Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (426)
- {{item.name}}
Specialty Retail (426)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.04 59.39 USD |
+0.46
|
CA$73.47B 54.52B USD | CA$1.02M 758.87K USD | CA$79.44 58.95 USD | CA$80.34 59.62 USD | CA$73.47B 54.52B USD | 16.77 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.24 — |
0
|
$52.54B — | $300.00 — | $57.10 — | $57.24 — | $52.54B — | 16.63 | $3.44 — | ||
Williams-Sonoma
WSM
US
|
$218.20 — |
-1.48
|
$25.70B — | $1.30M — | $216.68 — | $224.63 — | $25.70B — | 22.72 | $9.60 — | ||
Ulta Beauty
ULTA
US
|
$530.52 — |
-2.54
|
$22.68B — | $651.86K — | $529.01 — | $542.10 — | $22.68B — | 19.83 | $26.74 — | ||
Casey's General Stores
CASY
US
|
$589.00 — |
+0.32
|
$21.77B — | $729.84K — | $586.25 — | $601.67 — | $21.77B — | 28.24 | $20.85 — | ||
Best Buy
BBY
US
|
$92.45 — |
-0.85
|
$19.39B — | $4.01M — | $91.38 — | $93.41 — | $19.39B — | 15.51 | $5.96 — | ||
Tractor Supply Company
TSCO
US
|
$32.78 — |
-0.76
|
$17.08B — | $8.52M — | $32.76 — | $33.87 — | $17.08B — | 17.25 | $1.90 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.15 7.55 USD |
-0.1
|
CN¥106.28B 15.68B USD | CN¥10.47M 1.54M USD | CN¥50.82 7.5 USD | CN¥51.33 7.57 USD | CN¥106.28B 15.68B USD | 25.83 | CN¥1.98 0.29 USD | ||
Five Below
FIVE
US
|
$237.68 — |
+0.68
|
$13.09B — | $1.12M — | $234.63 — | $242.34 — | $13.09B — | 21.20 | $11.21 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$375.82B 11.94B USD | NT$5.98M 190.14K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$375.82B 11.94B USD | 23.70 | NT$5.23 0.17 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.24 22.21 USD |
+2.89
|
€9.71B 11.2B USD | €502.00 579.48 USD | €19.16 22.12 USD | €19.24 22.21 USD | €9.71B 11.2B USD | 14.57 | €1.32 1.52 USD | ||
GameStop
GME
US
|
$21.98 — |
+2.52
|
$11.09B — | $5.80M — | $21.39 — | $22.05 — | $11.09B — | 14.08 | $1.56 — | ||
DICK'S Sporting Goods
DKS
US
|
$123.65 — |
-0.06
|
$11.00B — | $5.98M — | $122.76 — | $126.18 — | $11.00B — | 13.66 | $9.05 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.06 7.92 USD |
+0.77
|
R$46.72B 9.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.72B 9.47B USD | 9.19 | R$4.25 0.86 USD | ||
Murphy USA
MUSA
US
|
$513.27 — |
-2.48
|
$9.43B — | $332.74K — | $511.37 — | $529.73 — | $9.43B — | 16.10 | $31.87 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,238 7.64 USD |
+3.99
|
¥2T 9.26B USD | ¥18M 112.73K USD | ¥1,186 7.31 USD | ¥1,251 7.71 USD | ¥2T 9.26B USD | 27.65 | ¥45 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 42.32 53.08 USD |
-1.74
|
CHF 7.22B 9.06B USD | CHF 670.00 840.34 USD | CHF 42.32 53.08 USD | CHF 43.59 54.67 USD | CHF 7.22B 9.06B USD | 76.94 | CHF 0.55 0.69 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$189.36 140.52 USD |
+1.56
|
CA$9.88B 7.33B USD | CA$100.34K 74.46K USD | CA$186.24 138.2 USD | CA$189.96 140.96 USD | CA$9.88B 7.33B USD | 14.91 | CA$12.70 9.42 USD | ||
Avolta AG
DUFRY
US
|
$5.09 — |
-1.17
|
$7.20B — | $15.19K — | $5.07 — | $5.18 — | $7.20B — | 29.94 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$135.56 — |
+1.33
|
$7.07B — | $1.00 — | $136.05 — | $136.05 — | $7.07B — | 14.59 | $9.29 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.00 4.27 USD |
+0.5
|
SAR 19.20B 5.12B USD | SAR 244.55K 65.24K USD | SAR 15.89 4.24 USD | SAR 16.06 4.28 USD | SAR 19.20B 5.12B USD | 17.20 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.25 46.28 USD |
-0.67
|
A$7.24B 5.06B USD | A$441.09K 308.13K USD | A$66.25 46.28 USD | A$67.70 47.29 USD | A$7.24B 5.06B USD | 14.82 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.94 28.79 USD |
-1.03
|
€3.35B 3.87B USD | €24.32K 28.07K USD | €24.92 28.77 USD | €25.50 29.44 USD | €3.35B 3.87B USD | 10.47 | €2.38 2.75 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.17 2.91 USD |
-0.71
|
A$5.20B 3.63B USD | A$2.80M 1.96M USD | A$4.16 2.91 USD | A$4.35 3.04 USD | A$5.20B 3.63B USD | 9.92 | A$0.42 0.29 USD | ||
Bath & Body Works
BBWI
US
|
$16.73 — |
+0.06
|
$3.37B — | $5.85M — | $16.70 — | $17.34 — | $3.37B — | 4.39 | $3.81 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 124.80 33.29 USD |
+2.13
|
SAR 12.48B 3.33B USD | SAR 231.10K 61.65K USD | SAR 121.70 32.47 USD | SAR 125.20 33.4 USD | SAR 12.48B 3.33B USD | 27.24 | SAR 4.58 1.22 USD | ||
Academy Sports and Outdoors
ASO
US
|
$50.42 — |
+0.26
|
$3.10B — | $2.31M — | $50.10 — | $52.28 — | $3.10B — | 8.45 | $5.96 — | ||
Lagardere SA
MMB.PA
FR
|
€18.14 20.94 USD |
-0.44
|
€2.59B 2.99B USD | €2.74K 3.16K USD | €18.04 20.82 USD | €18.22 21.03 USD | €2.59B 2.99B USD | 12.25 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥725 4.47 USD |
+0.89
|
¥482B 2.97B USD | ¥4M 23.24K USD | ¥718 4.43 USD | ¥728 4.49 USD | ¥482B 2.97B USD | 33.29 | ¥22 0.13 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 420.00 41 USD |
-1.22
|
SEK 26.70B 2.61B USD | SEK 31.57K 3.08K USD | SEK 417.80 40.78 USD | SEK 427.60 41.74 USD | SEK 26.70B 2.61B USD | 21.25 | SEK 19.76 1.93 USD | ||
MINISO Group Holding
MNSO
US
|
$8.77 — |
-0.23
|
$2.60B — | $639.46K — | $8.76 — | $8.88 — | $2.60B — | 14.37 | $0.61 — | ||
RH
RH
US
|
$126.52 — |
+1.35
|
$2.40B — | $950.30K — | $124.41 — | $131.28 — | $2.40B — | 22.08 | $5.73 — | ||
Ceconomy AG
MTTRY
US
|
$0.92 — |
+8.24
|
$2.29B — | $1.97K — | $0.87 — | $1.03 — | $2.29B — | 0 | -$0.01 — | ||
Ceconomy AG
CEC.DE
DE
|
€4.00 4.61 USD |
+0.88
|
€1.94B 2.24B USD | €12.40K 14.32K USD | €4.00 4.61 USD | €4.00 4.61 USD | €1.94B 2.24B USD | 0 | -€0.03 -0.03 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.75 0.87 USD |
+4.24
|
THB 72.50B 2.04B USD | THB 18.75M 527.52K USD | THB 29.25 0.82 USD | THB 31.00 0.87 USD | THB 72.50B 2.04B USD | 15.85 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.41 8.67 USD |
-1.82
|
A$2.80B 1.96B USD | A$723.20K 505.2K USD | A$12.31 8.6 USD | A$12.78 8.93 USD | A$2.80B 1.96B USD | 13.63 | A$0.91 0.64 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.23 16.23 USD |
+0.3
|
A$2.57B 1.8B USD | A$711.77K 497.22K USD | A$22.92 16.01 USD | A$24.09 16.83 USD | A$2.57B 1.8B USD | 27.01 | A$0.86 0.6 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥10.34B 1.53B USD | CN¥10.84M 1.6M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥10.34B 1.53B USD | 17.03 | CN¥0.31 0.05 USD | ||
Sally Beauty
SBH
US
|
$16.01 — |
+2.17
|
$1.50B — | $1.43M — | $15.71 — | $16.39 — | $1.50B — | 8.16 | $1.96 — | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
United Electronics Company
4003.SR
SR
|
SAR 65.80 17.55 USD |
+0.08
|
SAR 5.09B 1.36B USD | SAR 19.54K 5.21K USD | SAR 65.45 17.46 USD | SAR 65.90 17.58 USD | SAR 5.09B 1.36B USD | 10.42 | SAR 6.31 1.68 USD | ||
National Vision
EYE
US
|
$16.45 — |
+3.79
|
$1.30B — | $2.84M — | $16.05 — | $17.06 — | $1.30B — | 25.70 | $0.64 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.89 1.02 USD |
-0.29
|
CN¥8.71B 1.29B USD | CN¥11.02M 1.63M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥8.71B 1.29B USD | 26.50 | CN¥0.26 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.36 18.08 USD |
-1.73
|
CA$1.67B 1.24B USD | CA$18.76K 13.92K USD | CA$24.13 17.91 USD | CA$24.88 18.46 USD | CA$1.67B 1.24B USD | 10.59 | CA$2.30 1.71 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 90.35 8.82 USD |
+3.97
|
SEK 11.99B 1.17B USD | SEK 392.28K 38.29K USD | SEK 90.30 8.81 USD | SEK 91.70 8.95 USD | SEK 11.99B 1.17B USD | 14.93 | SEK 6.05 0.59 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.50 39.82 USD |
0
|
€1.01B 1.17B USD | €330.00 380.93 USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.34 — |
-0.3
|
$1.16B — | $998.18K — | $52.27 — | $52.47 — | $1.16B — | 327.12 | $0.16 — | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥44.14 6.51 USD |
+2.7
|
CN¥7.52B 1.11B USD | CN¥11.76M 1.74M USD | CN¥41.91 6.18 USD | CN¥45.00 6.64 USD | CN¥7.52B 1.11B USD | 157.64 | CN¥0.28 0.04 USD | ||
Winmark
WINA
US
|
$294.87 — |
-2.22
|
$1.06B — | $87.44K — | $293.90 — | $305.00 — | $1.06B — | 27.40 | $10.76 — | ||
Arhaus
ARHS
US
|
$7.20 — |
-1.44
|
$1.02B — | $1.50M — | $7.07 — | $7.52 — | $1.02B — | 14.69 | $0.49 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.94 1.2 USD |
+6.64
|
R$4.61B 933.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.61B 933.88M USD | 54.00 | R$0.11 0.02 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.04 13.39 USD |
+1.41
|
CA$1.21B 899.81M USD | CA$63.83K 47.36K USD | CA$17.83 13.23 USD | CA$18.08 13.42 USD | CA$1.21B 899.81M USD | 12.61 | CA$1.43 1.06 USD | ||
Fastned B.V.
FAST.AS
NL
|
€39.40 45.48 USD |
+2.21
|
€770.35M 889.24M USD | €2.54K 2.93K USD | €38.75 44.73 USD | €39.65 45.77 USD | €770.35M 889.24M USD | 0 | -€1.28 -1.4 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.35 10.02 USD |
+1.06
|
A$1.23B 857.4M USD | A$386.60K 270.06K USD | A$14.07 9.83 USD | A$14.41 10.07 USD | A$1.23B 857.4M USD | 16.30 | A$0.88 0.61 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.36 11.57 USD |
+2.02
|
SAR 3.04B 809.71M USD | SAR 41.05K 10.95K USD | SAR 42.46 11.33 USD | SAR 43.50 11.6 USD | SAR 3.04B 809.71M USD | 48.17 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥5.12B 755.09M USD | CN¥7.51M 1.11M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥5.12B 755.09M USD | 57.00 | CN¥0.07 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.81 2.19 USD |
+4.37
|
CN¥4.72B 697.06M USD | CN¥8.82M 1.3M USD | CN¥14.13 2.08 USD | CN¥14.93 2.2 USD | CN¥4.72B 697.06M USD | 27.42 | CN¥0.54 0.08 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.64 15.85 USD |
+0.16
|
CHF 545.29M 683.92M USD | CHF 8.53K 10.7K USD | CHF 12.50 15.68 USD | CHF 12.78 16.03 USD | CHF 545.29M 683.92M USD | 0 | -CHF 0.78 -0.9 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.75 0.35 USD |
+2.42
|
HK$5.32B 679.79M USD | HK$2.70M 344.72K USD | HK$2.51 0.32 USD | HK$2.75 0.35 USD | HK$5.32B 679.79M USD | 0 | -HK$0.28 -0.03 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.35 — |
-1.26
|
$673.09M — | $1.97M — | $2.34 — | $2.42 — | $673.09M — | 23.49 | $0.10 — | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥12.25 1.81 USD |
+9.96
|
CN¥4.33B 638.98M USD | CN¥5.95M 877.45K USD | CN¥12.25 1.81 USD | CN¥12.25 1.81 USD | CN¥4.33B 638.98M USD | 64.47 | CN¥0.19 0.03 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$16.13 — |
-0.31
|
$636.89M — | $221.76K — | $15.72 — | $16.61 — | $636.89M — | 6.18 | $2.61 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 635.00 0.04 USD |
+6.78
|
IDR 9.88T 631.33M USD | IDR 203.70M 13.02K USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.88T 631.33M USD | 7.07 | IDR 89.79 0.005 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥31.38 4.63 USD |
-2.76
|
CN¥4.01B 592.34M USD | CN¥3.19M 470K USD | CN¥31.19 4.6 USD | CN¥32.46 4.79 USD | CN¥4.01B 592.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 740.46M 554.94M USD | SGD 62.30K 46.69K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 740.46M 554.94M USD | 7.04 | SGD 0.11 0.08 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.22 1.87 USD |
-0.43
|
R$2.73B 553.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 553.27M USD | 4.95 | R$1.86 0.38 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥3.57B 526.24M USD | CN¥15.21M 2.24M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.57B 526.24M USD | 90.66 | CN¥0.03 0.004 USD | ||
Arko
ARKO
US
|
$4.35 — |
-1.58
|
$488.01M — | $724.71K — | $4.30 — | $4.48 — | $488.01M — | 54.37 | $0.08 — | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.64 1.42 USD |
+2.12
|
CN¥3.28B 484.51M USD | CN¥26.86M 3.96M USD | CN¥9.18 1.35 USD | CN¥9.62 1.42 USD | CN¥3.28B 484.51M USD | 0 | -CN¥0.92 -0.1 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 86.20 12.64 USD |
+0.12
|
DKK 3.19B 467.23M USD | DKK 8.90K 1.3K USD | DKK 86.10 12.62 USD | DKK 86.70 12.71 USD | DKK 3.19B 467.23M USD | 16.45 | DKK 5.24 0.77 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.17 0.15 USD |
+4.46
|
HK$3.63B 464.23M USD | HK$18.00M 2.3M USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$3.63B 464.23M USD | 19.50 | HK$0.06 0.007 USD | ||
EVgo
EVGO
US
|
$1.39 — |
-1.42
|
$437.18M — | $2.53M — | $1.39 — | $1.44 — | $437.18M — | 0 | -$0.40 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.60 1.74 USD |
0
|
R$1.98B 402.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 402.07M USD | 4.77 | R$1.80 0.36 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.70 0.27 USD |
+1.04
|
THB 14.20B 399.56M USD | THB 4.33M 121.77K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 14.20B 399.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.73 0.22 USD |
-4.42
|
HK$3.07B 392.97M USD | HK$1.22M 156.5K USD | HK$1.72 0.22 USD | HK$1.86 0.24 USD | HK$3.07B 392.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.47 11.48 USD |
+1.31
|
CA$526.08M 390.38M USD | CA$57.29K 42.52K USD | CA$15.11 11.21 USD | CA$15.62 11.59 USD | CA$526.08M 390.38M USD | 96.68 | CA$0.16 0.12 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.20 0.23 USD |
+2.5
|
THB 13.69B 385.31M USD | THB 6.94M 195.4K USD | THB 8.00 0.23 USD | THB 8.30 0.23 USD | THB 13.69B 385.31M USD | 35.65 | THB 0.23 0.006 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.82 0.57 USD |
+4.49
|
A$548.29M 383.02M USD | A$9.01M 6.3M USD | A$0.79 0.55 USD | A$0.84 0.59 USD | A$548.29M 383.02M USD | 0 | -A$0.98 -0.6 USD | ||
Kits Eyecare
KTYCF
US
|
$11.01 — |
-0.63
|
$374.41M — | $1.80K — | $11.00 — | $11.17 — | $374.41M — | 100.09 | $0.11 — | ||
Barnes & Noble Education
BNED
US
|
$10.47 — |
-2.79
|
$362.94M — | $252.82K — | $10.47 — | $10.69 — | $362.94M — | 15.86 | $0.66 — | ||
Temple & Webster
TPLWF
US
|
$3.10 — |
-3.73
|
$361.29M — | $40.98K — | $3.10 — | $3.25 — | $361.29M — | 155.00 | $0.02 — | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.30 3 USD |
-1.83
|
A$501.15M 350.09M USD | A$605.49K 422.98K USD | A$4.29 3 USD | A$4.48 3.13 USD | A$501.15M 350.09M USD | 143.33 | A$0.03 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.34 1.97 USD |
-4.99
|
CN¥2.21B 325.48M USD | CN¥16.15M 2.38M USD | CN¥13.03 1.92 USD | CN¥13.61 2.01 USD | CN¥2.21B 325.48M USD | 24.25 | CN¥0.55 0.08 USD | ||
Build-A-Bear Workshop
BBW
US
|
$26.37 — |
+2.45
|
$324.86M — | $713.13K — | $25.53 — | $26.71 — | $324.86M — | 6.36 | $4.14 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.32 1.23 USD |
+0.85
|
CN¥2.09B 308.98M USD | CN¥2.68M 395.16K USD | CN¥8.09 1.19 USD | CN¥8.33 1.23 USD | CN¥2.09B 308.98M USD | 46.22 | CN¥0.18 0.03 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.91 1.33 USD |
-0.26
|
A$438.04M 306M USD | A$66.05K 46.14K USD | A$1.82 1.27 USD | A$1.91 1.33 USD | A$438.04M 306M USD | 15.91 | A$0.12 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥504 3.11 USD |
+3.7
|
¥49B 302.92M USD | ¥918K 5.66K USD | ¥490 3.02 USD | ¥507 3.13 USD | ¥49B 302.92M USD | 16.75 | ¥30 0.19 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$2.33B 297.54M USD | HK$10.15M 1.3M USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.33B 297.54M USD | 0 | HK$0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.10 1.93 USD |
+1.55
|
CN¥1.81B 267.78M USD | CN¥3.50M 516.93K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥1.81B 267.78M USD | 23.39 | CN¥0.56 0.08 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$19.00 0.6 USD |
+1.6
|
NT$7.96B 253M USD | NT$88.71K 2.82K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$7.96B 253M USD | 21.11 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.06 4.69 USD |
-0.49
|
€210.47M 242.95M USD | €2.13K 2.46K USD | €4.06 4.69 USD | €4.09 4.72 USD | €210.47M 242.95M USD | 10.68 | €0.38 0.44 USD | ||
ChargePoint
CHPT
US
|
$8.91 — |
+1.02
|
$239.24M — | $921.44K — | $8.73 — | $9.25 — | $239.24M — | 0 | -$7.23 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 39.00 10.4 USD |
-1.17
|
SAR 780.00M 208.08M USD | SAR 47.40K 12.64K USD | SAR 38.76 10.34 USD | SAR 39.40 10.51 USD | SAR 780.00M 208.08M USD | 33.33 | SAR 1.17 0.31 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.58 1.18 USD |
0
|
SGD 240.30M 180.09M USD | SGD 21.50K 16.11K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 240.30M 180.09M USD | 3.59 | SGD 0.44 0.33 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.71 — |
-11.56
|
$174.26M — | $452.24K — | $2.71 — | $3.01 — | $174.26M — | 0 | -$1.87 — | ||
Adairs Limited
ADH.AX
AU
|
A$1.32 0.92 USD |
-1.87
|
A$234.88M 164.08M USD | A$293.26K 204.86K USD | A$1.29 0.9 USD | A$1.34 0.94 USD | A$234.88M 164.08M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$9.53 — |
-5.36
|
$158.82M — | $99.32K — | $9.53 — | $10.10 — | $158.82M — | 0 | -$7.25 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 17.37 4.63 USD |
+1.58
|
SAR 514.26M 137.19M USD | SAR 76.56K 20.42K USD | SAR 17.09 4.56 USD | SAR 17.44 4.65 USD | SAR 514.26M 137.19M USD | 17.37 | SAR 1.00 0.27 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.28 0.19 USD |
0
|
A$195.67M 136.69M USD | A$286.76K 200.32K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$195.67M 136.69M USD | 9.16 | A$0.03 0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.29 4.39 USD |
+4.49
|
A$185.99M 129.93M USD | A$7.26K 5.07K USD | A$6.02 4.21 USD | A$6.33 4.42 USD | A$185.99M 129.93M USD | 17.47 | A$0.36 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
