$3.48T
Total marketcap
$118.1B
Total volume
BTC 62.14%     ETH 8.93%
Dominance

Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.18
-0.69
$194.71B $1.72M $75.75 $76.44 $194.71B 23.51 $3.24
China Merchants Bank Co., Ltd.  CIHKY $35.74
+2.13
$168.56B $3.63K $35.24 $35.74 $168.56B 9.11 $3.92
ICICI Bank  IBN $33.58
-0.12
$119.81B $4.46M $33.48 $33.72 $119.81B 20.22 $1.66
UniCredit S.p.A.  UNCRY $33.49
+1.18
$104.52B $30.63K $32.87 $33.49 $104.52B 9.43 $3.55
BNP Paribas SA  BNPQY $45.45
+2.07
$103.37B $13.89K $44.79 $45.45 $103.37B 8.15 $5.57
UniCredit S.p.A  UNCFF $66.25
+4.56
$103.35B $3 $66.25 $66.25 $103.35B 9.34 $7.09
Intesa Sanpaolo S.p.A.  ISNPY $34.63
+0.7
$102.09B $15.63K $34.17 $34.64 $102.09B 9.83 $3.52
BNP Paribas SA  BNPQF $89.63
+1.28
$101.29B $100 $88.5 $88.5 $101.29B 8.04 $11.14
DBS  DBSDF $35.41
+0.34
$100.95B $554 $35.25 $35.25 $100.95B 11.53 $3.07
DBS Group Holdings Ltd  DBSDY $140.7
-0.56
$100.37B $2.97K $139.79 $141.04 $100.37B 11.45 $12.28
Intesa Sanpaolo S.p.A.  IITSF $5.68
-0.35
$100.25B $367 $5.68 $5.68 $100.25B 9.62 $0.59
U.S. Bancorp  USB-PH $20.24
-0.39
$83.32B $226.49K $19.93 $20.32 $83.32B 4.36 $4.64
The PNC Financial Services  PNC $195.71
+1.66
$77.42B $2.3M $192.55 $196.12 $77.42B 13.83 $14.15
U.S. Bancorp  USB $47.49
+2.15
$73.99B $13.85M $46.58 $47.51 $73.99B 11.75 $4.04
U.S. Bancorp  USB-PP $22.76
+2.04
$71.42B $76.32K $22.33 $22.84 $71.42B 4.90 $4.64
Mizuho Financial  MFG $5.59
-0.53
$70.02B $1.94M $5.55 $5.61 $70.02B 11.64 $0.48
Mizuho Financial Group, Inc.  MZHOF $25.8
-5.01
$70B $402 $25.4 $25.8 $70B 10.66 $2.42
PT Bank Central Asia Tbk  PBCRY $13.44
-0.15
$66.27B $9.2K $13.39 $13.44 $66.27B 19.19 $0.7
Lloyds Banking  LLDTF $1.05
+5
$63.03B $3K $1.05 $1.05 $63.03B 11.66 $0.09
CaixaBank  CAIXY $2.89
+1.4
$61.62B $33.59K $2.85 $2.91 $61.62B 9.03 $0.32
Deutsche Bank Aktiengesellschaft  DB $29.09
+1.32
$59.95B $2.82M $28.76 $29.09 $59.95B 15.15 $1.92
Truist Financial Corporation  TFC $45.03
+1.88
$58.97B $5.83M $44.13 $45.08 $58.97B 0 -$0.19
Oversea-Chinese Banking Corporation Limited  OVCHY $25.8
+0.62
$58.38B $5.49K $25.33 $26.79 $58.38B 10.00 $2.58
Crédit Agricole S.A.  CRARY $9.57
+2.24
$58.26B $32.75K $9.44 $9.57 $58.26B 7.97 $1.2
Nordea Bank Abp  NRDBY $14.82
+0.75
$51.24B $30.31K $14.68 $14.94 $51.24B 8.98 $1.65
Nordea Bank Abp  NBNKF $14.05
0
$50.86B $51.83K $14.4 $14.4 $50.86B 8.51 $1.65
United Overseas Bank Limited  UOVEY $56.69
+0.23
$47.48B $9.17K $56.48 $56.84 $47.48B 10.21 $5.55
BOC Hong Kong (Holdings)  BHKLY $87.7
-3.09
$46.36B $1.25K $87.25 $89.91 $46.36B 9.52 $9.21
Société Générale Société anonyme  SCGLY $11.5
+0.7
$44.65B $40.11K $11.31 $11.54 $44.65B 8.84 $1.3
KBC Group NV  KBCSY $51.74
+1.05
$41.19B $1.36K $51.31 $51.75 $41.19B 10.43 $4.96
DNB Bank ASA  DNBBY $27.57
+1.17
$40.83B $4.7K $27.16 $27.7 $40.83B 9.28 $2.97
Banco Santander (Brasil)  BSBR $5.45
-1.09
$40.72B $291.26K $5.37 $5.47 $40.72B 17.58 $0.31
Commerzbank AG  CRZBF $32.8
-0.61
$37.35B $350 $32.8 $32.8 $37.35B 12.76 $2.57
Commerzbank AG  CRZBY $32.54
+3.01
$37.06B $2.75K $32.26 $32.74 $37.06B 12.66 $2.57
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
-11.54
$34.77B $10K $0.27 $0.27 $34.77B 11.50 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.37
-0.52
$34.26B $14.92K $11.26 $11.37 $34.26B 9.55 $1.19
Danske Bank A/S  DNKEY $20.49
+0.64
$33.8B $7.11K $20.22 $20.49 $33.8B 9.22 $2.22
Erste Group Bank AG  EBKDY $42.3
-0.28
$32.84B $7.11K $41.83 $42.54 $32.84B 10.09 $4.19
M&T Bank  MTB $200.06
+1.3
$32.11B $1.21M $196.87 $200.25 $32.11B 13.39 $14.93
KB Financial  KB $84.1
+1.58
$30.63B $184.11K $82.46 $84.16 $30.63B 7.88 $10.66
Swedbank AB (publ)  SWDBY $26.3
+0.31
$29.79B $1.64K $26.2 $26.38 $29.79B 8.14 $3.23
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$28.93B $7.62K $0.2899 $0.2899 $28.93B 7.75 $0.04
Fifth Third Bancorp  FITB $43.13
+1.63
$28.79B $4.67M $42.42 $43.22 $28.79B 13.69 $3.15
Hang Seng Bank Limited  HSNGY $15.19
+1.88
$28.69B $739 $15 $15.19 $28.69B 12.76 $1.19
Banco Bradesco S.A.  BBDO $2.65
-5.05
$28.21B $68.03K $2.59 $2.79 $28.21B 8.54 $0.31
PT Bank Mandiri (Persero) Tbk  PPERY $11.74
+1.03
$27.46B $26.29K $11.69 $11.82 $27.46B 7.93 $1.48
First Citizens BancShares  FCNCA $2,073.91
+1.5
$27.28B $67.6K $2,057.48 $2,084.06 $27.28B 11.87 $174.7
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.67
+1.28
$26.25B $1.73K $46.32 $46.95 $26.25B 8.90 $5.24
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.18
-2.44
$25.82B $55 $8.55 $8.55 $25.82B 8.74 $1.05
Huntington Bancshares Incorporated  HBAN $17.4
+1.28
$25.35B $28.6M $17.11 $17.43 $25.35B 13.38 $1.3
Bank Hapoalim B.M.  BKHYY $96
+2.76
$25.34B $50 $93.57 $96 $25.34B 10.65 $9.01
Banco do Brasil  BDORY $4.1
+0.74
$23.4B $42.86K $4.01 $4.1 $23.4B 5.94 $0.69
Shinhan Financial  SHG $45.56
-0.2
$22.31B $105.81K $45.07 $45.56 $22.31B 7.03 $6.48
Regions Financial  RF $24.55
+1.57
$22.07B $7.23M $24.12 $24.62 $22.07B 11.85 $2.07
Standard Bank Group Limited  SGBLY $12.95
-0.08
$21.24B $7.35K $12.74 $12.95 $21.24B 8.80 $1.47
Citizens Financial  CFG $47.03
+2.02
$20.39B $5.41M $46.01 $47.08 $20.39B 14.93 $3.15
KeyCorp  KEY $18.2
+1.85
$19.95B $16.36M $17.79 $18.23 $19.95B 0 -$0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.45
+0.74
$19.3B $5.83K $5.41 $5.46 $19.3B 10.90 $0.5
KeyCorp  KEY-PK $21.55
+0.98
$18.67B $23.81K $21.18 $21.65 $18.67B 15.17 $1.42
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.7
-1.54
$18.43B $1 $21.7 $21.7 $18.43B 11.60 $1.87
Credicorp  BAP $226.13
+1.57
$17.95B $584.08K $220.09 $226.21 $17.95B 11.28 $20.04
Fifth Third Bancorp  FITBI $25.29
+0.12
$17.69B $34.54K $25.22 $25.33 $17.69B 7.26 $3.48
AIB  AIBRF $8.13
+4.23
$17.5B $1K $7.92 $7.92 $17.5B 7.52 $1.08
AIB  AIBGY $16.23
-0.67
$17.38B $19.29K $15.93 $16.23 $17.38B 7.47 $2.17
Banco de Chile  BCH $30.33
+0.26
$15.32B $198.64K $30.06 $30.45 $15.32B 11.27 $2.69
KeyCorp  KEY-PI $24.81
+0.98
$14.83B $23.89K $24.63 $24.91 $14.83B 10.02 $2.48
Turkiye Garanti Bankasi A.S.  TKGBY $3.49
+15.56
$14.66B $21.22K $3.24 $3.38 $14.66B 6.23 $0.56
KeyCorp  KEY-PJ $21.5
+1.03
$14.35B $21.92K $21.25 $21.5 $14.35B 8.68 $2.48
BDO Unibank  BDOUY $26.68
-1.55
$14.21B $150 $26.68 $27 $14.21B 9.63 $2.77
Regions Financial Corporation  RF-PC $24.49
+1.49
$14.07B $97.77K $24 $24.57 $14.07B 10.15 $2.41
Bank of Ireland Group plc  BKRIY $14.15
+1
$13.82B $23.54K $13.94 $14.18 $13.82B 8.52 $1.66
Bank of Ireland  BKRIF $14.08
+2.93
$13.68B $459 $13.85 $13.85 $13.68B 8.47 $1.66
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.75
+2.94
$13.31B $166.31K $1.7 $1.8 $13.31B 7.29 $0.24
Woori Financial  WF $50.17
+1.11
$12.36B $52.44K $49.2 $50.44 $12.36B 6.21 $8.07
Bankinter  BKNIY $13.38
+2.29
$12.06B $583 $13.11 $13.38 $12.06B 10.29 $1.3
Banco Santander-Chile  BSAC $25.12
+0.36
$11.83B $392.73K $24.91 $25.3 $11.83B 11.06 $2.27
Grupo Cibest  CIB $46.36
+1.4
$11.22B $145.48K $45.71 $46.54 $11.22B 7.11 $6.52
Kasikornbank Public Company Limited  KPCPY $18.78
-0.63
$11.12B $580 $18.43 $18.78 $11.12B 7.57 $2.48
First Horizon  FHN $21.76
+1.26
$11.04B $7.25M $21.46 $21.8 $11.04B 15.11 $1.44
Akbank T.A.S  AKBTY $3.65
+1.39
$10.01B $114 $3.65 $3.65 $10.01B 8.90 $0.41
SouthState  SSB $96.74
+1.55
$9.82B $1.02M $94.78 $96.88 $9.82B 15.25 $6.34
Webster Financial  WBS $57.76
+1.65
$9.72B $983.13K $56.77 $57.96 $9.72B 13.00 $4.44
Western Alliance Bancorporation  WAL $84.18
+3.89
$9.29B $1.22M $81.1 $84.21 $9.29B 11.56 $7.28
Piraeus Financial Holdings S.A.  BPIRY $7.15
+4.53
$9.18B $20.57K $6.75 $7.17 $9.18B 6.74 $1.06
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.05
-2.27
$9.12B $68 $12.05 $12.05 $9.12B 6.76 $1.78
Pinnacle Financial Partners  PNFP $117
+2.39
$9.07B $540.58K $114.61 $117.11 $9.07B 18.99 $6.16
Wintrust Financial  WTFC $130.31
+2.04
$8.72B $486.08K $127.81 $130.44 $8.72B 12.88 $10.11
Cullen/Frost Bankers  CFR $134.47
+1.48
$8.64B $458.57K $131.79 $134.62 $8.64B 14.77 $9.1
Commerce Bancshares, Inc.  CBSH $63.98
+0.44
$8.54B $646.8K $63.2 $64.2 $8.54B 15.87 $4.03
Alpha Bank S.A.  ALBKY $0.92
+2.22
$8.5B $19.5K $0.9 $0.93 $8.5B 13.14 $0.07
Old National Bancorp  ONB $22.5
+1.53
$8.32B $2.88M $22.05 $22.53 $8.32B 13.08 $1.72
UMB Financial  UMBF $109.43
+1.19
$8.31B $478.5K $107.42 $109.58 $8.31B 13.76 $7.95
Grupo Financiero Galicia  GGAL $50.38
+0.78
$8.28B $1.63M $49.66 $50.92 $8.28B 6.40 $7.86
Comerica Incorporated  CMA $62.35
+2.33
$8.19B $1.74M $60.62 $62.39 $8.19B 11.78 $5.29
Zions Bancorporation, National Association  ZION $54.77
+1.9
$8.08B $1.39M $53.6 $54.8 $8.08B 10.69 $5.12
Popular  BPOP $113.43
+0.66
$7.77B $649.24K $111.97 $113.88 $7.77B 11.70 $9.69
Synovus Financial  SNV $54.94
+2.14
$7.64B $878.68K $53.74 $55 $7.64B 15.47 $3.55
Prosperity Bancshares  PB $73.56
+0.93
$7.01B $724.05K $72.13 $73.65 $7.01B 14.03 $5.24
BOK Financial  BOKF $102.19
+0.75
$6.57B $248.62K $100.86 $103.27 $6.57B 11.73 $8.71
Nedbank Group Limited  NDBKY $13.8
-0.93
$6.44B $108 $13.63 $13.8 $6.44B 6.96 $1.98
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here