Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (414)
Specialty Retail (414)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.09 60.17 USD |
+0.14
|
CA$74.44B 55.24B USD | CA$111.11K 82.45K USD | CA$80.70 59.88 USD | CA$81.75 60.66 USD | CA$74.44B 55.24B USD | 17.00 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.25 — |
+0.48
|
$53.47B — | $200.00 — | $58.25 — | $58.25 — | $53.47B — | 16.93 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$260.25 — |
+2.98
|
$30.65B — | $119.83K — | $257.18 — | $261.95 — | $30.65B — | 26.69 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$643.77 — |
+0.52
|
$27.53B — | $119.25K — | $630.49 — | $643.77 — | $27.53B — | 23.46 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$656.63 — |
-3.46
|
$24.27B — | $100.14K — | $656.63 — | $682.23 — | $24.27B — | 31.62 | $20.76 — |
|
|
Best Buy
BBY
US
|
$95.22 — |
-0.45
|
$19.97B — | $328.23K — | $94.69 — | $97.49 — | $19.97B — | 15.84 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$33.83 — |
-0.32
|
$17.63B — | $1.45M — | $33.64 — | $34.55 — | $17.63B — | 18.18 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.50 7.75 USD |
+4.37
|
CN¥109.08B 16.1B USD | CN¥38.39M 5.66M USD | CN¥50.86 7.5 USD | CN¥53.18 7.85 USD | CN¥109.08B 16.1B USD | 26.51 | CN¥1.98 0.29 USD | ||
DICK'S Sporting Goods
DKS
US
|
$144.61 — |
+0.53
|
$14.25B — | $240.77K — | $142.61 — | $146.24 — | $14.25B — | 15.70 | $9.21 — |
|
|
Five Below
FIVE
US
|
$242.59 — |
+0.68
|
$13.36B — | $122.27K — | $241.02 — | $245.61 — | $13.36B — | 21.73 | $11.16 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$406.98B 12.93B USD | NT$9.66M 306.85K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.56 24.89 USD |
+4.05
|
€10.88B 12.56B USD | €3.06K 3.53K USD | €21.46 24.77 USD | €21.84 25.21 USD | €10.88B 12.56B USD | 16.45 | €1.31 1.51 USD | ||
GameStop
GME
US
|
$23.89 — |
-1.38
|
$12.06B — | $2.23M — | $23.85 — | $24.58 — | $12.06B — | 15.72 | $1.52 — |
|
|
Avolta AG
0QK3.IL
GB
|
CHF 48.24 60.5 USD |
+1.2
|
CHF 8.23B 10.32B USD | CHF 1.02K 1.28K USD | CHF 46.54 58.37 USD | CHF 48.24 60.5 USD | CHF 8.23B 10.32B USD | 87.70 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$510.76 — |
-4.52
|
$9.24B — | $47.79K — | $510.76 — | $530.50 — | $9.24B — | 14.36 | $35.55 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,224 7.55 USD |
-2.35
|
¥1T 9.15B USD | ¥10M 62.51K USD | ¥1,219 7.52 USD | ¥1,258 7.76 USD | ¥1T 9.15B USD | 26.79 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.68 — |
-0.18
|
$8.04B — | $6.33K — | $5.65 — | $5.71 — | $8.04B — | 31.55 | $0.18 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$202.58 150.33 USD |
+1.07
|
CA$10.57B 7.84B USD | CA$11.67K 8.66K USD | CA$201.84 149.78 USD | CA$203.92 151.32 USD | CA$10.57B 7.84B USD | 15.91 | CA$12.73 9.45 USD | ||
Canadian Tire
CDNAF
US
|
$143.44 — |
-1.27
|
$7.48B — | $100.00 — | $143.44 — | $143.44 — | $7.48B — | 15.57 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.60 6 USD |
-2.82
|
R$35.41B 7.18B USD | R$14.55M 2.95M USD | R$29.40 5.96 USD | R$30.18 6.12 USD | R$35.41B 7.18B USD | 6.88 | R$4.30 0.87 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.90 50.93 USD |
+0.03
|
A$7.97B 5.57B USD | A$466.66K 325.99K USD | A$72.00 50.3 USD | A$73.89 51.62 USD | A$7.97B 5.57B USD | 16.30 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.44 4.39 USD |
-0.06
|
SAR 19.73B 5.26B USD | SAR 2.04M 543.62K USD | SAR 16.39 4.37 USD | SAR 16.79 4.48 USD | SAR 19.73B 5.26B USD | 17.67 | SAR 0.93 0.25 USD | ||
Bath & Body Works
BBWI
US
|
$23.34 — |
+2.5
|
$4.71B — | $1.24M — | $23.10 — | $23.60 — | $4.71B — | 6.14 | $3.80 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€27.40 31.63 USD |
+1.48
|
€3.68B 4.25B USD | €253.52K 292.65K USD | €27.00 31.17 USD | €27.56 31.81 USD | €3.68B 4.25B USD | 11.36 | €2.41 2.78 USD | ||
Academy Sports and Outdoors
ASO
US
|
$61.45 — |
+3.8
|
$3.78B — | $187.58K — | $59.30 — | $61.73 — | $3.78B — | 10.31 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
0
|
A$5.15B 3.59B USD | A$1.21M 842.16K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$5.15B 3.59B USD | 9.60 | A$0.43 0.3 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 511.00 49.88 USD |
+3.02
|
SEK 32.48B 3.17B USD | SEK 121.59K 11.87K USD | SEK 485.20 47.36 USD | SEK 511.50 49.93 USD | SEK 32.48B 3.17B USD | 25.87 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$10.44 — |
+2.05
|
$3.05B — | $165.78K — | $10.25 — | $10.54 — | $3.05B — | 17.69 | $0.59 — |
|
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥738 4.55 USD |
+0.71
|
¥491B 3.03B USD | ¥3M 17.34K USD | ¥730 4.5 USD | ¥738 4.55 USD | ¥491B 3.03B USD | 30.86 | ¥24 0.15 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.18 20.99 USD |
-0.11
|
€2.60B 3B USD | €936.00 1.08K USD | €18.14 20.94 USD | €18.24 21.06 USD | €2.60B 3B USD | 12.36 | €1.47 1.7 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 108.50 28.94 USD |
+0.46
|
SAR 10.85B 2.89B USD | SAR 153.25K 40.88K USD | SAR 107.20 28.6 USD | SAR 109.70 29.27 USD | SAR 10.85B 2.89B USD | 23.18 | SAR 4.68 1.25 USD | ||
RH
RH
US
|
$151.67 — |
+3.42
|
$2.87B — | $142.23K — | $149.25 — | $155.00 — | $2.87B — | 26.79 | $5.66 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.48 5.17 USD |
+0.9
|
€2.17B 2.51B USD | €9.25K 10.68K USD | €4.44 5.12 USD | €4.48 5.17 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
+2.31
|
THB 78.39B 2.21B USD | THB 11.31M 318.33K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 78.39B 2.21B USD | 17.13 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.00 9.08 USD |
+2.12
|
A$2.94B 2.05B USD | A$1.57M 1.1M USD | A$12.65 8.84 USD | A$13.06 9.12 USD | A$2.94B 2.05B USD | 14.28 | A$0.91 0.64 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$26.41 18.45 USD |
+0.8
|
A$2.92B 2.04B USD | A$158.18K 110.5K USD | A$26.21 18.31 USD | A$26.87 18.77 USD | A$2.92B 2.04B USD | 30.70 | A$0.86 0.6 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,753 10.81 USD |
+1.62
|
¥300B 1.85B USD | ¥644K 3.97K USD | ¥1,724 10.63 USD | ¥1,756 10.83 USD | ¥300B 1.85B USD | 14.77 | ¥119 0.73 USD | ||
Arhaus
ARHS
US
|
$12.82 — |
+2.98
|
$1.82B — | $363.47K — | $12.61 — | $13.00 — | $1.82B — | 25.64 | $0.50 — |
|
|
Sally Beauty
SBH
US
|
$18.32 — |
+0.91
|
$1.71B — | $144.79K — | $18.24 — | $18.52 — | $1.71B — | 9.53 | $1.92 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,724 10.63 USD |
+1.47
|
¥266B 1.64B USD | ¥778K 4.8K USD | ¥1,698 10.47 USD | ¥1,732 10.68 USD | ¥266B 1.64B USD | 14.13 | ¥122 0.75 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.66 0.84 USD |
+8.02
|
CN¥11.08B 1.64B USD | CN¥32.26M 4.76M USD | CN¥5.21 0.77 USD | CN¥5.68 0.84 USD | CN¥11.08B 1.64B USD | 23.58 | CN¥0.24 0.04 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
-0.92
|
CN¥10.01B 1.48B USD | CN¥44.26M 6.53M USD | CN¥1.05 0.15 USD | CN¥1.10 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
Fastned B.V.
FAST.AS
NL
|
€32.80 37.86 USD |
-0.61
|
€1.28B 1.47B USD | €33.63K 38.82K USD | €32.00 36.94 USD | €32.85 37.92 USD | €1.28B 1.47B USD | 0 | -€1.28 -1.4 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.35 19.55 USD |
+0.57
|
CA$1.81B 1.34B USD | CA$457.00 339.12 USD | CA$26.35 19.55 USD | CA$26.35 19.55 USD | CA$1.81B 1.34B USD | 11.45 | CA$2.30 1.71 USD | ||
National Vision
EYE
US
|
$16.91 — |
+1.9
|
$1.34B — | $597.01K — | $16.64 — | $16.98 — | $1.34B — | 27.26 | $0.62 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 101.20 9.88 USD |
-0.39
|
SEK 13.43B 1.31B USD | SEK 109.14K 10.65K USD | SEK 100.20 9.78 USD | SEK 101.70 9.93 USD | SEK 13.43B 1.31B USD | 16.72 | SEK 6.05 0.59 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.50 0.96 USD |
+4.84
|
CN¥8.22B 1.21B USD | CN¥21.57M 3.18M USD | CN¥6.21 0.92 USD | CN¥6.52 0.96 USD | CN¥8.22B 1.21B USD | 27.08 | CN¥0.24 0.04 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 58.55 15.62 USD |
-0.26
|
SAR 4.53B 1.21B USD | SAR 443.72K 118.37K USD | SAR 58.40 15.58 USD | SAR 59.90 15.98 USD | SAR 4.53B 1.21B USD | 9.27 | SAR 6.31 1.68 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.18B USD | €2.94K 3.39K USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.80 — |
+0.07
|
$1.17B — | $119.23K — | $52.64 — | $52.80 — | $1.17B — | 329.96 | $0.16 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$20.82 15.45 USD |
+4.36
|
CA$1.40B 1.04B USD | CA$132.23K 98.12K USD | CA$20.68 15.35 USD | CA$21.24 15.76 USD | CA$1.40B 1.04B USD | 14.45 | CA$1.44 1.07 USD | ||
Winmark
WINA
US
|
$287.12 — |
+0.5
|
$1.02B — | $18.89K — | $287.12 — | $291.48 — | $1.02B — | 25.63 | $11.20 — |
|
|
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.35 1.08 USD |
+4.29
|
R$4.15B 841.12M USD | R$49.16M 9.96M USD | R$4.90 0.99 USD | R$5.37 1.09 USD | R$4.15B 841.12M USD | 48.63 | R$0.11 0.02 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.13 0.4 USD |
+11.79
|
HK$6.05B 773.73M USD | HK$4.61M 588.82K USD | HK$2.65 0.34 USD | HK$3.18 0.41 USD | HK$6.05B 773.73M USD | 0 | -HK$0.27 -0.03 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.68 — |
+2.61
|
$767.00M — | $1.09M — | $2.62 — | $2.73 — | $767.00M — | 26.77 | $0.10 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$12.43 8.68 USD |
-1.66
|
A$1.06B 742.68M USD | A$289.61K 202.31K USD | A$12.39 8.66 USD | A$12.76 8.91 USD | A$1.06B 742.68M USD | 13.96 | A$0.89 0.62 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.83 0.57 USD |
+2.68
|
CN¥4.91B 724.81M USD | CN¥13.05M 1.93M USD | CN¥3.71 0.55 USD | CN¥3.83 0.57 USD | CN¥4.91B 724.81M USD | 54.71 | CN¥0.07 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.04 2.22 USD |
+7.05
|
CN¥4.80B 707.89M USD | CN¥15.52M 2.29M USD | CN¥13.97 2.06 USD | CN¥15.25 2.25 USD | CN¥4.80B 707.89M USD | 25.49 | CN¥0.59 0.09 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥26.97 3.98 USD |
-1.06
|
CN¥4.60B 678.15M USD | CN¥5.71M 842.02K USD | CN¥25.61 3.78 USD | CN¥27.20 4.01 USD | CN¥4.60B 678.15M USD | 96.32 | CN¥0.28 0.04 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.48 15.65 USD |
+0.48
|
CHF 538.39M 675.27M USD | CHF 58.87K 73.84K USD | CHF 12.26 15.38 USD | CHF 12.48 15.65 USD | CHF 538.39M 675.27M USD | 0 | -CHF 0.78 -0.9 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.30 9.42 USD |
-0.45
|
SAR 2.47B 659.2M USD | SAR 84.19K 22.46K USD | SAR 34.90 9.31 USD | SAR 35.92 9.58 USD | SAR 2.47B 659.2M USD | 39.22 | SAR 0.90 0.24 USD | ||
Betterware de México
BWMX
US
|
$17.32 — |
+2.94
|
$644.88M — | $55.75K — | $16.88 — | $17.41 — | $644.88M — | 8.57 | $2.02 — |
|
|
EVgo
EVGO
US
|
$1.86 — |
+47.48
|
$584.43M — | $48.67M — | $1.77 — | $1.95 — | $584.43M — | 0 | -$0.40 — |
|
|
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.37 1.53 USD |
+8.02
|
CN¥3.67B 540.91M USD | CN¥19.64M 2.9M USD | CN¥9.44 1.39 USD | CN¥10.43 1.54 USD | CN¥3.67B 540.91M USD | 103.70 | CN¥0.10 0.01 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.00 13.24 USD |
+1.77
|
NOK 5.61B 538.06M USD | NOK 29.33K 2.81K USD | NOK 135.40 12.99 USD | NOK 139.80 13.41 USD | NOK 5.61B 538.06M USD | 21.59 | NOK 6.39 0.61 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.32 0.17 USD |
+1.15
|
HK$4.10B 523.75M USD | HK$3.23M 413.25K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$4.10B 523.75M USD | 22.00 | HK$0.06 0.007 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.37 1.53 USD |
+1.27
|
CN¥3.53B 521.2M USD | CN¥21.40M 3.16M USD | CN¥9.23 1.36 USD | CN¥10.44 1.54 USD | CN¥3.53B 521.2M USD | 0 | -CN¥0.89 -0.1 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 94.90 13.91 USD |
+1.82
|
DKK 3.49B 511.46M USD | DKK 99.54K 14.6K USD | DKK 93.20 13.67 USD | DKK 95.40 13.99 USD | DKK 3.49B 511.46M USD | 18.07 | DKK 5.25 0.77 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥26.09 3.85 USD |
+2.23
|
CN¥3.34B 492.48M USD | CN¥3.86M 570.27K USD | CN¥24.32 3.59 USD | CN¥26.48 3.91 USD | CN¥3.34B 492.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 505.00 0.03 USD |
+4.77
|
IDR 7.68T 490.79M USD | IDR 66.32M 4.24K USD | IDR 476.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.68T 490.79M USD | 5.31 | IDR 95.00 0.006 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
+3.1
|
CN¥3.06B 450.79M USD | CN¥25.74M 3.8M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Barnes & Noble Education
BNED
US
|
$12.92 — |
+1.97
|
$447.87M — | $18.60K — | $12.70 — | $13.02 — | $447.87M — | 20.18 | $0.64 — |
|
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.46 3.81 USD |
+3.41
|
A$636.35M 444.53M USD | A$645.41K 450.86K USD | A$5.28 3.69 USD | A$5.49 3.83 USD | A$636.35M 444.53M USD | 182.00 | A$0.03 0.02 USD | ||
Temple & Webster
TPLWF
US
|
$3.80 — |
+5.56
|
$442.88M — | $5.10K — | $3.80 — | $3.80 — | $442.88M — | 190.00 | $0.02 — |
|
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$17.42 12.93 USD |
+2.59
|
CA$592.39M 439.59M USD | CA$6.83K 5.07K USD | CA$16.92 12.56 USD | CA$17.56 13.03 USD | CA$592.39M 439.59M USD | 102.47 | CA$0.17 0.13 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.92 0.25 USD |
-3.52
|
HK$3.41B 436.12M USD | HK$825.00K 105.49K USD | HK$1.88 0.24 USD | HK$1.99 0.25 USD | HK$3.41B 436.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Arko
ARKO
US
|
$3.83 — |
+1.19
|
$430.23M — | $66.36K — | $3.83 — | $3.92 — | $430.23M — | 47.93 | $0.08 — |
|
|
Kits Eyecare
KTYCF
US
|
$12.22 — |
+1.24
|
$415.56M — | $100.00 — | $12.22 — | $12.22 — | $415.56M — | 101.83 | $0.12 — |
|
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.43 0.32 USD |
-5.56
|
SGD 541.41M 405.76M USD | SGD 875.00K 655.77K USD | SGD 0.42 0.31 USD | SGD 0.45 0.33 USD | SGD 541.41M 405.76M USD | 5.31 | SGD 0.08 0.06 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.85 0.28 USD |
-2.48
|
THB 14.42B 405.74M USD | THB 7.03M 197.71K USD | THB 9.80 0.28 USD | THB 10.20 0.29 USD | THB 14.42B 405.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$6.55 1.33 USD |
-1.36
|
R$1.94B 393.05M USD | R$20.62M 4.18M USD | R$6.31 1.28 USD | R$6.59 1.34 USD | R$1.94B 393.05M USD | 3.59 | R$1.82 0.37 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.84 0.58 USD |
-1.76
|
A$561.75M 392.42M USD | A$2.87M 2M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$561.75M 392.42M USD | 0 | -A$0.98 -0.6 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.25 — |
+5.93
|
$360.28M — | $130.43K — | $27.88 — | $29.57 — | $360.28M — | 7.23 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.65 0.22 USD |
+2
|
THB 12.78B 359.47M USD | THB 4.44M 124.93K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 12.78B 359.47M USD | 34.77 | THB 0.22 0.006 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.10 1.93 USD |
+0.92
|
CN¥2.17B 319.62M USD | CN¥9.82M 1.45M USD | CN¥12.56 1.85 USD | CN¥13.36 1.97 USD | CN¥2.17B 319.62M USD | 23.39 | CN¥0.56 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.83 1.27 USD |
-1.88
|
A$418.55M 292.39M USD | A$112.11K 78.32K USD | A$1.74 1.22 USD | A$1.86 1.3 USD | A$418.55M 292.39M USD | 15.20 | A$0.12 0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.79 1.15 USD |
+2.64
|
CN¥1.96B 289.3M USD | CN¥4.23M 624.45K USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥1.96B 289.3M USD | 43.27 | CN¥0.18 0.03 USD | ||
ChargePoint
CHPT
US
|
$10.41 — |
+9.08
|
$279.40M — | $455.91K — | $9.73 — | $10.52 — | $279.40M — | 0 | -$7.16 — |
|
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.91 1.9 USD |
+0.86
|
CN¥1.79B 263.9M USD | CN¥4.33M 638.49K USD | CN¥12.51 1.85 USD | CN¥13.02 1.92 USD | CN¥1.79B 263.9M USD | 21.51 | CN¥0.60 0.09 USD | ||
istyle Inc.
3660.T
JP
|
¥438 2.7 USD |
-2.01
|
¥42B 256.55M USD | ¥592K 3.65K USD | ¥437 2.69 USD | ¥448 2.76 USD | ¥42B 256.55M USD | 17.73 | ¥25 0.15 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.20 0.03 USD |
-2.97
|
HK$1.84B 235.77M USD | HK$528.00K 67.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.84B 235.77M USD | 0 | HK$0.00 0 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.91 4.51 USD |
-0.38
|
€202.44M 233.68M USD | €33.71K 38.91K USD | €3.85 4.44 USD | €3.92 4.52 USD | €202.44M 233.68M USD | 10.27 | €0.38 0.44 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.78 0.97 USD |
-3.24
|
R$1.10B 223.47M USD | R$9.44M 1.91M USD | R$4.74 0.96 USD | R$5.00 1.01 USD | R$1.10B 223.47M USD | 2.65 | R$1.80 0.36 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.55 0.53 USD |
+4.42
|
NT$6.94B 220.38M USD | NT$880.26K 27.97K USD | NT$15.40 0.49 USD | NT$17.30 0.55 USD | NT$6.94B 220.38M USD | 18.18 | NT$0.91 0.03 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.97 — |
+3.12
|
$190.63M — | $33.50K — | $2.90 — | $3.03 — | $190.63M — | 0 | -$2.11 — |
|
|
OneWater Marine
ONEW
US
|
$10.46 — |
+8.51
|
$174.32M — | $13.31K — | $9.70 — | $10.51 — | $174.32M — | 0 | -$7.66 — |
|
|
Adairs Limited
ADH.AX
AU
|
A$1.38 0.96 USD |
+3.38
|
A$247.89M 173.17M USD | A$380.80K 266.01K USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$247.89M 173.17M USD | 0 | -A$0.22 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.12 0.65 USD |
-2.57
|
HK$1.20B 153.28M USD | HK$172.00K 21.99K USD | HK$5.12 0.65 USD | HK$5.25 0.67 USD | HK$1.20B 153.28M USD | 102.29 | HK$0.05 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
