Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (426)
- {{item.name}}
Specialty Retail (426)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.00 59.36 USD |
+0.14
|
CA$73.44B 54.49B USD | CA$1.50M 1.11M USD | CA$79.51 59 USD | CA$80.74 59.91 USD | CA$73.44B 54.49B USD | 16.84 | CA$4.75 3.52 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.75 — |
+0.14
|
$53.01B — | $2.10K — | $57.70 — | $57.94 — | $53.01B — | 16.73 | $3.45 — | ||
Williams-Sonoma
WSM
US
|
$223.74 — |
-1.66
|
$26.35B — | $961.03K — | $221.15 — | $225.65 — | $26.35B — | 23.30 | $9.60 — | ||
Casey's General Stores
CASY
US
|
$627.64 — |
-0.22
|
$23.20B — | $1.12M — | $627.59 — | $656.45 — | $23.20B — | 30.30 | $20.71 — | ||
Ulta Beauty
ULTA
US
|
$535.63 — |
-1.15
|
$22.90B — | $620.38K — | $530.79 — | $542.80 — | $22.90B — | 19.72 | $27.16 — | ||
Best Buy
BBY
US
|
$88.09 — |
+0.07
|
$18.47B — | $2.71M — | $86.77 — | $89.66 — | $18.47B — | 14.63 | $6.02 — | ||
Tractor Supply Company
TSCO
US
|
$33.52 — |
-1.41
|
$17.47B — | $8.61M — | $33.25 — | $33.97 — | $17.47B — | 17.73 | $1.89 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.47 7.59 USD |
-2.11
|
CN¥106.94B 15.78B USD | CN¥15.93M 2.35M USD | CN¥51.16 7.55 USD | CN¥52.30 7.72 USD | CN¥106.94B 15.78B USD | 25.99 | CN¥1.98 0.29 USD | ||
Five Below
FIVE
US
|
$241.28 — |
-2.36
|
$13.28B — | $1.08M — | $240.82 — | $250.73 — | $13.28B — | 22.15 | $10.89 — | ||
DICK'S Sporting Goods
DKS
US
|
$133.14 — |
-0.16
|
$11.84B — | $2.20M — | $128.83 — | $134.50 — | $11.84B — | 14.69 | $9.06 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
0
|
NT$363.70B 11.56B USD | NT$2.66M 84.63K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$363.70B 11.56B USD | 22.94 | NT$5.23 0.17 USD | ||
GameStop
GME
US
|
$20.39 — |
+2.51
|
$10.29B — | $10.52M — | $19.60 — | $20.52 — | $10.29B — | 13.07 | $1.56 — | ||
GameStop Corp.
GS2C.DE
DE
|
€17.37 20.05 USD |
+1.58
|
€8.76B 10.12B USD | €2.89K 3.33K USD | €16.97 19.59 USD | €17.37 20.05 USD | €8.76B 10.12B USD | 13.25 | €1.31 1.51 USD | ||
Murphy USA
MUSA
US
|
$525.78 — |
+1.61
|
$9.66B — | $275.94K — | $521.66 — | $530.02 — | $9.66B — | 15.82 | $33.23 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$38.25 7.75 USD |
+0.79
|
R$45.76B 9.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.76B 9.27B USD | 9.00 | R$4.25 0.86 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 42.72 53.58 USD |
+0.56
|
CHF 7.29B 9.14B USD | CHF 21.00 26.34 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.29B 9.14B USD | 77.67 | CHF 0.55 0.69 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,198 7.39 USD |
+2.09
|
¥1T 8.96B USD | ¥10M 60.69K USD | ¥1,166 7.19 USD | ¥1,204 7.42 USD | ¥1T 8.96B USD | 26.79 | ¥45 0.28 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$189.13 140.35 USD |
+0.5
|
CA$9.86B 7.32B USD | CA$145.28K 107.8K USD | CA$188.04 139.54 USD | CA$189.79 140.84 USD | CA$9.86B 7.32B USD | 14.89 | CA$12.70 9.42 USD | ||
Avolta AG
DUFRY
US
|
$5.17 — |
-1.71
|
$7.32B — | $1.70K — | $5.22 — | $5.25 — | $7.32B — | 30.41 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$136.65 — |
+0.37
|
$7.13B — | $34.00 — | $136.92 — | $136.92 — | $7.13B — | 14.78 | $9.24 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.16 4.31 USD |
-1.76
|
SAR 19.39B 5.17B USD | SAR 1.47M 392.08K USD | SAR 16.09 4.29 USD | SAR 16.45 4.39 USD | SAR 19.39B 5.17B USD | 17.37 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$64.87 45.32 USD |
+0.2
|
A$7.09B 4.95B USD | A$264.53K 184.79K USD | A$64.18 44.83 USD | A$65.00 45.41 USD | A$7.09B 4.95B USD | 14.51 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.04 30.06 USD |
-0.15
|
€3.50B 4.04B USD | €155.60K 179.61K USD | €25.94 29.94 USD | €26.40 30.47 USD | €3.50B 4.04B USD | 10.94 | €2.38 2.75 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.19 2.92 USD |
-0.36
|
A$5.21B 3.64B USD | A$543.34K 379.56K USD | A$4.17 2.91 USD | A$4.20 2.93 USD | A$5.21B 3.64B USD | 9.96 | A$0.42 0.29 USD | ||
Bath & Body Works
BBWI
US
|
$17.45 — |
-1.47
|
$3.52B — | $5.25M — | $17.23 — | $17.61 — | $3.52B — | 4.65 | $3.75 — | ||
Academy Sports and Outdoors
ASO
US
|
$54.22 — |
+5.99
|
$3.34B — | $3.28M — | $49.91 — | $54.30 — | $3.34B — | 8.59 | $6.31 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.10 32.04 USD |
+0.67
|
SAR 12.01B 3.2B USD | SAR 156.73K 41.81K USD | SAR 118.60 31.64 USD | SAR 120.50 32.15 USD | SAR 12.01B 3.2B USD | 26.22 | SAR 4.58 1.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.20 21.01 USD |
+0.44
|
€2.60B 3B USD | €12.76K 14.72K USD | €18.06 20.85 USD | €18.36 21.19 USD | €2.60B 3B USD | 12.29 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥720 4.44 USD |
+1.14
|
¥479B 2.95B USD | ¥3M 16.52K USD | ¥708 4.37 USD | ¥726 4.47 USD | ¥479B 2.95B USD | 33.05 | ¥22 0.13 USD | ||
MINISO Group Holding
MNSO
US
|
$9.06 — |
-1.84
|
$2.69B — | $1.03M — | $9.01 — | $9.11 — | $2.69B — | 14.85 | $0.61 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 425.00 41.49 USD |
+1.09
|
SEK 27.01B 2.64B USD | SEK 62.63K 6.11K USD | SEK 421.80 41.17 USD | SEK 429.80 41.95 USD | SEK 27.01B 2.64B USD | 21.50 | SEK 19.76 1.93 USD | ||
RH
RH
US
|
$134.02 — |
-3.84
|
$2.54B — | $2.02M — | $131.44 — | $141.80 — | $2.54B — | 26.85 | $4.99 — | ||
Nojima Corporation
7419.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥360B 2.22B USD | ¥398K 2.45K USD | ¥1,222 7.54 USD | ¥1,235 7.62 USD | ¥360B 2.22B USD | 9.82 | ¥125 0.77 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.77 4.35 USD |
-5.28
|
€1.83B 2.11B USD | €34.51K 39.84K USD | €3.77 4.35 USD | €3.99 4.61 USD | €1.83B 2.11B USD | 0 | -€0.03 -0.03 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.28 8.58 USD |
-0.81
|
A$2.77B 1.94B USD | A$170.64K 119.21K USD | A$12.16 8.49 USD | A$12.43 8.68 USD | A$2.77B 1.94B USD | 13.49 | A$0.91 0.64 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 67.78B 1.91B USD | THB 2.53M 71.05K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 67.78B 1.91B USD | 14.81 | THB 1.94 0.05 USD | ||
Ceconomy AG
MTTRY
US
|
$0.69 — |
0
|
$1.72B — | $4.00 — | $0.68 — | $0.68 — | $1.72B — | 0 | -$0.01 — | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$21.72 15.17 USD |
-1.5
|
A$2.41B 1.68B USD | A$167.93K 117.31K USD | A$21.46 14.99 USD | A$21.89 15.29 USD | A$2.41B 1.68B USD | 25.25 | A$0.86 0.6 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥10.47B 1.55B USD | CN¥7.01M 1.03M USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥10.47B 1.55B USD | 17.25 | CN¥0.31 0.05 USD | ||
Sally Beauty
SBH
US
|
$15.80 — |
-1.5
|
$1.48B — | $1.19M — | $15.63 — | $16.07 — | $1.48B — | 8.35 | $1.89 — | ||
United Electronics Company
4003.SR
SR
|
SAR 69.50 18.54 USD |
-0.86
|
SAR 5.38B 1.43B USD | SAR 176.28K 47.03K USD | SAR 69.30 18.49 USD | SAR 70.80 18.89 USD | SAR 5.38B 1.43B USD | 11.01 | SAR 6.31 1.68 USD | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
National Vision
EYE
US
|
$17.13 — |
+0.06
|
$1.35B — | $2.41M — | $16.93 — | $17.66 — | $1.35B — | 27.62 | $0.62 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.97 1.03 USD |
-3.99
|
CN¥8.81B 1.3B USD | CN¥20.51M 3.03M USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥8.81B 1.3B USD | 26.80 | CN¥0.26 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.15 17.92 USD |
-1.47
|
CA$1.66B 1.23B USD | CA$34.98K 25.96K USD | CA$23.97 17.79 USD | CA$24.54 18.21 USD | CA$1.66B 1.23B USD | 10.50 | CA$2.30 1.71 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.50 39.82 USD |
-0.29
|
€1.01B 1.17B USD | €12.47K 14.39K USD | €34.40 39.71 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.20 — |
+0.06
|
$1.15B — | $869.25K — | $52.16 — | $52.25 — | $1.15B — | 326.25 | $0.16 — | ||
Arhaus
ARHS
US
|
$7.94 — |
-5.59
|
$1.12B — | $1.31M — | $7.88 — | $8.39 — | $1.12B — | 16.89 | $0.47 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 86.55 8.45 USD |
-1.59
|
SEK 11.48B 1.12B USD | SEK 277.68K 27.1K USD | SEK 86.40 8.43 USD | SEK 88.15 8.6 USD | SEK 11.48B 1.12B USD | 14.30 | SEK 6.05 0.59 USD | ||
Winmark
WINA
US
|
$310.05 — |
-0.48
|
$1.11B — | $43.42K — | $306.25 — | $311.30 — | $1.11B — | 28.31 | $10.95 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.94 1.2 USD |
+6.64
|
R$4.61B 933.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.61B 933.85M USD | 54.00 | R$0.11 0.02 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥37.06 5.47 USD |
-2.6
|
CN¥6.32B 931.86M USD | CN¥6.28M 926.73K USD | CN¥36.66 5.41 USD | CN¥39.58 5.84 USD | CN¥6.32B 931.86M USD | 132.35 | CN¥0.28 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€40.50 46.75 USD |
-4.93
|
€791.86M 914.07M USD | €21.11K 24.37K USD | €40.50 46.75 USD | €43.10 49.75 USD | €791.86M 914.07M USD | 0 | -€1.28 -1.4 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.57 13.04 USD |
-3.51
|
CA$1.18B 876.37M USD | CA$230.54K 171.07K USD | CA$17.52 13 USD | CA$18.29 13.57 USD | CA$1.18B 876.37M USD | 12.28 | CA$1.43 1.06 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.93 9.73 USD |
-2.01
|
A$1.19B 832M USD | A$83.74K 58.5K USD | A$13.89 9.7 USD | A$14.18 9.91 USD | A$1.19B 832M USD | 15.64 | A$0.89 0.62 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.12 11.77 USD |
-1.56
|
SAR 3.09B 823.9M USD | SAR 131.09K 34.97K USD | SAR 44.10 11.76 USD | SAR 44.92 11.98 USD | SAR 3.09B 823.9M USD | 49.02 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥5.18B 764.56M USD | CN¥5.60M 826.4K USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥5.18B 764.56M USD | 57.71 | CN¥0.07 0.01 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.43 — |
-1.62
|
$696.00M — | $2.80M — | $2.41 — | $2.51 — | $696.00M — | 24.30 | $0.10 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.83 0.36 USD |
+9.71
|
HK$5.40B 690.59M USD | HK$7.66M 979.94K USD | HK$2.50 0.32 USD | HK$2.85 0.36 USD | HK$5.40B 690.59M USD | 0 | -HK$0.28 -0.03 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.52 15.7 USD |
-1.11
|
CHF 540.12M 677.43M USD | CHF 175.16K 219.69K USD | CHF 12.52 15.7 USD | CHF 12.76 16 USD | CHF 540.12M 677.43M USD | 0 | -CHF 0.78 -0.9 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.10 2.08 USD |
-4.73
|
CN¥4.50B 663.64M USD | CN¥4.52M 667.19K USD | CN¥14.10 2.08 USD | CN¥14.73 2.17 USD | CN¥4.50B 663.64M USD | 26.11 | CN¥0.54 0.08 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.42 — |
-0.58
|
$608.86M — | $24.31K — | $15.36 — | $15.54 — | $608.86M — | 5.88 | $2.62 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 9.10T 581.62M USD | IDR 65.05M 4.16K USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 9.10T 581.62M USD | 6.51 | IDR 89.80 0.005 USD | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$18.26B 580.17M USD | NT$46.23K 1.47K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$18.26B 580.17M USD | 0 | -NT$3.57 -0.1 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.79 0.59 USD |
-1.25
|
SGD 754.79M 565.68M USD | SGD 146.20K 109.57K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 754.79M 565.68M USD | 7.18 | SGD 0.11 0.08 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.36 1.9 USD |
+3.08
|
R$2.79B 564.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 564.7M USD | 5.03 | R$1.86 0.38 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.29 4.32 USD |
-4.96
|
CN¥3.75B 552.89M USD | CN¥3.09M 456.27K USD | CN¥29.01 4.28 USD | CN¥30.76 4.54 USD | CN¥3.75B 552.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.80 0.41 USD |
-2.78
|
CN¥3.67B 541.72M USD | CN¥11.65M 1.72M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥3.67B 541.72M USD | 93.33 | CN¥0.03 0.004 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.57 1.56 USD |
-9.66
|
CN¥3.60B 531.25M USD | CN¥34.91M 5.15M USD | CN¥10.54 1.56 USD | CN¥11.70 1.73 USD | CN¥3.60B 531.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.12 1.49 USD |
+3.79
|
CN¥3.58B 527.87M USD | CN¥8.77M 1.29M USD | CN¥9.50 1.4 USD | CN¥10.39 1.53 USD | CN¥3.58B 527.87M USD | 53.26 | CN¥0.19 0.03 USD | ||
Arko
ARKO
US
|
$4.47 — |
+0.68
|
$501.47M — | $1.07M — | $4.30 — | $4.47 — | $501.47M — | 55.87 | $0.08 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.20 12.93 USD |
0
|
DKK 3.26B 478.53M USD | DKK 44.05K 6.46K USD | DKK 88.00 12.9 USD | DKK 88.80 13.02 USD | DKK 3.26B 478.53M USD | 16.83 | DKK 5.24 0.77 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.11 1.85 USD |
+4
|
R$2.10B 425.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.91M USD | 5.06 | R$1.80 0.36 USD | ||
EVgo
EVGO
US
|
$1.33 — |
-1.85
|
$418.31M — | $3.08M — | $1.30 — | $1.36 — | $418.31M — | 0 | -$0.39 — | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 14.79B 416.04M USD | THB 804.61K 22.64K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.79B 416.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$3.11B 397.77M USD | HK$240.00K 30.69K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$3.11B 397.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Temple & Webster
TPLWF
US
|
$3.37 — |
-2.46
|
$392.76M — | $1.00K — | $3.38 — | $3.38 — | $392.76M — | 168.50 | $0.02 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.98 0.13 USD |
-0.51
|
HK$3.04B 388.85M USD | HK$4.19M 535.74K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$3.04B 388.85M USD | 14.00 | HK$0.07 0.008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.15 0.23 USD |
-2.4
|
THB 13.61B 382.96M USD | THB 4.44M 125.03K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 13.61B 382.96M USD | 35.43 | THB 0.23 0.006 USD | ||
Barnes & Noble Education
BNED
US
|
$10.92 — |
+0.83
|
$378.54M — | $384.50K — | $10.77 — | $11.45 — | $378.54M — | 16.29 | $0.67 — | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.94 11.09 USD |
-1.39
|
CA$508.05M 377.01M USD | CA$73.67K 54.67K USD | CA$14.92 11.07 USD | CA$15.18 11.26 USD | CA$508.05M 377.01M USD | 93.37 | CA$0.16 0.12 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$531.47M 371.27M USD | A$2.31M 1.61M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$531.47M 371.27M USD | 0 | -A$0.98 -0.6 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.56 3.19 USD |
-3.59
|
A$531.45M 371.26M USD | A$646.01K 451.28K USD | A$4.46 3.12 USD | A$4.80 3.35 USD | A$531.45M 371.26M USD | 152.00 | A$0.03 0.02 USD | ||
Kits Eyecare
KTYCF
US
|
$10.84 — |
-0.18
|
$368.63M — | $100.00 — | $10.84 — | $10.84 — | $368.63M — | 90.33 | $0.12 — | ||
Build-A-Bear Workshop
BBW
US
|
$28.18 — |
-0.07
|
$353.31M — | $496.74K — | $27.98 — | $28.65 — | $353.31M — | 6.97 | $4.04 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.99 1.92 USD |
-4.84
|
CN¥2.15B 316.94M USD | CN¥3.69M 544.7K USD | CN¥12.92 1.91 USD | CN¥13.65 2.01 USD | CN¥2.15B 316.94M USD | 23.19 | CN¥0.56 0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥2.13B 313.81M USD | CN¥1.94M 286.8K USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥2.13B 313.81M USD | 46.94 | CN¥0.18 0.03 USD | ||
istyle Inc.
3660.T
JP
|
¥476 2.94 USD |
-1.65
|
¥48B 293.59M USD | ¥645K 3.98K USD | ¥472 2.91 USD | ¥482 2.97 USD | ¥48B 293.59M USD | 15.81 | ¥30 0.19 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.77 1.24 USD |
-2.75
|
A$405.94M 283.57M USD | A$102.14K 71.35K USD | A$1.67 1.16 USD | A$1.80 1.26 USD | A$405.94M 283.57M USD | 14.75 | A$0.12 0.08 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$2.17B 277.26M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.17B 277.26M USD | 0 | HK$0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.02 1.92 USD |
-4.96
|
CN¥1.80B 266.14M USD | CN¥7.43M 1.1M USD | CN¥12.97 1.91 USD | CN¥13.58 2 USD | CN¥1.80B 266.14M USD | 23.25 | CN¥0.56 0.08 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$8.00B 254.34M USD | NT$63.67K 2.02K USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$8.00B 254.34M USD | 21.22 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.08 4.71 USD |
0
|
€211.51M 244.15M USD | €44.19K 51K USD | €4.08 4.71 USD | €4.13 4.77 USD | €211.51M 244.15M USD | 9.06 | €0.45 0.52 USD | ||
ChargePoint
CHPT
US
|
$8.93 — |
-0.22
|
$239.77M — | $1.78M — | $8.56 — | $9.21 — | $239.77M — | 0 | -$7.14 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 40.08 10.69 USD |
-0.2
|
SAR 801.60M 213.85M USD | SAR 180.32K 48.11K USD | SAR 39.70 10.59 USD | SAR 40.30 10.75 USD | SAR 801.60M 213.85M USD | 34.25 | SAR 1.17 0.31 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.04 — |
-13.04
|
$194.54M — | $945.08K — | $2.90 — | $3.37 — | $194.54M — | 0 | -$1.83 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.70 1.27 USD |
-1.16
|
SGD 258.55M 193.77M USD | SGD 16.00K 11.99K USD | SGD 1.70 1.27 USD | SGD 1.72 1.29 USD | SGD 258.55M 193.77M USD | 3.86 | SGD 0.44 0.33 USD | ||
OneWater Marine
ONEW
US
|
$10.98 — |
-2.05
|
$182.99M — | $134.84K — | $10.81 — | $11.38 — | $182.99M — | 0 | -$7.48 — | ||
Adairs Limited
ADH.AX
AU
|
A$1.25 0.87 USD |
-1.57
|
A$223.27M 155.97M USD | A$314.27K 219.54K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$223.27M 155.97M USD | 0 | -A$0.22 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 19.50 5.2 USD |
-0.86
|
SAR 577.33M 154.02M USD | SAR 102.95K 27.46K USD | SAR 19.49 5.2 USD | SAR 19.67 5.25 USD | SAR 577.33M 154.02M USD | 19.50 | SAR 1.00 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
