Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (84)
- {{country.name}}
- All countries
- Venezuela (84)
Caracas (84)
- {{item.name}}
- All exchanges
- Caracas (84)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INVACA, INMUEBLES, VALORES Y CA IVC.CR | $50.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Envases Venezolanos SA ENV.CR | $40.7 — |
+0.49
|
$0 — | $16.97K — | $40.7 — | $40.74 — | $0 — | 0 | $0 — | |
| Banco del Caribe CA Banco Universal ABC-A.CR | $61.99 — |
-6.08
|
$0 — | $94 — | $61.99 — | $61.99 — | $0 — | 0 | $0 — | |
| Siderurgica Venezolana Sivensa SA SVS.CR | $13.45 — |
-1.82
|
$0 — | $5.09K — | $13.45 — | $13.45 — | $0 — | 0 | $0 — | |
| BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-B.CR | $209 — |
-0.45
|
$0 — | $61 — | $209 — | $209.94 — | $0 — | 0 | $0 — | |
| PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CA Nacional Telefonos de Venezuela TDV-D.CR | $30 — |
+0.03
|
$0 — | $3.65K — | $29 — | $32.4 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-A.CR | $263.85 — |
+14.72
|
$0 — | $28 — | $263.85 — | $264 — | $0 — | 0 | $0 — | |
| ProAgro CA PGR.CR | $10.5 — |
-3.58
|
$0 — | $575 — | $10.5 — | $10.7 — | $0 — | 0 | $0 — | |
| PRODUCTOS EFE, S.A. 1EFE.CR | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | $115 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telares de Palo Grande S.A.C.A TPG.CR | $1.73 — |
-1.14
|
$0 — | $7.41K — | $1.73 — | $1.75 — | $0 — | 0 | $0 — | |
| Banco Provincial SA BPV.CR | $6.26 — |
-1.26
|
$0 — | $54.86K — | $6.2 — | $6.35 — | $0 — | 0 | $0 — | |
| Corporacion Industrial de Energia CA CIE.CR | $4.02 — |
-93.82
|
$0 — | $5 — | $65 — | $65 — | $0 — | 0 | $0 — | |
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | $3,100 — |
+4.14
|
$0 — | $40 — | $2,500 — | $3,100 — | $0 — | 0 | $0 — | |
| Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | $13 — |
0
|
$0 — | $5 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| Banco de Venezuela SA BVL.CR | $58.48 — |
+1.62
|
$0 — | $380 — | $58.48 — | $58.55 — | $0 — | 0 | $0 — | |
| Bolsa de Valores de Caracas CA BVCC.CR | $16.5 — |
+4.1
|
$0 — | $78.84K — | $16.5 — | $16.9 — | $0 — | 0 | $0 — | |
| Productos Efe SA EFE.CR | $6.98 — |
-0.29
|
$0 — | $828 — | $6.97 — | $6.99 — | $0 — | 0 | $0 — | |
| TELARES DE PALO GRANDE, C.A. 2TPG.CR | $125 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inversiones Crecepymes CA ICP-B.CR | $5.39 — |
+19.78
|
$0 — | $1.11K — | $5.39 — | $6.4 — | $0 — | 0 | $0 — | |
| Corimon CA Saca CRM-A.CR | $14.5 — |
+0.42
|
$0 — | $4.99K — | $14.5 — | $14.5 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST.CR | $23.4 — |
-3.51
|
$0 — | $13.42K — | $23.4 — | $23.99 — | $0 — | 0 | $0 — | |
| Dominguez & Cia. S.A. DOM.CR | $32.9 — |
-0.3
|
$0 — | $7.33K — | $32.9 — | $32.9 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST-B.CR | $14 — |
+0.36
|
$0 — | $123 — | $14 — | $14 — | $0 — | 0 | $0 — | |
| Impulsa Agronegocios CA IMP-B.CR | $340 — |
0
|
$0 — | $10 — | $340 — | $340 — | $0 — | 0 | $0 — | |
| Protinal CA PTN.CR | $10.45 — |
+9.88
|
$0 — | $274 — | $10.4 — | $10.45 — | $0 — | 0 | $0 — | |
| PROAGRO, C.A. 1PGR.CR | $12.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grupo Zuliano CA GZL.CR | $42.5 — |
+11.84
|
$0 — | $85 — | $42.5 — | $42.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}