Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (426)
- {{item.name}}
Specialty Retail (426)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.04 59.39 USD |
+0.46
|
CA$73.47B 54.52B USD | CA$1.02M 758.87K USD | CA$79.44 58.95 USD | CA$80.34 59.62 USD | CA$73.47B 54.52B USD | 16.77 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.10 — |
-0.24
|
$52.42B — | $300.00 — | $57.10 — | $57.24 — | $52.42B — | 16.59 | $3.44 — | ||
Williams-Sonoma
WSM
US
|
$218.20 — |
-1.48
|
$25.70B — | $1.23M — | $216.68 — | $224.63 — | $25.70B — | 22.40 | $9.74 — | ||
Ulta Beauty
ULTA
US
|
$530.52 — |
-2.54
|
$22.68B — | $651.68K — | $529.01 — | $542.10 — | $22.68B — | 19.34 | $27.43 — | ||
Casey's General Stores
CASY
US
|
$589.00 — |
+0.32
|
$21.77B — | $729.33K — | $586.25 — | $601.67 — | $21.77B — | 28.34 | $20.78 — | ||
Best Buy
BBY
US
|
$92.45 — |
-0.85
|
$19.39B — | $4.01M — | $91.38 — | $93.41 — | $19.39B — | 15.38 | $6.01 — | ||
Tractor Supply Company
TSCO
US
|
$32.78 — |
-0.76
|
$17.08B — | $8.52M — | $32.76 — | $33.87 — | $17.08B — | 17.07 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.20 7.55 USD |
+0.29
|
CN¥106.38B 15.7B USD | CN¥12.20M 1.8M USD | CN¥50.61 7.47 USD | CN¥51.26 7.56 USD | CN¥106.38B 15.7B USD | 25.85 | CN¥1.98 0.29 USD | ||
Five Below
FIVE
US
|
$237.68 — |
+0.68
|
$13.09B — | $1.12M — | $234.63 — | $242.34 — | $13.09B — | 21.31 | $11.15 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$377.34B 11.99B USD | NT$8.26M 262.36K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$377.34B 11.99B USD | 23.80 | NT$5.23 0.17 USD | ||
GameStop
GME
US
|
$21.98 — |
+2.52
|
$11.09B — | $5.75M — | $21.39 — | $22.05 — | $11.09B — | 14.46 | $1.52 — | ||
DICK'S Sporting Goods
DKS
US
|
$123.65 — |
-0.06
|
$11.00B — | $5.78M — | $122.76 — | $126.18 — | $11.00B — | 13.64 | $9.06 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.70 21.59 USD |
+1.47
|
€9.43B 10.89B USD | €2.46K 2.84K USD | €18.46 21.31 USD | €18.70 21.59 USD | €9.43B 10.89B USD | 14.16 | €1.32 1.52 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.06 7.92 USD |
+0.77
|
R$46.72B 9.47B USD | R$11.42M 2.31M USD | R$38.35 7.77 USD | R$39.10 7.92 USD | R$46.72B 9.47B USD | 9.19 | R$4.25 0.86 USD | ||
Murphy USA
MUSA
US
|
$513.27 — |
-2.48
|
$9.43B — | $332.74K — | $511.37 — | $529.73 — | $9.43B — | 15.70 | $32.68 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.07 54.02 USD |
+0.05
|
CHF 7.35B 9.22B USD | CHF 116.96K 146.7K USD | CHF 42.42 53.2 USD | CHF 43.02 53.96 USD | CHF 7.35B 9.22B USD | 78.30 | CHF 0.55 0.69 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,191 7.34 USD |
-2.38
|
¥1T 8.9B USD | ¥20M 121.13K USD | ¥1,175 7.25 USD | ¥1,203 7.42 USD | ¥1T 8.9B USD | 27.24 | ¥44 0.27 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$189.36 140.52 USD |
+1.56
|
CA$9.88B 7.33B USD | CA$100.34K 74.46K USD | CA$186.24 138.2 USD | CA$189.96 140.96 USD | CA$9.88B 7.33B USD | 14.91 | CA$12.70 9.42 USD | ||
Avolta AG
DUFRY
US
|
$5.07 — |
-2.31
|
$7.17B — | $15.19K — | $5.07 — | $5.18 — | $7.17B — | 29.82 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$136.05 — |
+0.3
|
$7.10B — | $1.00 — | $136.05 — | $136.05 — | $7.10B — | 14.85 | $9.16 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 15.92 4.25 USD |
-0.62
|
SAR 19.10B 5.1B USD | SAR 1.41M 376.03K USD | SAR 15.91 4.24 USD | SAR 16.15 4.31 USD | SAR 19.10B 5.1B USD | 17.11 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.70 46.59 USD |
-0.73
|
A$7.29B 5.09B USD | A$417.40K 291.58K USD | A$66.33 46.34 USD | A$67.62 47.24 USD | A$7.29B 5.09B USD | 14.92 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.20 29.09 USD |
-1.56
|
€3.39B 3.91B USD | €252.20K 291.12K USD | €25.08 28.95 USD | €25.72 29.69 USD | €3.39B 3.91B USD | 10.58 | €2.38 2.75 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.20 2.93 USD |
-0.24
|
A$5.23B 3.66B USD | A$2.23M 1.56M USD | A$4.19 2.92 USD | A$4.25 2.97 USD | A$5.23B 3.66B USD | 10.00 | A$0.42 0.29 USD | ||
Bath & Body Works
BBWI
US
|
$16.73 — |
+0.06
|
$3.37B — | $5.84M — | $16.70 — | $17.34 — | $3.37B — | 4.39 | $3.81 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 122.20 32.6 USD |
+1.16
|
SAR 12.22B 3.26B USD | SAR 296.73K 79.16K USD | SAR 120.00 32.01 USD | SAR 122.40 32.65 USD | SAR 12.22B 3.26B USD | 26.68 | SAR 4.58 1.22 USD | ||
Academy Sports and Outdoors
ASO
US
|
$50.42 — |
+0.26
|
$3.10B — | $2.31M — | $50.10 — | $52.28 — | $3.10B — | 8.45 | $5.96 — | ||
Lagardere SA
MMB.PA
FR
|
€18.22 21.03 USD |
+2.59
|
€2.60B 3.01B USD | €11.69K 13.49K USD | €17.66 20.39 USD | €18.06 20.85 USD | €2.60B 3.01B USD | 12.31 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥718 4.43 USD |
+0.48
|
¥478B 2.95B USD | ¥3M 21.34K USD | ¥714 4.4 USD | ¥724 4.46 USD | ¥478B 2.95B USD | 32.78 | ¥22 0.14 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 425.20 41.5 USD |
+2.02
|
SEK 27.03B 2.64B USD | SEK 66.45K 6.49K USD | SEK 416.40 40.65 USD | SEK 429.20 41.9 USD | SEK 27.03B 2.64B USD | 21.51 | SEK 19.76 1.93 USD | ||
MINISO Group Holding
MNSO
US
|
$8.77 — |
-0.23
|
$2.60B — | $639.37K — | $8.76 — | $8.88 — | $2.60B — | 14.37 | $0.61 — | ||
RH
RH
US
|
$126.52 — |
+1.35
|
$2.40B — | $948.04K — | $124.41 — | $131.28 — | $2.40B — | 22.39 | $5.65 — | ||
Ceconomy AG
CEC.DE
DE
|
€3.96 4.57 USD |
+1.15
|
€1.92B 2.22B USD | €12.40K 14.32K USD | €3.90 4.5 USD | €4.02 4.63 USD | €1.92B 2.22B USD | 0 | -€0.03 -0.03 USD | ||
Ceconomy AG
MTTRY
US
|
$0.87 — |
+2.32
|
$2.17B — | $1.97K — | $0.87 — | $1.03 — | $2.17B — | 0 | -$0.01 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.64 8.83 USD |
+0.8
|
A$2.85B 1.99B USD | A$862.10K 602.24K USD | A$12.50 8.73 USD | A$12.77 8.92 USD | A$2.85B 1.99B USD | 13.89 | A$0.91 0.64 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.50 0.83 USD |
+2.61
|
THB 69.55B 1.96B USD | THB 13.30M 374.12K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 69.55B 1.96B USD | 14.82 | THB 1.99 0.06 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.16 16.18 USD |
+1.98
|
A$2.56B 1.79B USD | A$347.87K 243.01K USD | A$22.57 15.77 USD | A$23.42 16.36 USD | A$2.56B 1.79B USD | 26.93 | A$0.86 0.6 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥10.32B 1.52B USD | CN¥9.24M 1.36M USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥10.32B 1.52B USD | 17.00 | CN¥0.31 0.05 USD | ||
Sally Beauty
SBH
US
|
$16.01 — |
+2.17
|
$1.50B — | $1.43M — | $15.71 — | $16.39 — | $1.50B — | 8.33 | $1.92 — | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
United Electronics Company
4003.SR
SR
|
SAR 65.75 17.54 USD |
-1.57
|
SAR 5.09B 1.36B USD | SAR 259.57K 69.25K USD | SAR 65.55 17.49 USD | SAR 67.50 18.01 USD | SAR 5.09B 1.36B USD | 10.41 | SAR 6.31 1.68 USD | ||
National Vision
EYE
US
|
$16.45 — |
+3.79
|
$1.30B — | $2.84M — | $16.05 — | $17.06 — | $1.30B — | 26.53 | $0.62 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥8.74B 1.29B USD | CN¥12.64M 1.86M USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥8.74B 1.29B USD | 26.57 | CN¥0.26 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.36 18.08 USD |
-1.73
|
CA$1.67B 1.24B USD | CA$18.76K 13.92K USD | CA$24.13 17.91 USD | CA$24.88 18.46 USD | CA$1.67B 1.24B USD | 10.59 | CA$2.30 1.71 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.50 39.82 USD |
0
|
€1.01B 1.17B USD | €32.76K 37.82K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.34 — |
-0.3
|
$1.16B — | $998.18K — | $52.28 — | $52.47 — | $1.16B — | 327.12 | $0.16 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 86.90 8.48 USD |
+2.54
|
SEK 11.53B 1.13B USD | SEK 703.16K 68.64K USD | SEK 84.75 8.27 USD | SEK 87.25 8.52 USD | SEK 11.53B 1.13B USD | 14.36 | SEK 6.05 0.59 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥42.98 6.34 USD |
+3.72
|
CN¥7.32B 1.08B USD | CN¥15.01M 2.21M USD | CN¥41.45 6.12 USD | CN¥44.35 6.54 USD | CN¥7.32B 1.08B USD | 148.20 | CN¥0.29 0.04 USD | ||
Winmark
WINA
US
|
$294.87 — |
-2.22
|
$1.06B — | $75.25K — | $293.90 — | $305.00 — | $1.06B — | 26.78 | $11.01 — | ||
Arhaus
ARHS
US
|
$7.20 — |
-1.44
|
$1.02B — | $1.50M — | $7.07 — | $7.52 — | $1.02B — | 14.40 | $0.50 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.94 1.2 USD |
+6.64
|
R$4.61B 933.88M USD | R$29.82M 6.04M USD | R$5.53 1.12 USD | R$5.98 1.21 USD | R$4.61B 933.88M USD | 54.00 | R$0.11 0.02 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.04 13.39 USD |
+1.41
|
CA$1.21B 899.81M USD | CA$63.83K 47.36K USD | CA$17.83 13.23 USD | CA$18.08 13.42 USD | CA$1.21B 899.81M USD | 12.61 | CA$1.43 1.06 USD | ||
Fastned B.V.
FAST.AS
NL
|
€38.55 44.5 USD |
0
|
€753.73M 870.06M USD | €12.24K 14.13K USD | €38.48 44.41 USD | €39.25 45.31 USD | €753.73M 870.06M USD | 0 | -€1.28 -1.4 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.20 9.92 USD |
+1.87
|
A$1.21B 848.44M USD | A$499.53K 348.96K USD | A$13.77 9.62 USD | A$14.21 9.93 USD | A$1.21B 848.44M USD | 16.13 | A$0.88 0.61 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 42.50 11.34 USD |
-0.47
|
SAR 2.98B 793.65M USD | SAR 123.17K 32.86K USD | SAR 42.02 11.21 USD | SAR 43.42 11.58 USD | SAR 2.98B 793.65M USD | 47.22 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥5.10B 753.2M USD | CN¥6.40M 944.69K USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥5.10B 753.2M USD | 56.85 | CN¥0.07 0.01 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.62 15.83 USD |
+0.16
|
CHF 544.43M 682.84M USD | CHF 70.84K 88.85K USD | CHF 12.52 15.7 USD | CHF 12.74 15.98 USD | CHF 544.43M 682.84M USD | 0 | -CHF 0.78 -0.9 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.35 — |
-1.26
|
$673.09M — | $1.97M — | $2.34 — | $2.42 — | $673.09M — | 23.49 | $0.10 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.19 2.09 USD |
+0.85
|
CN¥4.53B 667.88M USD | CN¥3.94M 581.62K USD | CN¥13.94 2.06 USD | CN¥14.27 2.11 USD | CN¥4.53B 667.88M USD | 26.27 | CN¥0.54 0.08 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.69 0.34 USD |
-5.12
|
HK$5.19B 663.72M USD | HK$8.31M 1.06M USD | HK$2.67 0.34 USD | HK$2.86 0.37 USD | HK$5.19B 663.72M USD | 0 | -HK$0.27 -0.03 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$16.13 — |
-0.31
|
$636.89M — | $221.76K — | $15.72 — | $16.61 — | $636.89M — | 6.15 | $2.62 — | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥32.27 4.76 USD |
-0.92
|
CN¥4.13B 609.14M USD | CN¥3.28M 483.67K USD | CN¥32.15 4.74 USD | CN¥33.12 4.89 USD | CN¥4.13B 609.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 9.26T 591.56M USD | IDR 61.55M 3.93K USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 9.26T 591.56M USD | 6.73 | IDR 88.30 0.005 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥11.14 1.64 USD |
+9.97
|
CN¥3.94B 581.08M USD | CN¥11.66M 1.72M USD | CN¥10.01 1.48 USD | CN¥11.14 1.64 USD | CN¥3.94B 581.08M USD | 53.04 | CN¥0.21 0.03 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 740.46M 554.94M USD | SGD 128.70K 96.46K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 740.46M 554.94M USD | 7.04 | SGD 0.11 0.08 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.22 1.87 USD |
-0.43
|
R$2.73B 553.27M USD | R$7.53M 1.53M USD | R$9.10 1.84 USD | R$9.40 1.91 USD | R$2.73B 553.27M USD | 4.95 | R$1.86 0.38 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥3.55B 524.31M USD | CN¥18.63M 2.75M USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥3.55B 524.31M USD | 90.33 | CN¥0.03 0.004 USD | ||
Arko
ARKO
US
|
$4.35 — |
-1.58
|
$488.01M — | $724.31K — | $4.30 — | $4.48 — | $488.01M — | 54.37 | $0.08 — | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.44 1.39 USD |
-0.94
|
CN¥3.22B 474.46M USD | CN¥22.31M 3.29M USD | CN¥9.38 1.38 USD | CN¥9.77 1.44 USD | CN¥3.22B 474.46M USD | 0 | -CN¥0.91 -0.1 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 86.10 12.62 USD |
+0.58
|
DKK 3.18B 466.69M USD | DKK 41.19K 6.04K USD | DKK 85.60 12.55 USD | DKK 86.90 12.74 USD | DKK 3.18B 466.69M USD | 16.43 | DKK 5.24 0.77 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.12 0.14 USD |
+2.28
|
HK$3.48B 444.4M USD | HK$8.66M 1.11M USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$3.48B 444.4M USD | 16.00 | HK$0.07 0.008 USD | ||
EVgo
EVGO
US
|
$1.39 — |
-1.42
|
$437.18M — | $2.52M — | $1.39 — | $1.44 — | $437.18M — | 0 | -$0.40 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.60 1.74 USD |
0
|
R$1.98B 402.07M USD | R$1.56M 316.39K USD | R$8.53 1.73 USD | R$8.77 1.78 USD | R$1.98B 402.07M USD | 4.77 | R$1.80 0.36 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$3.10B 396.67M USD | HK$2.04M 260.84K USD | HK$1.80 0.23 USD | HK$1.95 0.25 USD | HK$3.10B 396.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.60 0.27 USD |
-1.03
|
THB 14.05B 395.45M USD | THB 5.20M 146.18K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 14.05B 395.45M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.47 11.48 USD |
+1.31
|
CA$526.08M 390.38M USD | CA$57.29K 42.52K USD | CA$15.11 11.21 USD | CA$15.62 11.59 USD | CA$526.08M 390.38M USD | 96.68 | CA$0.16 0.12 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.00 0.23 USD |
-2.44
|
THB 13.36B 375.91M USD | THB 9.54M 268.51K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 13.36B 375.91M USD | 36.36 | THB 0.22 0.006 USD | ||
Kits Eyecare
KTYCF
US
|
$11.00 — |
-0.72
|
$374.07M — | $1.80K — | $11.00 — | $11.17 — | $374.07M — | 91.66 | $0.12 — | ||
Bapcor Limited
BAP.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$524.75M 366.57M USD | A$3.77M 2.63M USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$524.75M 366.57M USD | 0 | -A$0.98 -0.6 USD | ||
Barnes & Noble Education
BNED
US
|
$10.47 — |
-2.79
|
$362.94M — | $252.78K — | $10.47 — | $10.69 — | $362.94M — | 15.86 | $0.66 — | ||
Temple & Webster
TPLWF
US
|
$3.10 — |
-3.73
|
$361.29M — | $40.98K — | $3.10 — | $3.25 — | $361.29M — | 155.00 | $0.02 — | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.38 3.06 USD |
-2.01
|
A$510.47M 356.6M USD | A$476.94K 333.18K USD | A$4.34 3.03 USD | A$4.49 3.14 USD | A$510.47M 356.6M USD | 146.00 | A$0.03 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.04 2.07 USD |
+10.03
|
CN¥2.32B 342.56M USD | CN¥7.41M 1.09M USD | CN¥12.76 1.88 USD | CN¥14.04 2.07 USD | CN¥2.32B 342.56M USD | 23.01 | CN¥0.61 0.09 USD | ||
Build-A-Bear Workshop
BBW
US
|
$26.37 — |
+2.45
|
$324.86M — | $713.06K — | $25.53 — | $26.71 — | $324.86M — | 6.52 | $4.04 — | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.92 1.34 USD |
+8.5
|
A$439.19M 306.8M USD | A$15.19K 10.61K USD | A$1.78 1.24 USD | A$1.92 1.34 USD | A$439.19M 306.8M USD | 15.95 | A$0.12 0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.25 1.22 USD |
+1.6
|
CN¥2.08B 306.38M USD | CN¥3.16M 465.61K USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥2.08B 306.38M USD | 45.83 | CN¥0.18 0.03 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.25 0.03 USD |
+2.93
|
HK$2.32B 296.55M USD | HK$7.53M 962.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.32B 296.55M USD | 0 | HK$0.00 0 USD | ||
istyle Inc.
3660.T
JP
|
¥486 3 USD |
-0.61
|
¥47B 292.1M USD | ¥551K 3.4K USD | ¥481 2.97 USD | ¥488 3.01 USD | ¥47B 292.1M USD | 16.23 | ¥30 0.18 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.90 1.9 USD |
+0.39
|
CN¥1.79B 263.69M USD | CN¥4.06M 599.03K USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥1.79B 263.69M USD | 23.03 | CN¥0.56 0.08 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$18.70 0.59 USD |
-0.53
|
NT$7.84B 249.01M USD | NT$64.25K 2.04K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$7.84B 249.01M USD | 20.77 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.08 4.71 USD |
+0.87
|
€211.51M 244.15M USD | €34.47K 39.79K USD | €4.05 4.67 USD | €4.10 4.73 USD | €211.51M 244.15M USD | 10.73 | €0.38 0.44 USD | ||
ChargePoint
CHPT
US
|
$8.91 — |
+1.02
|
$239.24M — | $919.34K — | $8.73 — | $9.25 — | $239.24M — | 0 | -$7.16 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 39.46 10.53 USD |
+1.13
|
SAR 789.20M 210.54M USD | SAR 160.15K 42.72K USD | SAR 38.70 10.32 USD | SAR 39.70 10.59 USD | SAR 789.20M 210.54M USD | 33.72 | SAR 1.17 0.31 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.58 1.18 USD |
-1.25
|
SGD 240.30M 180.09M USD | SGD 184.60K 138.35K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 240.30M 180.09M USD | 3.59 | SGD 0.44 0.33 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.71 — |
-11.56
|
$174.26M — | $446.87K — | $2.71 — | $3.01 — | $174.26M — | 0 | -$2.11 — | ||
Adairs Limited
ADH.AX
AU
|
A$1.34 0.94 USD |
+6.35
|
A$239.34M 167.2M USD | A$408.92K 285.66K USD | A$1.27 0.88 USD | A$1.34 0.94 USD | A$239.34M 167.2M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$9.53 — |
-5.36
|
$158.82M — | $98.32K — | $9.53 — | $10.10 — | $158.82M — | 0 | -$7.66 — | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$195.67M 136.69M USD | A$848.60K 592.81K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$195.67M 136.69M USD | 9.16 | A$0.03 0.02 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 17.10 4.56 USD |
-2.56
|
SAR 506.27M 135.06M USD | SAR 191.05K 50.97K USD | SAR 17.10 4.56 USD | SAR 17.75 4.74 USD | SAR 506.27M 135.06M USD | 17.10 | SAR 1.00 0.27 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.02 4.21 USD |
-1.31
|
A$178.01M 124.35M USD | A$15.46K 10.8K USD | A$5.87 4.1 USD | A$6.09 4.25 USD | A$178.01M 124.35M USD | 16.72 | A$0.36 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
