Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (19)
- {{country.name}}
- All countries
- Venezuela (19)
Caracas (19)
- {{item.name}}
- All exchanges
- Caracas (19)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 819.19 0 USD |
+8.5
|
VES 0.00 0 USD | VES 348.00 0 USD | VES 770.00 0 USD | VES 820.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,558.99 0 USD |
-0.06
|
VES 0.00 0 USD | VES 254.00 0 USD | VES 1,350.01 0 USD | VES 1,600.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 979.00 0 USD |
0
|
VES 0.00 0 USD | VES 221.00 0 USD | VES 969.99 0 USD | VES 1,142.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 6,250.00 0 USD |
-0.79
|
VES 0.00 0 USD | VES 62.00 0 USD | VES 6,200.00 0 USD | VES 6,299.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 834.95 0 USD |
+0.06
|
VES 0.00 0 USD | VES 1.03K 0 USD | VES 809.42 0 USD | VES 850.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 7,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 402.00 0 USD | VES 7,000.00 0 USD | VES 7,400.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 104.99 0 USD |
+10.45
|
VES 0.00 0 USD | VES 4.27K 0 USD | VES 97.15 0 USD | VES 108.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 13.40 0 USD |
-0.37
|
VES 0.00 0 USD | VES 25.18K 0 USD | VES 12.70 0 USD | VES 13.85 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 123.25 0 USD |
+2.71
|
VES 0.00 0 USD | VES 893.03K 0 USD | VES 120.00 0 USD | VES 124.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 49,999.00 0 USD |
<0.01
|
VES 0.00 0 USD | VES 15.00 0 USD | VES 49,998.00 0 USD | VES 49,999.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,865.00 0 USD |
+0.81
|
VES 0.00 0 USD | VES 2.01K 0 USD | VES 1,780.00 0 USD | VES 1,868.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 102.00 0 USD |
-13.56
|
VES 0.00 0 USD | VES 4.50K 0 USD | VES 95.01 0 USD | VES 118.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 102.90 0 USD |
-10.75
|
VES 0.00 0 USD | VES 1.82K 0 USD | VES 100.00 0 USD | VES 135.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 578.99 0 USD |
-0.69
|
VES 0.00 0 USD | VES 209.00 0 USD | VES 575.00 0 USD | VES 590.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 538.00 0 USD |
-0.19
|
VES 0.00 0 USD | VES 3.60K 0 USD | VES 525.00 0 USD | VES 539.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 668.00 0 USD |
+11.33
|
VES 0.00 0 USD | VES 304.00 0 USD | VES 668.00 0 USD | VES 670.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 605.00 0 USD |
+4.31
|
VES 0.00 0 USD | VES 514.00 0 USD | VES 605.00 0 USD | VES 680.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 825.00 0 USD |
+3.13
|
VES 0.00 0 USD | VES 204.00 0 USD | VES 730.01 0 USD | VES 959.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}