Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (84)
- {{country.name}}
- All countries
- Venezuela (84)
Caracas (84)
- {{item.name}}
- All exchanges
- Caracas (84)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INVACA, INMUEBLES, VALORES Y CA IVC.CR | $50.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Envases Venezolanos SA ENV.CR | $40.5 — |
0
|
$0 — | $127 — | $40.5 — | $40.5 — | $0 — | 0 | $0 — | |
| Banco del Caribe CA Banco Universal ABC-A.CR | $58.7 — |
-0.34
|
$0 — | $731 — | $58 — | $58.7 — | $0 — | 0 | $0 — | |
| Siderurgica Venezolana Sivensa SA SVS.CR | $12.9 — |
+4.03
|
$0 — | $1.5K — | $12.4 — | $12.9 — | $0 — | 0 | $0 — | |
| BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-B.CR | $225 — |
+2.74
|
$0 — | $332 — | $224 — | $225 — | $0 — | 0 | $0 — | |
| PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CA Nacional Telefonos de Venezuela TDV-D.CR | $29.45 — |
-1.8
|
$0 — | $6.34K — | $29.45 — | $30 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-A.CR | $254 — |
-0.39
|
$0 — | $11 — | $254 — | $255 — | $0 — | 0 | $0 — | |
| ProAgro CA PGR.CR | $11.5 — |
0
|
$0 — | $838 — | $10.5 — | $12 — | $0 — | 0 | $0 — | |
| PRODUCTOS EFE, S.A. 1EFE.CR | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | $115 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telares de Palo Grande S.A.C.A TPG.CR | $1.8 — |
0
|
$0 — | $3.7K — | $1.7 — | $1.8 — | $0 — | 0 | $0 — | |
| Banco Provincial SA BPV.CR | $6.4 — |
0
|
$0 — | $1.31M — | $6.4 — | $6.44 — | $0 — | 0 | $0 — | |
| Corporacion Industrial de Energia CA CIE.CR | $4.02 — |
-93.82
|
$0 — | $5 — | $65 — | $65 — | $0 — | 0 | $0 — | |
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | $3,934.55 — |
0
|
$0 — | $4 — | $3,934.55 — | $3,934.55 — | $0 — | 0 | $0 — | |
| Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | $13 — |
0
|
$0 — | $5 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| Banco de Venezuela SA BVL.CR | $56.9 — |
-1.88
|
$0 — | $1.78K — | $54 — | $57.99 — | $0 — | 0 | $0 — | |
| Bolsa de Valores de Caracas CA BVCC.CR | $17 — |
-5.29
|
$0 — | $1.43K — | $17 — | $18.5 — | $0 — | 0 | $0 — | |
| Productos Efe SA EFE.CR | $7.3 — |
0
|
$0 — | $884 — | $7.3 — | $7.3 — | $0 — | 0 | $0 — | |
| TELARES DE PALO GRANDE, C.A. 2TPG.CR | $125 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inversiones Crecepymes CA ICP-B.CR | $5.18 — |
-1.33
|
$0 — | $882 — | $5 — | $5.22 — | $0 — | 0 | $0 — | |
| Corimon CA Saca CRM-A.CR | $14 — |
+0.07
|
$0 — | $5 — | $14 — | $14 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST.CR | $21.5 — |
-4.44
|
$0 — | $1.27K — | $21.5 — | $23.5 — | $0 — | 0 | $0 — | |
| Dominguez & Cia. S.A. DOM.CR | $32 — |
+3.23
|
$0 — | $824 — | $31 — | $32 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST-B.CR | $14.2 — |
+9.23
|
$0 — | $3.78K — | $14.2 — | $14.3 — | $0 — | 0 | $0 — | |
| Impulsa Agronegocios CA IMP-B.CR | $340 — |
0
|
$0 — | $10 — | $340 — | $340 — | $0 — | 0 | $0 — | |
| Protinal CA PTN.CR | $10.4 — |
+4.1
|
$0 — | $710 — | $10.39 — | $11 — | $0 — | 0 | $0 — | |
| PROAGRO, C.A. 1PGR.CR | $12.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grupo Zuliano CA GZL.CR | $37 — |
-17.76
|
$0 — | $631 — | $37 — | $37.1 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}