• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.18T
Total marketcap
$49.05B
Total volume
BTC 44.53%     ETH 19.27%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (84)
Caracas (84)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
P. C. SILOS, MANTENIMIENTO Y AL  SM131P.CR 84.09
0
0 0 0 0 0 0 0
INVACA, INMUEBLES, VALORES Y CA  IVC.CR 19.01
0
0 8 18.99 19.01 0 0 0
P.C. COCA-COLA FEMSA VENEZUELA,  CF213P.CR 80.9
0
0 0 0 0 0 0 0
  TS117P.CR 80.39
0
0 0 0 0 0 0 0
FVI Fondo De Valores Inmobiliarios SACA  FVI-B.CR 8
-11.11
0 225 8 9 0 0 0
Envases Venezolanos SA  ENV.CR 7.8
-0.64
0 2.27K 7.8 7.85 0 0 0
Banco del Caribe CA Banco Universal  ABC-A.CR 9.86
0
0 386 9.86 9.86 0 0 0
Siderurgica Venezolana Sivensa SA  SVS.CR 3.15
0
0 124 3.15 3.15 0 0 0
BANCO NACIONAL DE CREDITO, C.A.  2BNC.CR 2.58
0
0 1.89K 2.58 2.61 0 0 0
P.C. CAJA CARACAS CASA DE BOLSA  CJ111P.CR 78.99
0
0 0 0 0 0 0 0
Mercantil Servicios Financieros CA  MVZ-B.CR 49.5
+4.23
0 6 49.5 49.5 0 0 0
  GM033.CR 94.38
0
0 0 0 0 0 0 0
PROTINAL, C.A.  1PTN.CR 10.75
0
0 0 0 0 0 0 0
  AI211P.CR 100
0
0 0 0 0 0 0 0
CA Nacional Telefonos de Venezuela  TDV-D.CR 4.39
+4.52
0 105 4.39 4.39 0 0 0
  C119P.CR 83.44
0
0 0 0 0 0 0 0
  PP213P.CR 83.33
0
0 0 0 0 0 0 0
Mercantil Servicios Financieros CA  MVZ-A.CR 55
+12.24
0 43 55 55 0 0 0
ProAgro CA  PGR.CR 154.95
0
0 55 135.05 154.95 0 0 0
PRODUCTOS EFE, S.A.  1EFE.CR 11.27
0
0 14 11.27 11.27 0 0 0
FVI Fondo De Valores Inmobiliarios SACA  FVI-A.CR 29
-3.11
0 6 29 29 0 0 0
CORPORACION INDUSTRAIL DE ENERG  2CIE.CR 13
0
0 3 13 13 0 0 0
P.C. MOLIENDAS PAPELON, S.A. MO  MO112P.CR 79.56
0
0 0 0 0 0 0 0
  CJ112P.CR 81.38
0
0 0 0 0 0 0 0
  AF223P.CR 84.53
0
0 0 0 0 0 0 0
BANCO DE VENEZUELA, S.A. BANCO   1BVL.CR 17.1
0
0 0 0 0 0 0 0
  GI141P.CR 78.13
0
0 0 0 0 0 0 0
Telares de Palo Grande S.A.C.A  TPG.CR 34
0
0 3.73K 30 34 0 0 0
Banco Provincial SA  BPV.CR 8.74
-0.46
0 2.01K 8.6 8.85 0 0 0
Corporacion Industrial de Energia CA  CIE.CR 65
0
0 5 65 65 0 0 0
PIVCA PROMOTORA DE INVERSIONES   PIV-B.CR 280
0
0 10 280 280 0 0 0
Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca  PER.CR 6
0
0 558 6 6 0 0 0
Banco de Venezuela SA  BVL.CR 4.15
-1.66
0 90 4.15 4.22 0 0 0
  CF218P.CR 83.33
0
0 0 0 0 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM.   AF232P.CR 85.89
0
0 0 0 0 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM.   AF242P.CR 85.89
0
0 0 0 0 0 0 0
P.C. CHARCUTERIA VENEZOLANA, C.  CH122P.CR 83.03
0
0 0 0 0 0 0 0
  GI131P.CR 80
0
0 0 0 0 0 0 0
  CD013P.CR 98.28
0
0 0 0 0 0 0 0
Bolsa de Valores de Caracas CA  BVCC.CR 2.4
-2.04
0 48.26K 2.45 2.45 0 0 0
  GP201P.CR 78.47
0
0 0 0 0 0 0 0
Productos Efe SA  EFE.CR 1.42
0
0 563 1.42 1.42 0 0 0
  C2113P.CR 87.06
0
0 0 0 0 0 0 0
C.A. NACIONAL TELEFONOS DE VENE  1TDVD.CR 14.5
0
0 0 0 0 0 0 0
TELARES DE PALO GRANDE, C.A.  2TPG.CR 24
+14.29
0 195 21 25 0 0 0
  PP214P.CR 83.33
0
0 0 0 0 0 0 0
P.C. COMERCIAL BELLOSO, C.A. EM  BE141P.CR 80.9
0
0 0 0 0 0 0 0
  C120P.CR 83.44
0
0 0 0 0 0 0 0
  DL041P.CR 78.4
0
0 0 0 0 0 0 0
  DL031P.CR 78.4
0
0 0 0 0 0 0 0
Inversiones Crecepymes CA  ICP-B.CR 19
0
0 3 19 21 0 0 0
BANCO OCCIDENTAL DE DECUENTO BA  3BOU.CR 0.45
0
0 0 0 0 0 0 0
MANUFACTURAS DE PAPEL, S.A.C.A.  1MPA.CR 11
0
0 0 0 0 0 0 0
Corimon CA Saca  CRM-A.CR 3.2
0
0 248 3.2 3.2 0 0 0
CA Ron Santa Teresa  RST.CR 4.3
-5.49
0 162 4.3 4.6 0 0 0
P.C. CHARCUTERIA VENEZOLANA, C.  CH112P.CR 83.03
0
0 0 0 0 0 0 0
ENVASES VENEZOLANOS S.A.  1ENV.CR 10.1
0
0 0 0 0 0 0 0
P. C. SILOS, MANTENIMIENTO Y AL  SM161P.CR 84.09
0
0 0 0 0 0 0 0
Dominguez & Cia. S.A.  DOM.CR 8.75
-0.57
0 30 8.75 8.75 0 0 0
CA Ron Santa Teresa  RST-B.CR 2.7
-18.18
0 21 2.7 3.1 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM.   AF221P.CR 89.77
0
0 0 0 0 0 0 0
Impulsa Agronegocios CA  IMP-B.CR 38
+2.79
0 4 38 38 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM.   AF211P.CR 89.77
0
0 0 0 0 0 0 0
Protinal CA  PTN.CR 2.29
+13.93
0 40 2.29 2.29 0 0 0
PROAGRO, C.A.  1PGR.CR 5.78
0
0 34 5.78 5.79 0 0 0
BOLSA DE VALORES DE CARACAS, C.  1BVCC.CR 13
0
0 0 0 0 0 0 0
P. C. SILOS, MANTENIMIENTO Y AL  SM151P.CR 84.09
0
0 0 0 0 0 0 0
Grupo Zuliano CA  GZL.CR 14
0
0 218 14 14 0 0 0
P.C. PASTEURIZADORA TACHIRA, E  PT213P.CR 79.38
0
0 0 0 0 0 0 0
  C122P.CR 83.44
0
0 0 0 0 0 0 0
  C121P.CR 83.44
0
0 0 0 0 0 0 0
P. C. DE GALAXIA MEDICA, EM. 20  GM033P.CR 94.38
0
0 0 0 0 0 0 0
  C2123P.CR 87.06
0
0 0 0 0 0 0 0
  SR135P.CR 80.39
0
0 0 0 0 0 0 0
  M2033P.CR 78.23
0
0 0 0 0 0 0 0
O. Q. VENEZOLANA DE PROYECTOS I  VI211P.CR 100
0
0 0 0 0 0 0 0
  GI151P.CR 78.13
0
0 0 0 0 0 0 0
  VI221P.CR 100
0
0 0 0 0 0 0 0
  CV112P.CR 78.13
0
0 0 0 0 0 0 0
  PN036P.CR 78.13
0
0 0 0 0 0 0 0
CORIMON, C.A.  1CRMA.CR 11.45
0
0 0 0 0 0 0 0
  PL113P.CR 86.86
0
0 0 0 0 0 0 0
P. C. SILOS, MANTENIMIENTO Y AL  SM141P.CR 84.09
0
0 0 0 0 0 0 0
  AF213P.CR 84.53
0
0 0 0 0 0 0 0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here