | $15.51B 1.51B USD | 17.16 | $6.81 0.66 USD | |
| National Vision EYE | $19.02 — |
+0.05
|
$1.5B — | $465.64K — | $18.85 — | $19.14 — | $1.5B — | 0 | -$0.32 — | |
| K's Holdings Corporation 8282.T | $1,377 9.3 USD |
+0.47
|
$221.92B 1.5B USD | $412.7K 2.79K USD | $1,373 9.27 USD | $1,383.5 9.34 USD | $221.92B 1.5B USD | 23.31 | $59.07 0.4 USD | |
| Winmark WINA | $417.72 — |
-0.26
|
$1.48B — | $108.95K — | $417 — | $422 — | $1.48B — | 37.36 | $11.18 — | |
| Ceconomy AG 0MPM.IL | $2.69 2.94 USD |
-2.8
|
$1.34B 1.47B USD | $1.15K 1.25K USD | $2.71 2.96 USD | $2.76 3.01 USD | $1.34B 1.47B USD | 38.42 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $2.7 2.95 USD |
-3.06
|
$1.31B 1.43B USD | $0 0 USD | $2.7 2.95 USD | $2.75 3 USD | $1.31B 1.43B USD | 16.84 | $0.16 0.17 USD | |
| Ceconomy AG CEC.DE | $2.68 2.93 USD |
-3.07
|
$1.3B 1.42B USD | $341.67K 373.5K USD | $2.68 2.93 USD | $2.75 3.01 USD | $1.3B 1.42B USD | 16.75 | $0.16 0.17 USD | |
| Leon's Furniture Limited LNF.TO | $27.7 20.56 USD |
+2.06
|
$1.89B 1.4B USD | $14.62K 10.85K USD | $27.36 20.3 USD | $27.8 20.63 USD | $1.89B 1.4B USD | 11.93 | $2.32 1.72 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.29 1.88 USD |
-0.54
|
$6.85B 1.39B USD | $25.58M 5.18M USD | $9.26 1.88 USD | $9.77 1.98 USD | $6.85B 1.39B USD | 15.74 | $0.59 0.12 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
-1
|
$46.86B 1.32B USD | $6.18M 173.89K USD | $19.9 0.56 USD | $20.5 0.58 USD | $46.86B 1.32B USD | 13.63 | $1.46 0.04 USD | |
| EVgo EVGO | $4.09 — |
+3.28
|
$1.26B — | $2.16M — | $3.98 — | $4.15 — | $1.26B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
-0.95
|
$1.76B 1.17B USD | $968.88K 641.26K USD | $5.09 3.37 USD | $5.27 3.49 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $58.6 15.63 USD |
+3.9
|
$4.1B 1.09B USD | $94.26K 25.15K USD | $56.6 15.1 USD | $59 15.74 USD | $4.1B 1.09B USD | 108.51 | $0.54 0.14 USD | |
| C&A Modas S.A. CEAB3.SA | $17.81 3.61 USD |
+1.25
|
$5.39B 1.09B USD | $1.01M 204.93K USD | $17.2 3.49 USD | $17.84 3.62 USD | $5.39B 1.09B USD | 14.24 | $1.25 0.25 USD | |
| Nick Scali Limited NCK.AX | $18.95 12.54 USD |
+1.23
|
$1.62B 1.07B USD | $268.19K 177.51K USD | $18.86 12.48 USD | $19.19 12.7 USD | $1.62B 1.07B USD | 23.39 | $0.81 0.54 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.72 5.52 USD |
-1.59
|
$6.96B 967.77M USD | $6.47M 899.29K USD | $39.5 5.49 USD | $41.33 5.75 USD | $6.96B 967.77M USD | 64.06 | $0.62 0.09 USD | |
| Petco Health and Wellness Company WOOF | $3.49 — |
-2.65
|
$966.51M — | $1.39M — | $3.44 — | $3.59 — | $966.51M — | 0 | -$0.37 — | |
| Fnac Darty SA FNAC.PA | $30.05 32.85 USD |
-0.33
|
$873.65M 955.02M USD | $10.5K 11.47K USD | $29.85 32.63 USD | $30.25 33.07 USD | $873.65M 955.02M USD | 28.61 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.89 — |
-0.28
|
$896.44M — | $453.35K — | $8.87 — | $9.01 — | $896.44M — | 5.04 | $1.76 — | |
| QIDIAN GUOFENG 1280.HK | $3.64 0.47 USD |
+1.39
|
$6.6B 843.37M USD | $1.09M 138.9K USD | $3.57 0.46 USD | $3.72 0.48 USD | $6.6B 843.37M USD | 0 | -$2.74 -0.3 USD | |
| Olaplex OLPX | $1.26 — |
-0.79
|
$839.06M — | $200.3K — | $1.24 — | $1.27 — | $839.06M — | 63.00 | $0.02 — | |
| Aishida Co., Ltd 002403.SZ | $16.4 2.28 USD |
-1.5
|
$5.59B 776.76M USD | $35.04M 4.87M USD | $16.2 2.25 USD | $16.99 2.36 USD | $5.59B 776.76M USD | 0 | $0 0 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.33 0.6 USD |
-0.46
|
$5.55B 772.21M USD | $13.31M 1.85M USD | $4.3 0.6 USD | $4.38 0.61 USD | $5.55B 772.21M USD | 61.85 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $135.2 19.82 USD |
-0.29
|
$5.13B 752.77M USD | $87.4K 12.82K USD | $134.6 19.74 USD | $136.4 20 USD | $5.13B 752.77M USD | 18.31 | $7.38 1.08 USD | |
| Festi hf. FESTI.IC | $282 2.07 USD |
+0.71
|
$87.77B 645.39M USD | $602.46K 4.43K USD | $278 2.04 USD | $284 2.09 USD | $87.77B 645.39M USD | 21.25 | $13.27 0.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $575 0.04 USD |
-2.54
|
$9.86T 630.15M USD | $67.38M 4.31K USD | $570 0.04 USD | $595 0.04 USD | $9.86T 630.15M USD | 11.91 | $48.26 0.003 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.63 1.76 USD |
+0.24
|
$4.46B 620.83M USD | $2.02M 280.62K USD | $12.52 1.74 USD | $12.65 1.76 USD | $4.46B 620.83M USD | 12.14 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $150.2 14.41 USD |
+0.94
|
$6.1B 585.63M USD | $68.05K 6.53K USD | $148.2 14.22 USD | $150.8 14.47 USD | $6.1B 585.63M USD | 16.15 | $9.3 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.58 13.18 USD |
-1.86
|
$499.78M 568.64M USD | $143.57K 163.35K USD | $11.44 13.02 USD | $11.86 13.49 USD | $499.78M 568.64M USD | 29.69 | $0.39 0.44 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
0
|
$8.76T 559.77M USD | $81.29M 5.19K USD | $535 0.03 USD | $565 0.04 USD | $8.76T 559.77M USD | 8.93 | $62.1 0.003 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.4 1.51 USD |
+0.21
|
$17.51B 556.24M USD | $81.23K 2.58K USD | $47.15 1.5 USD | $48.15 1.53 USD | $17.51B 556.24M USD | 38.53 | $1.23 0.04 USD | |
| Build-A-Bear Workshop BBW | $42.05 — |
-1.35
|
$555.25M — | $77.13K — | $41.8 — | $42.82 — | $555.25M — | 11.06 | $3.8 — | |
| Grupo SBF S.A. SBFG3.SA | $11.45 2.32 USD |
-1.12
|
$2.66B 539M USD | $293.7K 59.53K USD | $11.32 2.29 USD | $11.58 2.35 USD | $2.66B 539M USD | 5.02 | $2.28 0.46 USD | |
| Arko ARKO | $4.53 — |
-2.9
|
$515.65M — | $112.23K — | $4.52 — | $4.72 — | $515.65M — | 150.83 | $0.03 — | |
| Beacon Lighting Group Limited BLX.AX | $3.38 2.24 USD |
+2.42
|
$772.86M 511.52M USD | $11.51K 7.62K USD | $3.34 2.21 USD | $3.38 2.24 USD | $772.86M 511.52M USD | 26.00 | $0.13 0.09 USD | |
| The ODP ODP | $16.01 — |
-0.25
|
$481.62M — | $95.34K — | $16.01 — | $16.34 — | $481.62M — | 12.50 | $1.28 — | |
| MarineMax HZO | $21.56 — |
-1.4
|
$462.86M — | $59.54K — | $21.55 — | $22.09 — | $462.86M — | 8.79 | $2.45 — | |
| Fastned B.V. FAST.AS | $21.15 23.12 USD |
+1.44
|
$408.91M 447M USD | $27.36K 29.91K USD | $20.75 22.68 USD | $21.4 23.39 USD | $408.91M 447M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.57 0.2 USD |
-4.27
|
$3.28B 419.86M USD | $2.51M 321.39K USD | $1.57 0.2 USD | $1.65 0.21 USD | $3.28B 419.86M USD | 0 | -$0.06 -0.007 USD | |
| Barnes & Noble Education BNED | $11.69 — |
+5.79
|
$398.09M — | $629.15K — | $11.11 — | $11.9 — | $398.09M — | 0 | -$12.09 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.67 2.73 USD |
-1.21
|
$2.73B 378.9M USD | $6.11M 849.08K USD | $19.31 2.68 USD | $20 2.78 USD | $2.73B 378.9M USD | 25.54 | $0.77 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.14 0.84 USD |
-0.48
|
$1.87B 378.56M USD | $2.16M 438.28K USD | $4.09 0.83 USD | $4.22 0.86 USD | $1.87B 378.56M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.44 2.15 USD |
-1.22
|
$2.68B 372.25M USD | $1.57M 218.08K USD | $15.41 2.14 USD | $15.71 2.18 USD | $2.68B 372.25M USD | 81.26 | $0.19 0.03 USD | |
| ChargePoint CHPT | $0.75 — |
+2.61
|
$345.31M — | $7.25M — | $0.7199 — | $0.76 — | $345.31M — | 0 | -$0.64 — | |
| SOHO HOLLY 600128.SS | $9.73 1.35 USD |
-1.82
|
$2.4B 333.85M USD | $8.54M 1.19M USD | $9.69 1.35 USD | $9.98 1.39 USD | $2.4B 333.85M USD | 69.50 | $0.14 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.52 — |
+1.19
|
$317.94M — | $61.83K — | $8.35 — | $8.9 — | $317.94M — | 0 | -$0.2 — | |
| Kits Eyecare Ltd. KITS.TO | $13.28 9.85 USD |
+0.61
|
$425.05M 315.41M USD | $5.03K 3.73K USD | $13.2 9.8 USD | $13.36 9.91 USD | $425.05M 315.41M USD | 94.85 | $0.14 0.1 USD | |
| Adairs Limited ADH.AX | $2.69 1.78 USD |
0
|
$475.44M 314.67M USD | $229.02K 151.58K USD | $2.68 1.77 USD | $2.74 1.81 USD | $475.44M 314.67M USD | 14.15 | $0.19 0.13 USD | |
| 1-800-FLOWERS.COM FLWS | $4.83 — |
+1.9
|
$307.01M — | $185.42K — | $4.72 — | $4.9 — | $307.01M — | 0 | -$2.64 — | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
-0.78
|
$10.6B 298.38M USD | $2.64M 74.42K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.8 1.78 USD |
+2.73
|
$2.02B 280.47M USD | $11.6M 1.61M USD | $12.37 1.72 USD | $12.9 1.79 USD | $2.02B 280.47M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.45 0.18 USD |
+0.78
|
$9.44B 265.69M USD | $8.63M 242.92K USD | $6.4 0.18 USD | $6.75 0.19 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $376K 48.08K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
+0.58
|
$32.69B 240.33M USD | $1.7M 12.51K USD | $17.3 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||