Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (997)
- {{country.name}}
- All countries
- United States (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (29)
- Hungary (1)
- India (67)
- Indonesia (28)
- Ireland (3)
- Israel (8)
- Italy (22)
- Japan (78)
- Malaysia (10)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Turkey (5)
- United Kingdom (72)
All exchanges
Financial Services (997)
- {{item.name}}
- All sectors
- Financial Services (997)
Banks-Regional (997)
- {{item.name}}
- All Industries
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.18 — |
-0.69
|
$194.71B — | $1.72M — | $75.75 — | $76.44 — | $194.71B — | 23.51 | $3.24 — | |
| China Merchants Bank Co., Ltd. CIHKY | $35.74 — |
+2.13
|
$168.56B — | $3.63K — | $35.24 — | $35.74 — | $168.56B — | 9.11 | $3.92 — | |
| ICICI Bank IBN | $33.58 — |
-0.12
|
$119.81B — | $4.46M — | $33.48 — | $33.72 — | $119.81B — | 20.22 | $1.66 — | |
| UniCredit S.p.A. UNCRY | $33.49 — |
+1.18
|
$104.52B — | $30.63K — | $32.87 — | $33.49 — | $104.52B — | 9.43 | $3.55 — | |
| BNP Paribas SA BNPQY | $45.45 — |
+2.07
|
$103.37B — | $13.89K — | $44.79 — | $45.45 — | $103.37B — | 8.15 | $5.57 — | |
| UniCredit S.p.A UNCFF | $66.25 — |
+4.56
|
$103.35B — | $3 — | $66.25 — | $66.25 — | $103.35B — | 9.34 | $7.09 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.63 — |
+0.7
|
$102.09B — | $15.63K — | $34.17 — | $34.64 — | $102.09B — | 9.83 | $3.52 — | |
| BNP Paribas SA BNPQF | $89.63 — |
+1.28
|
$101.29B — | $100 — | $88.5 — | $88.5 — | $101.29B — | 8.04 | $11.14 — | |
| DBS DBSDF | $35.41 — |
+0.34
|
$100.95B — | $554 — | $35.25 — | $35.25 — | $100.95B — | 11.53 | $3.07 — | |
| DBS Group Holdings Ltd DBSDY | $140.7 — |
-0.56
|
$100.37B — | $2.97K — | $139.79 — | $141.04 — | $100.37B — | 11.45 | $12.28 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.68 — |
-0.35
|
$100.25B — | $367 — | $5.68 — | $5.68 — | $100.25B — | 9.62 | $0.59 — | |
| U.S. Bancorp USB-PH | $20.24 — |
-0.39
|
$83.32B — | $226.49K — | $19.93 — | $20.32 — | $83.32B — | 4.36 | $4.64 — | |
| The PNC Financial Services PNC | $195.71 — |
+1.66
|
$77.42B — | $2.3M — | $192.55 — | $196.12 — | $77.42B — | 13.83 | $14.15 — | |
| U.S. Bancorp USB | $47.49 — |
+2.15
|
$73.99B — | $13.85M — | $46.58 — | $47.51 — | $73.99B — | 11.75 | $4.04 — | |
| U.S. Bancorp USB-PP | $22.76 — |
+2.04
|
$71.42B — | $76.32K — | $22.33 — | $22.84 — | $71.42B — | 4.90 | $4.64 — | |
| Mizuho Financial MFG | $5.59 — |
-0.53
|
$70.02B — | $1.94M — | $5.55 — | $5.61 — | $70.02B — | 11.64 | $0.48 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
-5.01
|
$70B — | $402 — | $25.4 — | $25.8 — | $70B — | 10.66 | $2.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.44 — |
-0.15
|
$66.27B — | $9.2K — | $13.39 — | $13.44 — | $66.27B — | 19.19 | $0.7 — | |
| Lloyds Banking LLDTF | $1.05 — |
+5
|
$63.03B — | $3K — | $1.05 — | $1.05 — | $63.03B — | 11.66 | $0.09 — | |
| CaixaBank CAIXY | $2.89 — |
+1.4
|
$61.62B — | $33.59K — | $2.85 — | $2.91 — | $61.62B — | 9.03 | $0.32 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.09 — |
+1.32
|
$59.95B — | $2.82M — | $28.76 — | $29.09 — | $59.95B — | 15.15 | $1.92 — | |
| Truist Financial Corporation TFC | $45.03 — |
+1.88
|
$58.97B — | $5.83M — | $44.13 — | $45.08 — | $58.97B — | 0 | -$0.19 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.8 — |
+0.62
|
$58.38B — | $5.49K — | $25.33 — | $26.79 — | $58.38B — | 10.00 | $2.58 — | |
| Crédit Agricole S.A. CRARY | $9.57 — |
+2.24
|
$58.26B — | $32.75K — | $9.44 — | $9.57 — | $58.26B — | 7.97 | $1.2 — | |
| Nordea Bank Abp NRDBY | $14.82 — |
+0.75
|
$51.24B — | $30.31K — | $14.68 — | $14.94 — | $51.24B — | 8.98 | $1.65 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$50.86B — | $51.83K — | $14.4 — | $14.4 — | $50.86B — | 8.51 | $1.65 — | |
| United Overseas Bank Limited UOVEY | $56.69 — |
+0.23
|
$47.48B — | $9.17K — | $56.48 — | $56.84 — | $47.48B — | 10.21 | $5.55 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.7 — |
-3.09
|
$46.36B — | $1.25K — | $87.25 — | $89.91 — | $46.36B — | 9.52 | $9.21 — | |
| Société Générale Société anonyme SCGLY | $11.5 — |
+0.7
|
$44.65B — | $40.11K — | $11.31 — | $11.54 — | $44.65B — | 8.84 | $1.3 — | |
| KBC Group NV KBCSY | $51.74 — |
+1.05
|
$41.19B — | $1.36K — | $51.31 — | $51.75 — | $41.19B — | 10.43 | $4.96 — | |
| DNB Bank ASA DNBBY | $27.57 — |
+1.17
|
$40.83B — | $4.7K — | $27.16 — | $27.7 — | $40.83B — | 9.28 | $2.97 — | |
| Banco Santander (Brasil) BSBR | $5.45 — |
-1.09
|
$40.72B — | $291.26K — | $5.37 — | $5.47 — | $40.72B — | 17.58 | $0.31 — | |
| Commerzbank AG CRZBF | $32.8 — |
-0.61
|
$37.35B — | $350 — | $32.8 — | $32.8 — | $37.35B — | 12.76 | $2.57 — | |
| Commerzbank AG CRZBY | $32.54 — |
+3.01
|
$37.06B — | $2.75K — | $32.26 — | $32.74 — | $37.06B — | 12.66 | $2.57 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-11.54
|
$34.77B — | $10K — | $0.27 — | $0.27 — | $34.77B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.37 — |
-0.52
|
$34.26B — | $14.92K — | $11.26 — | $11.37 — | $34.26B — | 9.55 | $1.19 — | |
| Danske Bank A/S DNKEY | $20.49 — |
+0.64
|
$33.8B — | $7.11K — | $20.22 — | $20.49 — | $33.8B — | 9.22 | $2.22 — | |
| Erste Group Bank AG EBKDY | $42.3 — |
-0.28
|
$32.84B — | $7.11K — | $41.83 — | $42.54 — | $32.84B — | 10.09 | $4.19 — | |
| M&T Bank MTB | $200.06 — |
+1.3
|
$32.11B — | $1.21M — | $196.87 — | $200.25 — | $32.11B — | 13.39 | $14.93 — | |
| KB Financial KB | $84.1 — |
+1.58
|
$30.63B — | $184.11K — | $82.46 — | $84.16 — | $30.63B — | 7.88 | $10.66 — | |
| Swedbank AB (publ) SWDBY | $26.3 — |
+0.31
|
$29.79B — | $1.64K — | $26.2 — | $26.38 — | $29.79B — | 8.14 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
| Fifth Third Bancorp FITB | $43.13 — |
+1.63
|
$28.79B — | $4.67M — | $42.42 — | $43.22 — | $28.79B — | 13.69 | $3.15 — | |
| Hang Seng Bank Limited HSNGY | $15.19 — |
+1.88
|
$28.69B — | $739 — | $15 — | $15.19 — | $28.69B — | 12.76 | $1.19 — | |
| Banco Bradesco S.A. BBDO | $2.65 — |
-5.05
|
$28.21B — | $68.03K — | $2.59 — | $2.79 — | $28.21B — | 8.54 | $0.31 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.74 — |
+1.03
|
$27.46B — | $26.29K — | $11.69 — | $11.82 — | $27.46B — | 7.93 | $1.48 — | |
| First Citizens BancShares FCNCA | $2,073.91 — |
+1.5
|
$27.28B — | $67.6K — | $2,057.48 — | $2,084.06 — | $27.28B — | 11.87 | $174.7 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.67 — |
+1.28
|
$26.25B — | $1.73K — | $46.32 — | $46.95 — | $26.25B — | 8.90 | $5.24 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.18 — |
-2.44
|
$25.82B — | $55 — | $8.55 — | $8.55 — | $25.82B — | 8.74 | $1.05 — | |
| Huntington Bancshares Incorporated HBAN | $17.4 — |
+1.28
|
$25.35B — | $28.6M — | $17.11 — | $17.43 — | $25.35B — | 13.38 | $1.3 — | |
| Bank Hapoalim B.M. BKHYY | $96 — |
+2.76
|
$25.34B — | $50 — | $93.57 — | $96 — | $25.34B — | 10.65 | $9.01 — | |
| Banco do Brasil BDORY | $4.1 — |
+0.74
|
$23.4B — | $42.86K — | $4.01 — | $4.1 — | $23.4B — | 5.94 | $0.69 — | |
| Shinhan Financial SHG | $45.56 — |
-0.2
|
$22.31B — | $105.81K — | $45.07 — | $45.56 — | $22.31B — | 7.03 | $6.48 — | |
| Regions Financial RF | $24.55 — |
+1.57
|
$22.07B — | $7.23M — | $24.12 — | $24.62 — | $22.07B — | 11.85 | $2.07 — | |
| Standard Bank Group Limited SGBLY | $12.95 — |
-0.08
|
$21.24B — | $7.35K — | $12.74 — | $12.95 — | $21.24B — | 8.80 | $1.47 — | |
| Citizens Financial CFG | $47.03 — |
+2.02
|
$20.39B — | $5.41M — | $46.01 — | $47.08 — | $20.39B — | 14.93 | $3.15 — | |
| KeyCorp KEY | $18.2 — |
+1.85
|
$19.95B — | $16.36M — | $17.79 — | $18.23 — | $19.95B — | 0 | -$0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.45 — |
+0.74
|
$19.3B — | $5.83K — | $5.41 — | $5.46 — | $19.3B — | 10.90 | $0.5 — | |
| KeyCorp KEY-PK | $21.55 — |
+0.98
|
$18.67B — | $23.81K — | $21.18 — | $21.65 — | $18.67B — | 15.17 | $1.42 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.7 — |
-1.54
|
$18.43B — | $1 — | $21.7 — | $21.7 — | $18.43B — | 11.60 | $1.87 — | |
| Credicorp BAP | $226.13 — |
+1.57
|
$17.95B — | $584.08K — | $220.09 — | $226.21 — | $17.95B — | 11.28 | $20.04 — | |
| Fifth Third Bancorp FITBI | $25.29 — |
+0.12
|
$17.69B — | $34.54K — | $25.22 — | $25.33 — | $17.69B — | 7.26 | $3.48 — | |
| AIB AIBRF | $8.13 — |
+4.23
|
$17.5B — | $1K — | $7.92 — | $7.92 — | $17.5B — | 7.52 | $1.08 — | |
| AIB AIBGY | $16.23 — |
-0.67
|
$17.38B — | $19.29K — | $15.93 — | $16.23 — | $17.38B — | 7.47 | $2.17 — | |
| Banco de Chile BCH | $30.33 — |
+0.26
|
$15.32B — | $198.64K — | $30.06 — | $30.45 — | $15.32B — | 11.27 | $2.69 — | |
| KeyCorp KEY-PI | $24.81 — |
+0.98
|
$14.83B — | $23.89K — | $24.63 — | $24.91 — | $14.83B — | 10.02 | $2.48 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.49 — |
+15.56
|
$14.66B — | $21.22K — | $3.24 — | $3.38 — | $14.66B — | 6.23 | $0.56 — | |
| KeyCorp KEY-PJ | $21.5 — |
+1.03
|
$14.35B — | $21.92K — | $21.25 — | $21.5 — | $14.35B — | 8.68 | $2.48 — | |
| BDO Unibank BDOUY | $26.68 — |
-1.55
|
$14.21B — | $150 — | $26.68 — | $27 — | $14.21B — | 9.63 | $2.77 — | |
| Regions Financial Corporation RF-PC | $24.49 — |
+1.49
|
$14.07B — | $97.77K — | $24 — | $24.57 — | $14.07B — | 10.15 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $14.15 — |
+1
|
$13.82B — | $23.54K — | $13.94 — | $14.18 — | $13.82B — | 8.52 | $1.66 — | |
| Bank of Ireland BKRIF | $14.08 — |
+2.93
|
$13.68B — | $459 — | $13.85 — | $13.85 — | $13.68B — | 8.47 | $1.66 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.75 — |
+2.94
|
$13.31B — | $166.31K — | $1.7 — | $1.8 — | $13.31B — | 7.29 | $0.24 — | |
| Woori Financial WF | $50.17 — |
+1.11
|
$12.36B — | $52.44K — | $49.2 — | $50.44 — | $12.36B — | 6.21 | $8.07 — | |
| Bankinter BKNIY | $13.38 — |
+2.29
|
$12.06B — | $583 — | $13.11 — | $13.38 — | $12.06B — | 10.29 | $1.3 — | |
| Banco Santander-Chile BSAC | $25.12 — |
+0.36
|
$11.83B — | $392.73K — | $24.91 — | $25.3 — | $11.83B — | 11.06 | $2.27 — | |
| Grupo Cibest CIB | $46.36 — |
+1.4
|
$11.22B — | $145.48K — | $45.71 — | $46.54 — | $11.22B — | 7.11 | $6.52 — | |
| Kasikornbank Public Company Limited KPCPY | $18.78 — |
-0.63
|
$11.12B — | $580 — | $18.43 — | $18.78 — | $11.12B — | 7.57 | $2.48 — | |
| First Horizon FHN | $21.76 — |
+1.26
|
$11.04B — | $7.25M — | $21.46 — | $21.8 — | $11.04B — | 15.11 | $1.44 — | |
| Akbank T.A.S AKBTY | $3.65 — |
+1.39
|
$10.01B — | $114 — | $3.65 — | $3.65 — | $10.01B — | 8.90 | $0.41 — | |
| SouthState SSB | $96.74 — |
+1.55
|
$9.82B — | $1.02M — | $94.78 — | $96.88 — | $9.82B — | 15.25 | $6.34 — | |
| Webster Financial WBS | $57.76 — |
+1.65
|
$9.72B — | $983.13K — | $56.77 — | $57.96 — | $9.72B — | 13.00 | $4.44 — | |
| Western Alliance Bancorporation WAL | $84.18 — |
+3.89
|
$9.29B — | $1.22M — | $81.1 — | $84.21 — | $9.29B — | 11.56 | $7.28 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.15 — |
+4.53
|
$9.18B — | $20.57K — | $6.75 — | $7.17 — | $9.18B — | 6.74 | $1.06 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.05 — |
-2.27
|
$9.12B — | $68 — | $12.05 — | $12.05 — | $9.12B — | 6.76 | $1.78 — | |
| Pinnacle Financial Partners PNFP | $117 — |
+2.39
|
$9.07B — | $540.58K — | $114.61 — | $117.11 — | $9.07B — | 18.99 | $6.16 — | |
| Wintrust Financial WTFC | $130.31 — |
+2.04
|
$8.72B — | $486.08K — | $127.81 — | $130.44 — | $8.72B — | 12.88 | $10.11 — | |
| Cullen/Frost Bankers CFR | $134.47 — |
+1.48
|
$8.64B — | $458.57K — | $131.79 — | $134.62 — | $8.64B — | 14.77 | $9.1 — | |
| Commerce Bancshares, Inc. CBSH | $63.98 — |
+0.44
|
$8.54B — | $646.8K — | $63.2 — | $64.2 — | $8.54B — | 15.87 | $4.03 — | |
| Alpha Bank S.A. ALBKY | $0.92 — |
+2.22
|
$8.5B — | $19.5K — | $0.9 — | $0.93 — | $8.5B — | 13.14 | $0.07 — | |
| Old National Bancorp ONB | $22.5 — |
+1.53
|
$8.32B — | $2.88M — | $22.05 — | $22.53 — | $8.32B — | 13.08 | $1.72 — | |
| UMB Financial UMBF | $109.43 — |
+1.19
|
$8.31B — | $478.5K — | $107.42 — | $109.58 — | $8.31B — | 13.76 | $7.95 — | |
| Grupo Financiero Galicia GGAL | $50.38 — |
+0.78
|
$8.28B — | $1.63M — | $49.66 — | $50.92 — | $8.28B — | 6.40 | $7.86 — | |
| Comerica Incorporated CMA | $62.35 — |
+2.33
|
$8.19B — | $1.74M — | $60.62 — | $62.39 — | $8.19B — | 11.78 | $5.29 — | |
| Zions Bancorporation, National Association ZION | $54.77 — |
+1.9
|
$8.08B — | $1.39M — | $53.6 — | $54.8 — | $8.08B — | 10.69 | $5.12 — | |
| Popular BPOP | $113.43 — |
+0.66
|
$7.77B — | $649.24K — | $111.97 — | $113.88 — | $7.77B — | 11.70 | $9.69 — | |
| Synovus Financial SNV | $54.94 — |
+2.14
|
$7.64B — | $878.68K — | $53.74 — | $55 — | $7.64B — | 15.47 | $3.55 — | |
| Prosperity Bancshares PB | $73.56 — |
+0.93
|
$7.01B — | $724.05K — | $72.13 — | $73.65 — | $7.01B — | 14.03 | $5.24 — | |
| BOK Financial BOKF | $102.19 — |
+0.75
|
$6.57B — | $248.62K — | $100.86 — | $103.27 — | $6.57B — | 11.73 | $8.71 — | |
| Nedbank Group Limited NDBKY | $13.8 — |
-0.93
|
$6.44B — | $108 — | $13.63 — | $13.8 — | $6.44B — | 6.96 | $1.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||