Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (84)
- {{country.name}}
- All countries
- Venezuela (84)
Caracas (84)
- {{item.name}}
- All exchanges
- Caracas (84)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INVACA, INMUEBLES, VALORES Y CA IVC.CR | $50.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | $26 — |
0
|
$0 — | $3.88K — | $21.11 — | $27 — | $0 — | 0 | $0 — | |
| Envases Venezolanos SA ENV.CR | $22 — |
-2.22
|
$0 — | $167 — | $21.5 — | $22 — | $0 — | 0 | $0 — | |
| Banco del Caribe CA Banco Universal ABC-A.CR | $27 — |
-6.9
|
$0 — | $503 — | $27 — | $29 — | $0 — | 0 | $0 — | |
| Siderurgica Venezolana Sivensa SA SVS.CR | $9 — |
-2.07
|
$0 — | $41 — | $9 — | $9.15 — | $0 — | 0 | $0 — | |
| BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | $6.7 — |
-0.45
|
$0 — | $27.4K — | $6.7 — | $6.73 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-B.CR | $110 — |
-1.79
|
$0 — | $30 — | $110 — | $110 — | $0 — | 0 | $0 — | |
| PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CA Nacional Telefonos de Venezuela TDV-D.CR | $17.1 — |
-1.44
|
$0 — | $980 — | $16.9 — | $17.97 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-A.CR | $111 — |
0
|
$0 — | $119 — | $111 — | $115 — | $0 — | 0 | $0 — | |
| ProAgro CA PGR.CR | $3.2 — |
+0.63
|
$0 — | $2.87K — | $3.18 — | $3.26 — | $0 — | 0 | $0 — | |
| PRODUCTOS EFE, S.A. 1EFE.CR | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | $115 — |
0
|
$0 — | $15 — | $115 — | $115 — | $0 — | 0 | $0 — | |
| CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telares de Palo Grande S.A.C.A TPG.CR | $2.45 — |
-3.92
|
$0 — | $4.01K — | $2.45 — | $2.55 — | $0 — | 0 | $0 — | |
| Banco Provincial SA BPV.CR | $6.5 — |
+0.31
|
$0 — | $3.71K — | $6.4 — | $6.54 — | $0 — | 0 | $0 — | |
| Corporacion Industrial de Energia CA CIE.CR | $4.02 — |
-93.82
|
$0 — | $5 — | $65 — | $65 — | $0 — | 0 | $0 — | |
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | $2,370 — |
-0.21
|
$0 — | $33 — | $2,370 — | $2,370 — | $0 — | 0 | $0 — | |
| Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | $13 — |
0
|
$0 — | $35 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| Banco de Venezuela SA BVL.CR | $19.25 — |
-0.21
|
$0 — | $418 — | $19.25 — | $19.29 — | $0 — | 0 | $0 — | |
| Bolsa de Valores de Caracas CA BVCC.CR | $6.35 — |
+0.79
|
$0 — | $19.38K — | $6.35 — | $6.4 — | $0 — | 0 | $0 — | |
| Productos Efe SA EFE.CR | $7 — |
0
|
$0 — | $458 — | $7 — | $7.3 — | $0 — | 0 | $0 — | |
| TELARES DE PALO GRANDE, C.A. 2TPG.CR | $125 — |
0
|
$0 — | $45 — | $120 — | $125 — | $0 — | 0 | $0 — | |
| Inversiones Crecepymes CA ICP-B.CR | $7.7 — |
+6.94
|
$0 — | $31 — | $7.7 — | $7.7 — | $0 — | 0 | $0 — | |
| Corimon CA Saca CRM-A.CR | $9 — |
0
|
$0 — | $371 — | $9 — | $9.15 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST.CR | $11.87 — |
+3.31
|
$0 — | $2.9K — | $11.38 — | $11.89 — | $0 — | 0 | $0 — | |
| Dominguez & Cia. S.A. DOM.CR | $19.45 — |
-1.27
|
$0 — | $41 — | $19.45 — | $19.45 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST-B.CR | $7.99 — |
0
|
$0 — | $1.73K — | $7.95 — | $8.1 — | $0 — | 0 | $0 — | |
| Impulsa Agronegocios CA IMP-B.CR | $320 — |
-15.79
|
$0 — | $20 — | $320 — | $320 — | $0 — | 0 | $0 — | |
| Protinal CA PTN.CR | $7.99 — |
-0.13
|
$0 — | $164 — | $7.99 — | $8.1 — | $0 — | 0 | $0 — | |
| PROAGRO, C.A. 1PGR.CR | $12.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grupo Zuliano CA GZL.CR | $20.5 — |
+4.59
|
$0 — | $4 — | $20.5 — | $20.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}