Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (426)
- {{item.name}}
Specialty Retail (426)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.04 59.39 USD |
+0.46
|
CA$73.47B 54.52B USD | CA$1.02M 758.87K USD | CA$79.44 58.95 USD | CA$80.34 59.62 USD | CA$73.47B 54.52B USD | 16.77 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.10 — |
-0.24
|
$52.42B — | $300.00 — | $57.10 — | $57.24 — | $52.42B — | 16.59 | $3.44 — | ||
Williams-Sonoma
WSM
US
|
$218.20 — |
-1.48
|
$25.70B — | $1.30M — | $216.68 — | $224.63 — | $25.70B — | 22.72 | $9.60 — | ||
Ulta Beauty
ULTA
US
|
$530.52 — |
-2.54
|
$22.68B — | $651.86K — | $529.01 — | $542.10 — | $22.68B — | 19.83 | $26.74 — | ||
Casey's General Stores
CASY
US
|
$589.00 — |
+0.32
|
$21.77B — | $729.84K — | $586.25 — | $601.67 — | $21.77B — | 28.24 | $20.85 — | ||
Best Buy
BBY
US
|
$92.45 — |
-0.85
|
$19.39B — | $4.01M — | $91.38 — | $93.41 — | $19.39B — | 15.51 | $5.96 — | ||
Tractor Supply Company
TSCO
US
|
$32.78 — |
-0.76
|
$17.08B — | $8.52M — | $32.76 — | $33.87 — | $17.08B — | 17.25 | $1.90 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.01 7.53 USD |
-0.37
|
CN¥105.99B 15.64B USD | CN¥3.62M 534.61K USD | CN¥50.82 7.5 USD | CN¥51.33 7.57 USD | CN¥105.99B 15.64B USD | 25.76 | CN¥1.98 0.29 USD | ||
Five Below
FIVE
US
|
$237.68 — |
+0.68
|
$13.09B — | $1.12M — | $234.63 — | $242.34 — | $13.09B — | 21.20 | $11.21 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$123.00 3.91 USD |
-1.2
|
NT$372.79B 11.85B USD | NT$2.45M 77.85K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$372.79B 11.85B USD | 23.51 | NT$5.23 0.17 USD | ||
GameStop
GME
US
|
$21.98 — |
+2.52
|
$11.09B — | $5.80M — | $21.39 — | $22.05 — | $11.09B — | 14.46 | $1.52 — | ||
DICK'S Sporting Goods
DKS
US
|
$123.65 — |
-0.06
|
$11.00B — | $5.98M — | $122.76 — | $126.18 — | $11.00B — | 13.66 | $9.05 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.70 21.59 USD |
+1.47
|
€9.43B 10.89B USD | €2.46K 2.84K USD | €18.46 21.31 USD | €18.70 21.59 USD | €9.43B 10.89B USD | 14.16 | €1.32 1.52 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.06 7.92 USD |
+0.77
|
R$46.72B 9.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.72B 9.47B USD | 9.19 | R$4.25 0.86 USD | ||
Murphy USA
MUSA
US
|
$513.27 — |
-2.48
|
$9.43B — | $332.74K — | $511.37 — | $529.73 — | $9.43B — | 16.10 | $31.87 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,242 7.66 USD |
+4.28
|
¥2T 9.29B USD | ¥11M 65.6K USD | ¥1,186 7.31 USD | ¥1,246 7.68 USD | ¥2T 9.29B USD | 27.73 | ¥45 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.07 54.02 USD |
+0.05
|
CHF 7.35B 9.22B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.35B 9.22B USD | 78.30 | CHF 0.55 0.69 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$189.36 140.52 USD |
+1.56
|
CA$9.88B 7.33B USD | CA$100.34K 74.46K USD | CA$186.24 138.2 USD | CA$189.96 140.96 USD | CA$9.88B 7.33B USD | 14.91 | CA$12.70 9.42 USD | ||
Avolta AG
DUFRY
US
|
$5.07 — |
-2.31
|
$7.17B — | $15.19K — | $5.07 — | $5.18 — | $7.17B — | 29.82 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$136.05 — |
+0.3
|
$7.10B — | $1.00 — | $136.05 — | $136.05 — | $7.10B — | 14.64 | $9.29 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.82 46.68 USD |
+0.18
|
A$7.31B 5.1B USD | A$187.04K 130.66K USD | A$66.50 46.45 USD | A$67.70 47.29 USD | A$7.31B 5.1B USD | 14.94 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 15.92 4.25 USD |
-0.62
|
SAR 19.10B 5.1B USD | SAR 1.41M 376.03K USD | SAR 15.91 4.24 USD | SAR 16.15 4.31 USD | SAR 19.10B 5.1B USD | 17.11 | SAR 0.93 0.25 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.20 29.09 USD |
-1.56
|
€3.39B 3.91B USD | €252.20K 291.12K USD | €25.08 28.95 USD | €25.72 29.69 USD | €3.39B 3.91B USD | 10.58 | €2.38 2.75 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.19 2.92 USD |
-0.36
|
A$5.21B 3.64B USD | A$1.44M 1M USD | A$4.16 2.91 USD | A$4.35 3.04 USD | A$5.21B 3.64B USD | 9.96 | A$0.42 0.29 USD | ||
Bath & Body Works
BBWI
US
|
$16.73 — |
+0.06
|
$3.37B — | $5.85M — | $16.70 — | $17.34 — | $3.37B — | 4.39 | $3.81 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 122.20 32.6 USD |
+1.16
|
SAR 12.22B 3.26B USD | SAR 296.73K 79.16K USD | SAR 120.00 32.01 USD | SAR 122.40 32.65 USD | SAR 12.22B 3.26B USD | 26.68 | SAR 4.58 1.22 USD | ||
Academy Sports and Outdoors
ASO
US
|
$50.42 — |
+0.26
|
$3.10B — | $2.31M — | $50.10 — | $52.28 — | $3.10B — | 8.45 | $5.96 — | ||
Lagardere SA
MMB.PA
FR
|
€18.22 21.03 USD |
+2.59
|
€2.60B 3.01B USD | €11.69K 13.49K USD | €17.66 20.39 USD | €18.06 20.85 USD | €2.60B 3.01B USD | 12.31 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥723 4.46 USD |
+0.6
|
¥481B 2.96B USD | ¥2M 11.83K USD | ¥718 4.43 USD | ¥728 4.49 USD | ¥481B 2.96B USD | 33.19 | ¥22 0.13 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 425.20 41.5 USD |
+2.02
|
SEK 27.03B 2.64B USD | SEK 66.45K 6.49K USD | SEK 416.40 40.65 USD | SEK 429.20 41.9 USD | SEK 27.03B 2.64B USD | 21.51 | SEK 19.76 1.93 USD | ||
MINISO Group Holding
MNSO
US
|
$8.77 — |
-0.23
|
$2.60B — | $639.46K — | $8.76 — | $8.88 — | $2.60B — | 14.37 | $0.61 — | ||
RH
RH
US
|
$126.52 — |
+1.35
|
$2.40B — | $950.30K — | $124.41 — | $131.28 — | $2.40B — | 22.08 | $5.73 — | ||
Ceconomy AG
CEC.DE
DE
|
€3.96 4.57 USD |
+1.15
|
€1.92B 2.22B USD | €12.40K 14.32K USD | €3.90 4.5 USD | €4.02 4.63 USD | €1.92B 2.22B USD | 0 | -€0.03 -0.03 USD | ||
Ceconomy AG
MTTRY
US
|
$0.87 — |
+2.32
|
$2.17B — | $1.97K — | $0.87 — | $1.03 — | $2.17B — | 0 | -$0.01 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.70 8.87 USD |
+0.47
|
A$2.87B 2B USD | A$241.79K 168.9K USD | A$12.59 8.79 USD | A$12.78 8.93 USD | A$2.87B 2B USD | 13.95 | A$0.91 0.64 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.50 0.83 USD |
+2.61
|
THB 69.55B 1.96B USD | THB 13.30M 374.12K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 69.55B 1.96B USD | 15.20 | THB 1.94 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.22 16.22 USD |
+0.26
|
A$2.57B 1.8B USD | A$211.94K 148.06K USD | A$22.92 16.01 USD | A$23.45 16.38 USD | A$2.57B 1.8B USD | 26.99 | A$0.86 0.6 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥10.42B 1.54B USD | CN¥3.84M 566.51K USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥10.42B 1.54B USD | 17.16 | CN¥0.31 0.05 USD | ||
Sally Beauty
SBH
US
|
$16.01 — |
+2.17
|
$1.50B — | $1.43M — | $15.71 — | $16.39 — | $1.50B — | 8.16 | $1.96 — | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
United Electronics Company
4003.SR
SR
|
SAR 65.75 17.54 USD |
-1.57
|
SAR 5.09B 1.36B USD | SAR 259.57K 69.25K USD | SAR 65.55 17.49 USD | SAR 67.50 18.01 USD | SAR 5.09B 1.36B USD | 10.41 | SAR 6.31 1.68 USD | ||
National Vision
EYE
US
|
$16.45 — |
+3.79
|
$1.30B — | $2.84M — | $16.05 — | $17.06 — | $1.30B — | 25.70 | $0.64 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.89 1.02 USD |
-0.29
|
CN¥8.71B 1.29B USD | CN¥3.35M 494.28K USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥8.71B 1.29B USD | 26.50 | CN¥0.26 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.36 18.08 USD |
-1.73
|
CA$1.67B 1.24B USD | CA$18.76K 13.92K USD | CA$24.13 17.91 USD | CA$24.88 18.46 USD | CA$1.67B 1.24B USD | 10.59 | CA$2.30 1.71 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.50 39.82 USD |
0
|
€1.01B 1.17B USD | €32.76K 37.82K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.34 — |
-0.3
|
$1.16B — | $998.18K — | $52.27 — | $52.47 — | $1.16B — | 327.12 | $0.16 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 86.90 8.48 USD |
+2.54
|
SEK 11.53B 1.13B USD | SEK 703.16K 68.64K USD | SEK 84.75 8.27 USD | SEK 87.25 8.52 USD | SEK 11.53B 1.13B USD | 14.36 | SEK 6.05 0.59 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥44.44 6.56 USD |
+3.39
|
CN¥7.57B 1.12B USD | CN¥6.56M 967.51K USD | CN¥41.91 6.18 USD | CN¥45.00 6.64 USD | CN¥7.57B 1.12B USD | 158.71 | CN¥0.28 0.04 USD | ||
Winmark
WINA
US
|
$294.87 — |
-2.22
|
$1.06B — | $87.44K — | $293.90 — | $305.00 — | $1.06B — | 27.40 | $10.76 — | ||
Arhaus
ARHS
US
|
$7.20 — |
-1.44
|
$1.02B — | $1.50M — | $7.07 — | $7.52 — | $1.02B — | 14.40 | $0.50 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.94 1.2 USD |
+6.64
|
R$4.61B 933.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.61B 933.88M USD | 54.00 | R$0.11 0.02 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.04 13.39 USD |
+1.41
|
CA$1.21B 899.81M USD | CA$63.83K 47.36K USD | CA$17.83 13.23 USD | CA$18.08 13.42 USD | CA$1.21B 899.81M USD | 12.61 | CA$1.43 1.06 USD | ||
Fastned B.V.
FAST.AS
NL
|
€38.55 44.5 USD |
0
|
€753.73M 870.06M USD | €12.24K 14.13K USD | €38.48 44.41 USD | €39.25 45.31 USD | €753.73M 870.06M USD | 0 | -€1.28 -1.4 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.22 9.93 USD |
+0.14
|
A$1.22B 849.63M USD | A$112.28K 78.44K USD | A$14.07 9.83 USD | A$14.41 10.07 USD | A$1.22B 849.63M USD | 16.15 | A$0.88 0.61 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 42.50 11.34 USD |
-0.47
|
SAR 2.98B 793.65M USD | SAR 123.17K 32.86K USD | SAR 42.02 11.21 USD | SAR 43.42 11.58 USD | SAR 2.98B 793.65M USD | 47.22 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥5.05B 745.63M USD | CN¥1.98M 292.19K USD | CN¥3.93 0.58 USD | CN¥3.97 0.59 USD | CN¥5.05B 745.63M USD | 56.28 | CN¥0.07 0.01 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.62 15.83 USD |
+0.16
|
CHF 544.43M 682.84M USD | CHF 70.58K 88.52K USD | CHF 12.52 15.7 USD | CHF 12.74 15.98 USD | CHF 544.43M 682.84M USD | 0 | -CHF 0.78 -0.9 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.35 — |
-1.26
|
$673.09M — | $1.97M — | $2.34 — | $2.42 — | $673.09M — | 23.49 | $0.10 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.22 2.1 USD |
+0.21
|
CN¥4.54B 669.29M USD | CN¥1.46M 215.15K USD | CN¥14.13 2.08 USD | CN¥14.34 2.12 USD | CN¥4.54B 669.29M USD | 26.33 | CN¥0.54 0.08 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.65 0.34 USD |
-1.3
|
HK$5.12B 655.07M USD | HK$68.00K 8.69K USD | HK$2.51 0.32 USD | HK$2.73 0.35 USD | HK$5.12B 655.07M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥12.25 1.81 USD |
+9.96
|
CN¥4.33B 638.98M USD | CN¥5.46M 805.31K USD | CN¥12.25 1.81 USD | CN¥12.25 1.81 USD | CN¥4.33B 638.98M USD | 64.47 | CN¥0.19 0.03 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$16.13 — |
-0.31
|
$636.89M — | $221.76K — | $15.72 — | $16.61 — | $636.89M — | 6.18 | $2.61 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 615.00 0.04 USD |
+3.36
|
IDR 9.57T 611.45M USD | IDR 31.61M 2.02K USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.57T 611.45M USD | 6.84 | IDR 89.79 0.005 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥31.89 4.71 USD |
-1.18
|
CN¥4.08B 601.97M USD | CN¥1.45M 214K USD | CN¥31.37 4.63 USD | CN¥32.46 4.79 USD | CN¥4.08B 601.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 740.46M 554.94M USD | SGD 128.70K 96.46K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 740.46M 554.94M USD | 7.04 | SGD 0.11 0.08 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.22 1.87 USD |
-0.43
|
R$2.73B 553.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 553.27M USD | 4.95 | R$1.86 0.38 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥3.50B 516.57M USD | CN¥4.13M 609.83K USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥3.50B 516.57M USD | 89.00 | CN¥0.03 0.004 USD | ||
Arko
ARKO
US
|
$4.35 — |
-1.58
|
$488.01M — | $724.71K — | $4.30 — | $4.48 — | $488.01M — | 54.37 | $0.08 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 86.10 12.62 USD |
+0.58
|
DKK 3.18B 466.69M USD | DKK 41.19K 6.04K USD | DKK 85.60 12.55 USD | DKK 86.90 12.74 USD | DKK 3.18B 466.69M USD | 16.43 | DKK 5.24 0.77 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.23 1.36 USD |
-2.22
|
CN¥3.14B 463.9M USD | CN¥8.96M 1.32M USD | CN¥9.19 1.36 USD | CN¥9.53 1.41 USD | CN¥3.14B 463.9M USD | 0 | -CN¥0.92 -0.1 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.14 0.15 USD |
+1.33
|
HK$3.52B 450.35M USD | HK$1.77M 226.32K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$3.52B 450.35M USD | 18.91 | HK$0.06 0.007 USD | ||
EVgo
EVGO
US
|
$1.39 — |
-1.42
|
$437.18M — | $2.53M — | $1.39 — | $1.44 — | $437.18M — | 0 | -$0.40 — | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.85 0.24 USD |
+1.93
|
HK$3.28B 419.09M USD | HK$80.00K 10.23K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$3.28B 419.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.60 1.74 USD |
0
|
R$1.98B 402.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 402.07M USD | 4.77 | R$1.80 0.36 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.60 0.27 USD |
-1.03
|
THB 14.05B 395.45M USD | THB 5.20M 146.18K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 14.05B 395.45M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.47 11.48 USD |
+1.31
|
CA$526.08M 390.38M USD | CA$57.29K 42.52K USD | CA$15.11 11.21 USD | CA$15.62 11.59 USD | CA$526.08M 390.38M USD | 96.68 | CA$0.16 0.12 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.82 0.57 USD |
+5.13
|
A$551.66M 385.37M USD | A$1.07M 744.82K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$551.66M 385.37M USD | 0 | -A$0.98 -0.6 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.00 0.23 USD |
-2.44
|
THB 13.36B 375.91M USD | THB 9.54M 268.51K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 13.36B 375.91M USD | 36.36 | THB 0.22 0.006 USD | ||
Kits Eyecare
KTYCF
US
|
$11.00 — |
-0.72
|
$374.07M — | $1.80K — | $11.00 — | $11.17 — | $374.07M — | 91.66 | $0.12 — | ||
Barnes & Noble Education
BNED
US
|
$10.47 — |
-2.79
|
$362.94M — | $252.82K — | $10.47 — | $10.69 — | $362.94M — | 15.86 | $0.66 — | ||
Temple & Webster
TPLWF
US
|
$3.10 — |
-3.73
|
$361.29M — | $40.98K — | $3.10 — | $3.25 — | $361.29M — | 155.00 | $0.02 — | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.35 3.04 USD |
-0.68
|
A$506.98M 354.16M USD | A$169.73K 118.57K USD | A$4.31 3.01 USD | A$4.48 3.13 USD | A$506.98M 354.16M USD | 145.00 | A$0.03 0.02 USD | ||
Build-A-Bear Workshop
BBW
US
|
$26.37 — |
+2.45
|
$324.86M — | $713.13K — | $25.53 — | $26.71 — | $324.86M — | 6.36 | $4.14 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.08 1.93 USD |
-6.84
|
CN¥2.16B 319.13M USD | CN¥7.04M 1.04M USD | CN¥13.03 1.92 USD | CN¥13.61 2.01 USD | CN¥2.16B 319.13M USD | 23.78 | CN¥0.55 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥502 3.1 USD |
+3.29
|
¥49B 301.72M USD | ¥500K 3.09K USD | ¥490 3.02 USD | ¥507 3.13 USD | ¥49B 301.72M USD | 16.76 | ¥30 0.18 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.12 1.2 USD |
-1.58
|
CN¥2.04B 301.56M USD | CN¥608.00K 89.71K USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥2.04B 301.56M USD | 45.11 | CN¥0.18 0.03 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$2.33B 297.54M USD | HK$3.07M 392.03K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.33B 297.54M USD | 0 | HK$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.86 1.3 USD |
-3.13
|
A$425.43M 297.19M USD | A$4.31K 3.01K USD | A$1.82 1.27 USD | A$1.89 1.32 USD | A$425.43M 297.19M USD | 15.45 | A$0.12 0.08 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.81 1.89 USD |
-0.7
|
CN¥1.77B 261.85M USD | CN¥1.05M 155.19K USD | CN¥12.81 1.89 USD | CN¥12.98 1.92 USD | CN¥1.77B 261.85M USD | 22.87 | CN¥0.56 0.08 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$18.85 0.6 USD |
+0.8
|
NT$7.90B 251.01M USD | NT$12.03K 382.16 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$7.90B 251.01M USD | 20.94 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.08 4.71 USD |
+0.87
|
€211.51M 244.15M USD | €34.47K 39.79K USD | €4.05 4.67 USD | €4.10 4.73 USD | €211.51M 244.15M USD | 10.73 | €0.38 0.44 USD | ||
ChargePoint
CHPT
US
|
$8.91 — |
+1.02
|
$239.24M — | $921.44K — | $8.73 — | $9.25 — | $239.24M — | 0 | -$7.23 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 39.46 10.53 USD |
+1.13
|
SAR 789.20M 210.54M USD | SAR 160.15K 42.72K USD | SAR 38.70 10.32 USD | SAR 39.70 10.59 USD | SAR 789.20M 210.54M USD | 33.72 | SAR 1.17 0.31 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.57 1.18 USD |
-0.63
|
SGD 238.78M 178.95M USD | SGD 16.60K 12.44K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 238.78M 178.95M USD | 3.56 | SGD 0.44 0.33 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.71 — |
-11.56
|
$174.26M — | $452.24K — | $2.71 — | $3.01 — | $174.26M — | 0 | -$1.87 — | ||
Adairs Limited
ADH.AX
AU
|
A$1.30 0.91 USD |
-2.99
|
A$232.20M 162.21M USD | A$100.14K 69.95K USD | A$1.29 0.9 USD | A$1.34 0.94 USD | A$232.20M 162.21M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$9.53 — |
-5.36
|
$158.82M — | $99.32K — | $9.53 — | $10.10 — | $158.82M — | 0 | -$7.25 — | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.28 0.19 USD |
0
|
A$195.67M 136.69M USD | A$242.05K 169.09K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$195.67M 136.69M USD | 9.16 | A$0.03 0.02 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 17.10 4.56 USD |
-2.56
|
SAR 506.27M 135.06M USD | SAR 191.05K 50.97K USD | SAR 17.10 4.56 USD | SAR 17.75 4.74 USD | SAR 506.27M 135.06M USD | 17.10 | SAR 1.00 0.27 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.02 4.21 USD |
0
|
A$178.01M 124.35M USD | A$1.74K 1.21K USD | A$6.02 4.21 USD | A$6.02 4.21 USD | A$178.01M 124.35M USD | 16.72 | A$0.36 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
