Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (427)
- {{item.name}}
Specialty Retail (427)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.28 62.54 USD |
+0.97
|
CA$77.37B 57.41B USD | CA$1.85M 1.37M USD | CA$83.27 61.79 USD | CA$84.96 63.05 USD | CA$77.37B 57.41B USD | 17.97 | CA$4.69 3.48 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$60.91 — |
+1.14
|
$55.91B — | $800.00 — | $60.94 — | $61.00 — | $55.91B — | 17.86 | $3.41 — | ||
Casey's General Stores
CASY
US
|
$766.91 — |
+1.95
|
$28.38B — | $432.37K — | $753.27 — | $778.59 — | $28.38B — | 39.20 | $19.56 — | ||
Williams-Sonoma
WSM
US
|
$222.12 — |
-2.69
|
$26.16B — | $1.18M — | $219.83 — | $225.71 — | $26.16B — | 23.43 | $9.48 — | ||
Ulta Beauty
ULTA
US
|
$545.66 — |
+1.59
|
$23.33B — | $821.99K — | $527.84 — | $551.96 — | $23.33B — | 19.57 | $27.88 — | ||
Tractor Supply Company
TSCO
US
|
$34.71 — |
-0.54
|
$18.09B — | $7.52M — | $34.63 — | $35.49 — | $18.09B — | 18.17 | $1.91 — | ||
Best Buy
BBY
US
|
$82.63 — |
+3.09
|
$17.42B — | $4.53M — | $79.11 — | $82.76 — | $17.42B — | 13.32 | $6.20 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.68 7.77 USD |
-1.55
|
CN¥109.46B 16.15B USD | CN¥17.67M 2.61M USD | CN¥52.60 7.76 USD | CN¥53.51 7.9 USD | CN¥109.46B 16.15B USD | 26.74 | CN¥1.97 0.29 USD | ||
Five Below
FIVE
US
|
$245.08 — |
-0.71
|
$13.55B — | $1.12M — | $241.94 — | $247.94 — | $13.55B — | 30.94 | $7.92 — | ||
DICK'S Sporting Goods
DKS
US
|
$132.95 — |
-1.59
|
$11.90B — | $3.48M — | $130.68 — | $134.27 — | $11.90B — | 14.90 | $8.92 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$351.58B 11.17B USD | NT$5.66M 179.99K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$351.58B 11.17B USD | 22.17 | NT$5.23 0.17 USD | ||
Murphy USA
MUSA
US
|
$536.45 — |
+4.09
|
$9.86B — | $415.65K — | $520.00 — | $537.41 — | $9.86B — | 15.77 | $34.01 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,305 8.05 USD |
-0.95
|
¥2T 9.76B USD | ¥20M 126.04K USD | ¥1,290 7.96 USD | ¥1,332 8.21 USD | ¥2T 9.76B USD | 29.12 | ¥45 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 45.14 56.62 USD |
+0.53
|
CHF 7.70B 9.66B USD | CHF 192.00 240.81 USD | CHF 45.06 56.52 USD | CHF 45.50 57.07 USD | CHF 7.70B 9.66B USD | 82.07 | CHF 0.55 0.69 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.83 7.06 USD |
+1.19
|
R$41.66B 8.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.66B 8.44B USD | 8.19 | R$4.25 0.86 USD | ||
GameStop
GME
US
|
$18.81 — |
+2.34
|
$8.44B — | $11.56M — | $18.20 — | $18.88 — | $8.44B — | 13.72 | $1.37 — | ||
GameStop Corp.
GS2C.DE
DE
|
€16.29 18.8 USD |
+2.07
|
€7.31B 8.44B USD | €1.00 1.15 USD | €16.29 18.8 USD | €16.29 18.8 USD | €7.31B 8.44B USD | 14.04 | €1.16 1.34 USD | ||
Avolta AG
DUFRY
US
|
$5.52 — |
-0.9
|
$7.81B — | $2.10K — | $5.50 — | $5.53 — | $7.81B — | 32.47 | $0.17 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$186.67 138.52 USD |
-0.61
|
CA$9.74B 7.22B USD | CA$252.60K 187.45K USD | CA$186.25 138.21 USD | CA$188.85 140.13 USD | CA$9.74B 7.22B USD | 14.69 | CA$12.70 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$134.18 — |
-1
|
$7.00B — | $100.00 — | $136.61 — | $136.61 — | $7.00B — | 14.85 | $9.03 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.69 4.45 USD |
-0.65
|
SAR 20.03B 5.34B USD | SAR 246.54K 65.77K USD | SAR 16.63 4.44 USD | SAR 16.78 4.48 USD | SAR 20.03B 5.34B USD | 17.94 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.35 46.35 USD |
-0.33
|
A$7.25B 5.07B USD | A$614.23K 429.08K USD | A$65.80 45.97 USD | A$66.86 46.71 USD | A$7.25B 5.07B USD | 14.84 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.54 29.48 USD |
-1.77
|
€3.43B 3.96B USD | €152.07K 175.54K USD | €25.30 29.2 USD | €26.14 30.17 USD | €3.43B 3.96B USD | 10.73 | €2.38 2.75 USD | ||
Bath & Body Works
BBWI
US
|
$18.61 — |
-3.32
|
$3.75B — | $6.28M — | $18.45 — | $19.14 — | $3.75B — | 5.05 | $3.68 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.22 2.95 USD |
+1.2
|
A$5.26B 3.67B USD | A$2.36M 1.65M USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$5.26B 3.67B USD | 10.04 | A$0.42 0.29 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.10 32.04 USD |
-0.74
|
SAR 12.01B 3.2B USD | SAR 24.88K 6.64K USD | SAR 119.80 31.96 USD | SAR 120.80 32.23 USD | SAR 12.01B 3.2B USD | 26.28 | SAR 4.57 1.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.62 21.49 USD |
-0.32
|
€2.66B 3.07B USD | €103.00 118.9 USD | €18.62 21.49 USD | €18.62 21.49 USD | €2.66B 3.07B USD | 12.58 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥704 4.34 USD |
-1.65
|
¥468B 2.89B USD | ¥4M 22.84K USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥468B 2.89B USD | 32.34 | ¥22 0.13 USD | ||
MINISO Group Holding
MNSO
US
|
$9.56 — |
+2.8
|
$2.87B — | $1.48M — | $9.38 — | $9.67 — | $2.87B — | 15.17 | $0.63 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 456.00 44.51 USD |
-0.7
|
SEK 28.99B 2.83B USD | SEK 10.13K 988.52 USD | SEK 451.20 44.04 USD | SEK 458.80 44.78 USD | SEK 28.99B 2.83B USD | 24.93 | SEK 18.29 1.79 USD | ||
RH
RH
US
|
$144.48 — |
-3.13
|
$2.73B — | $524.85K — | $141.79 — | $146.16 — | $2.73B — | 28.83 | $5.01 — | ||
Academy Sports and Outdoors
ASO
US
|
$42.81 — |
-0.35
|
$2.66B — | $1.42M — | $42.12 — | $43.36 — | $2.66B — | 7.59 | $5.64 — | ||
Nojima Corporation
7419.T
JP
|
¥1,251 7.71 USD |
-2.11
|
¥366B 2.26B USD | ¥858K 5.29K USD | ¥1,247 7.69 USD | ¥1,273 7.85 USD | ¥366B 2.26B USD | 9.99 | ¥125 0.77 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.99 4.61 USD |
0
|
€1.94B 2.23B USD | €16.26K 18.77K USD | €3.88 4.47 USD | €4.04 4.66 USD | €1.94B 2.23B USD | 0 | -€0.03 -0.03 USD | ||
Ceconomy AG
MTTRY
US
|
$0.83 — |
0
|
$2.07B — | $9.46K — | $0.80 — | $0.95 — | $2.07B — | 0 | -$0.01 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.99 9.07 USD |
-1.22
|
A$2.93B 2.05B USD | A$468.03K 326.95K USD | A$12.99 9.07 USD | A$13.30 9.29 USD | A$2.93B 2.05B USD | 14.27 | A$0.91 0.64 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 67.78B 1.91B USD | THB 3.58M 100.62K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 67.78B 1.91B USD | 14.81 | THB 1.94 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.03 16.79 USD |
-4.3
|
A$2.66B 1.86B USD | A$336.06K 234.76K USD | A$23.98 16.75 USD | A$24.60 17.18 USD | A$2.66B 1.86B USD | 27.94 | A$0.86 0.6 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.89 1.46 USD |
+3.02
|
CN¥12.26B 1.81B USD | CN¥35.16M 5.19M USD | CN¥9.40 1.39 USD | CN¥10.01 1.48 USD | CN¥12.26B 1.81B USD | 61.81 | CN¥0.16 0.02 USD | ||
Sally Beauty
SBH
US
|
$16.37 — |
-0.06
|
$1.53B — | $963.81K — | $15.95 — | $16.77 — | $1.53B — | 8.52 | $1.92 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥10.18B 1.5B USD | CN¥12.85M 1.9M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥10.18B 1.5B USD | 16.77 | CN¥0.31 0.05 USD | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
United Electronics Company
4003.SR
SR
|
SAR 66.90 17.85 USD |
-0.74
|
SAR 5.18B 1.38B USD | SAR 10.24K 2.73K USD | SAR 66.90 17.85 USD | SAR 67.40 17.98 USD | SAR 5.18B 1.38B USD | 10.60 | SAR 6.31 1.68 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥7.26 1.07 USD |
-2.68
|
CN¥9.18B 1.35B USD | CN¥19.34M 2.85M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥9.18B 1.35B USD | 27.92 | CN¥0.26 0.04 USD | ||
National Vision
EYE
US
|
$16.69 — |
-2.28
|
$1.32B — | $2.18M — | $16.64 — | $17.47 — | $1.32B — | 27.36 | $0.61 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.30 18.03 USD |
+0.7
|
CA$1.67B 1.24B USD | CA$20.56K 15.25K USD | CA$24.00 17.81 USD | CA$24.44 18.14 USD | CA$1.67B 1.24B USD | 10.56 | CA$2.30 1.71 USD | ||
Arhaus
ARHS
US
|
$8.36 — |
-4.02
|
$1.18B — | $797.07K — | $8.31 — | $8.66 — | $1.18B — | 17.41 | $0.48 — | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.65 40 USD |
0
|
€1.02B 1.17B USD | €12.00 13.85 USD | €34.65 40 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
Winmark
WINA
US
|
$326.05 — |
-2
|
$1.17B — | $75.73K — | $317.83 — | $330.92 — | $1.17B — | 30.21 | $10.79 — | ||
MarineMax
HZO
US
|
$52.12 — |
-0.11
|
$1.15B — | $595.61K — | $52.11 — | $52.18 — | $1.15B — | 325.75 | $0.16 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 87.80 8.57 USD |
+0.17
|
SEK 11.65B 1.14B USD | SEK 36.44K 3.56K USD | SEK 87.45 8.54 USD | SEK 87.95 8.59 USD | SEK 11.65B 1.14B USD | 14.51 | SEK 6.05 0.59 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.18 13.49 USD |
-2.42
|
CA$1.22B 906.79M USD | CA$100.00K 74.21K USD | CA$18.18 13.49 USD | CA$18.90 14.02 USD | CA$1.22B 906.79M USD | 12.71 | CA$1.43 1.06 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.57 10.18 USD |
-0.21
|
A$1.25B 870.54M USD | A$475.61K 332.25K USD | A$14.22 9.93 USD | A$14.67 10.25 USD | A$1.25B 870.54M USD | 16.55 | A$0.88 0.61 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.60 5.11 USD |
+5.58
|
CN¥5.90B 870.01M USD | CN¥10.24M 1.51M USD | CN¥31.80 4.69 USD | CN¥34.80 5.13 USD | CN¥5.90B 870.01M USD | 123.57 | CN¥0.28 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.60 43.4 USD |
-1.31
|
€735.16M 848.62M USD | €2.92K 3.37K USD | €37.30 43.06 USD | €38.00 43.86 USD | €735.16M 848.62M USD | 0 | -€1.28 -1.4 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 42.40 11.31 USD |
-0.61
|
SAR 2.97B 791.78M USD | SAR 20.91K 5.58K USD | SAR 42.06 11.22 USD | SAR 42.70 11.39 USD | SAR 2.97B 791.78M USD | 47.11 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥5.22B 770.23M USD | CN¥7.57M 1.12M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥5.22B 770.23M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.08 2.37 USD |
0
|
CN¥5.13B 756.84M USD | CN¥19.23M 2.84M USD | CN¥15.87 2.34 USD | CN¥16.58 2.45 USD | CN¥5.13B 756.84M USD | 29.77 | CN¥0.54 0.08 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.58 — |
-3.01
|
$736.76M — | $1.56M — | $2.57 — | $2.68 — | $736.76M — | 129.00 | $0.02 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.62 0.94 USD |
-3.95
|
R$3.58B 726.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 726.32M USD | 42.00 | R$0.11 0.02 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.84 16.1 USD |
+0.63
|
CHF 553.92M 694.75M USD | CHF 16.11K 20.2K USD | CHF 12.76 16 USD | CHF 12.86 16.13 USD | CHF 553.92M 694.75M USD | 0 | -CHF 0.76 -0.9 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.87 — |
-0.06
|
$626.63M — | $51.30K — | $15.70 — | $16.00 — | $626.63M — | 6.15 | $2.58 — | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$18.46B 586.71M USD | NT$129.83K 4.13K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$18.46B 586.71M USD | 0 | -NT$3.57 -0.1 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.40 0.31 USD |
+47.69
|
HK$4.59B 586.69M USD | HK$28.20M 3.61M USD | HK$1.62 0.21 USD | HK$2.62 0.33 USD | HK$4.59B 586.69M USD | 0 | -HK$0.28 -0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.34 4.48 USD |
-2.41
|
CN¥3.88B 572.71M USD | CN¥6.21M 915.9K USD | CN¥29.89 4.41 USD | CN¥30.61 4.52 USD | CN¥3.88B 572.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥3.74B 551.39M USD | CN¥13.65M 2.01M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥3.74B 551.39M USD | 95.00 | CN¥0.03 0.004 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
-3.18
|
SGD 726.13M 544.2M USD | SGD 121.30K 90.91K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 726.13M 544.2M USD | 6.90 | SGD 0.11 0.08 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.77 1.78 USD |
+5.41
|
R$2.63B 533.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 533.28M USD | 4.71 | R$1.86 0.38 USD | ||
Arko
ARKO
US
|
$4.50 — |
-1.32
|
$504.84M — | $1.39M — | $4.45 — | $4.67 — | $504.84M — | 56.25 | $0.08 — | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.48 1.4 USD |
-1.66
|
CN¥3.35B 494.49M USD | CN¥5.08M 749.46K USD | CN¥9.37 1.38 USD | CN¥9.76 1.44 USD | CN¥3.35B 494.49M USD | 49.89 | CN¥0.19 0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.20 13.23 USD |
+0.78
|
DKK 3.34B 489.84M USD | DKK 8.44K 1.24K USD | DKK 89.50 13.12 USD | DKK 90.20 13.23 USD | DKK 3.34B 489.84M USD | 17.21 | DKK 5.24 0.77 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.32 1.38 USD |
-0.43
|
CN¥3.17B 468.43M USD | CN¥2.80M 412.39K USD | CN¥9.18 1.35 USD | CN¥9.36 1.38 USD | CN¥3.17B 468.43M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$2.20 0.28 USD |
-6.18
|
HK$3.48B 445.58M USD | HK$2.30M 294.08K USD | HK$2.19 0.28 USD | HK$2.35 0.3 USD | HK$3.48B 445.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 15.52B 436.64M USD | THB 3.35M 94.28K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 15.52B 436.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
Temple & Webster
TPLWF
US
|
$3.56 — |
+0.28
|
$414.91M — | $11.38K — | $3.54 — | $3.65 — | $414.91M — | 178.00 | $0.02 — | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.21 12.03 USD |
-4.08
|
CA$551.24M 409.05M USD | CA$109.34K 81.13K USD | CA$16.05 11.91 USD | CA$16.75 12.43 USD | CA$551.24M 409.05M USD | 101.31 | CA$0.16 0.12 USD | ||
Barnes & Noble Education
BNED
US
|
$11.79 — |
-2.56
|
$408.70M — | $295.96K — | $11.71 — | $12.04 — | $408.70M — | 24.56 | $0.48 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.62 1.75 USD |
+4.74
|
R$1.99B 403M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403M USD | 4.78 | R$1.80 0.36 USD | ||
EVgo
EVGO
US
|
$1.27 — |
-5.22
|
$399.43M — | $4.25M — | $1.26 — | $1.32 — | $399.43M — | 0 | -$0.38 — | ||
Kits Eyecare
KTYCF
US
|
$11.63 — |
-3.61
|
$395.63M — | $900.00 — | $11.73 — | $12.09 — | $395.63M — | 105.76 | $0.11 — | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.75 3.32 USD |
-2.06
|
A$553.60M 386.73M USD | A$1.10M 769.31K USD | A$4.69 3.28 USD | A$4.82 3.37 USD | A$553.60M 386.73M USD | 158.33 | A$0.03 0.02 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.82 0.57 USD |
+4.49
|
A$548.29M 383.02M USD | A$15.55M 10.86M USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$548.29M 383.02M USD | 0 | -A$0.98 -0.6 USD | ||
Build-A-Bear Workshop
BBW
US
|
$30.40 — |
+0.43
|
$381.14M — | $978.44K — | $28.73 — | $30.61 — | $381.14M — | 7.48 | $4.06 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.95 0.12 USD |
+1.06
|
HK$2.95B 376.94M USD | HK$3.53M 451.61K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$2.95B 376.94M USD | 15.83 | HK$0.06 0.007 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.55 0.21 USD |
-1.31
|
THB 12.61B 354.77M USD | THB 6.71M 188.82K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 12.61B 354.77M USD | 32.82 | THB 0.23 0.006 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.28 2.11 USD |
+0.42
|
CN¥2.36B 348.41M USD | CN¥5.89M 869.54K USD | CN¥14.00 2.07 USD | CN¥14.41 2.13 USD | CN¥2.36B 348.41M USD | 25.96 | CN¥0.55 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥522 3.22 USD |
-2.06
|
¥52B 321.97M USD | ¥881K 5.43K USD | ¥518 3.19 USD | ¥527 3.25 USD | ¥52B 321.97M USD | 17.33 | ¥30 0.19 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.65 1.28 USD |
-1.59
|
CN¥2.18B 321.24M USD | CN¥5.43M 800.55K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥2.18B 321.24M USD | 48.05 | CN¥0.18 0.03 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.25 0.03 USD |
-0.81
|
HK$2.31B 295.34M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.31B 295.34M USD | 0 | HK$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.82 1.27 USD |
-2.15
|
A$417.40M 291.58M USD | A$63.19K 44.14K USD | A$1.78 1.24 USD | A$1.89 1.32 USD | A$417.40M 291.58M USD | 15.16 | A$0.12 0.08 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥14.12 2.08 USD |
-0.49
|
CN¥1.96B 288.63M USD | CN¥2.11M 312K USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥1.96B 288.63M USD | 25.21 | CN¥0.56 0.08 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$19.55 0.62 USD |
+0.77
|
NT$8.19B 260.33M USD | NT$46.92K 1.49K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$8.19B 260.33M USD | 21.72 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.12 4.75 USD |
+0.12
|
€213.32M 246.25M USD | €35.57K 41.05K USD | €4.10 4.73 USD | €4.20 4.84 USD | €213.32M 246.25M USD | 9.14 | €0.45 0.52 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 41.78 11.15 USD |
-0.52
|
SAR 835.60M 222.92M USD | SAR 54.86K 14.63K USD | SAR 41.30 11.02 USD | SAR 41.96 11.19 USD | SAR 835.60M 222.92M USD | 35.70 | SAR 1.17 0.31 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.44 — |
-5.75
|
$220.50M — | $210.92K — | $3.39 — | $3.63 — | $220.50M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.95 — |
-0.33
|
$199.15M — | $62.24K — | $11.58 — | $12.00 — | $199.15M — | 0 | -$7.65 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.69 1.27 USD |
+1.81
|
SGD 257.03M 192.63M USD | SGD 5.00K 3.75K USD | SGD 1.69 1.27 USD | SGD 1.69 1.27 USD | SGD 257.03M 192.63M USD | 3.84 | SGD 0.44 0.33 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.37 0.96 USD |
-0.36
|
A$244.70M 170.94M USD | A$528.05K 368.88K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$244.70M 170.94M USD | 0 | -A$0.22 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 20.93 5.58 USD |
+0.63
|
SAR 619.66M 165.31M USD | SAR 12.10K 3.23K USD | SAR 20.75 5.54 USD | SAR 21.03 5.61 USD | SAR 619.66M 165.31M USD | 20.92 | SAR 1.00 0.27 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$202.78M 141.66M USD | A$768.23K 536.66K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$202.78M 141.66M USD | 9.50 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
