Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (1000)
- {{item.name}}
- All sectors
- Financial Services (1000)
Banks-Regional (1000)
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $60.23 — |
+0.1
|
$153.59B — | $2.21M — | $60.03 — | $60.49 — | $153.59B — | 19.55 | $3.08 — | |
China Merchants Bank Co., Ltd. CIHKY | $28.82 — |
-0.28
|
$145.59B — | $2.2K — | $28.79 — | $28.99 — | $145.59B — | 7.52 | $3.83 — | |
ICICI Bank IBN | $29.16 — |
+0.03
|
$102.98B — | $3.99M — | $29.1 — | $29.41 — | $102.98B — | 18.45 | $1.58 — | |
DBS Group Holdings Ltd DBSDY | $133.95 — |
-0.24
|
$95.14B — | $1.5K — | $133.42 — | $134.9 — | $95.14B — | 11.49 | $11.65 — | |
U.S. Bancorp USB-PH | $22.9 — |
+0.31
|
$94.28B — | $31.47K — | $22.86 — | $22.99 — | $94.28B — | 4.93 | $4.64 — | |
BNP Paribas SA BNPQY | $36.75 — |
+0.05
|
$83.02B — | $21.82K — | $36.7 — | $36.96 — | $83.02B — | 7.39 | $4.97 — | |
Intesa Sanpaolo S.p.A. IITSF | $4.66 — |
+5.43
|
$82.75B — | $1K — | $4.66 — | $4.66 — | $82.75B — | 8.17 | $0.57 — | |
BNP Paribas SA BNPQF | $72.52 — |
+1.48
|
$82.29B — | $13.07K — | $71.46 — | $72.52 — | $82.29B — | 7.29 | $9.94 — | |
Intesa Sanpaolo S.p.A. ISNPY | $27.73 — |
+0.29
|
$82.07B — | $13.16K — | $27.64 — | $27.91 — | $82.07B — | 8.13 | $3.41 — | |
UniCredit S.p.A UNCFF | $50.19 — |
+2.22
|
$77.38B — | $443 — | $49.04 — | $49.13 — | $77.38B — | 8.42 | $5.96 — | |
The PNC Financial Services PNC | $193.91 — |
-0.78
|
$76.78B — | $2.36M — | $193.51 — | $198.09 — | $76.78B — | 14.10 | $13.75 — | |
UniCredit S.p.A. UNCRY | $24.49 — |
-0.04
|
$75.51B — | $28.24K — | $24.4 — | $24.63 — | $75.51B — | 8.21 | $2.98 — | |
U.S. Bancorp USB-PP | $24.04 — |
+0.8
|
$75.42B — | $17.87K — | $23.85 — | $24.05 — | $75.42B — | 5.18 | $4.64 — | |
U.S. Bancorp USB | $47.75 — |
+0.76
|
$74.49B — | $5.34M — | $47.5 — | $48.05 — | $74.49B — | 12.59 | $3.79 — | |
Mizuho Financial MFG | $5.74 — |
+2.5
|
$72.15B — | $1.26M — | $5.69 — | $5.76 — | $72.15B — | 12.47 | $0.46 — | |
PT Bank Central Asia Tbk PBCRY | $13.95 — |
+0.22
|
$68.79B — | $9.74K — | $13.8 — | $13.95 — | $68.79B — | 20.51 | $0.68 — | |
PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$68.13B — | $5K — | $0.55 — | $0.55 — | $68.13B — | 17.13 | $0.03 — | |
Truist Financial Corporation TFC | $46.81 — |
+1.89
|
$61.6B — | $5.37M — | $45.78 — | $46.86 — | $61.6B — | 0 | -$0.3 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.79 — |
-0.15
|
$58.21B — | $15.62K — | $25.76 — | $26 — | $58.21B — | 10.52 | $2.45 — | |
Lloyds Banking LLDTF | $0.81 — |
0
|
$49.16B — | $2K — | $0.78 — | $0.78 — | $49.16B — | 9.00 | $0.09 — | |
Lloyds Banking Group plc LYG | $3.22 — |
+0.62
|
$48.86B — | $9.6M — | $3.2 — | $3.24 — | $48.86B — | 9.47 | $0.34 — | |
Crédit Agricole S.A. CRARY | $8.01 — |
+1.52
|
$48.47B — | $24.34K — | $7.97 — | $8.01 — | $48.47B — | 7.28 | $1.1 — | |
CaixaBank CAIXY | $2.24 — |
+0.9
|
$47.74B — | $71.17K — | $2.19 — | $2.24 — | $47.74B — | 8.61 | $0.26 — | |
United Overseas Bank Limited UOVEY | $56.89 — |
+1.35
|
$47.56B — | $12.86K — | $56.74 — | $58.19 — | $47.56B — | 11.56 | $4.92 — | |
Nordea Bank Abp NRDBY | $12.52 — |
+0.16
|
$43.58B — | $19.68K — | $12.42 — | $12.55 — | $43.58B — | 8.34 | $1.5 — | |
Nordea Bank Abp NBNKF | $12.35 — |
0
|
$42.99B — | $100 — | $12.35 — | $12.35 — | $42.99B — | 8.23 | $1.5 — | |
Deutsche Bank Aktiengesellschaft DB | $20.2 — |
+1.25
|
$39.27B — | $1.29M — | $20.16 — | $20.32 — | $39.27B — | 10.20 | $1.98 — | |
BOC Hong Kong (Holdings) BHKLY | $68.61 — |
-0.26
|
$36.38B — | $249 — | $68.61 — | $68.79 — | $36.38B — | 7.89 | $8.69 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.01 — |
+0.33
|
$36.19B — | $10.91K — | $11.97 — | $12.11 — | $36.19B — | 9.84 | $1.22 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $50K — | $0.26 — | $0.26 — | $36.16B — | 12.00 | $0.02 — | |
Banco Santander (Brasil) BSBR | $4.72 — |
+5.12
|
$35.21B — | $807K — | $4.61 — | $4.76 — | $35.21B — | 15.22 | $0.31 — | |
KBC Group NV KBCSY | $42.97 — |
-0.05
|
$34.08B — | $350 — | $42.99 — | $43.09 — | $34.08B — | 9.92 | $4.33 — | |
M&T Bank MTB | $198.82 — |
+0.85
|
$32.99B — | $1.2M — | $197.6 — | $199.81 — | $32.99B — | 13.58 | $14.63 — | |
DNB Bank ASA DNBBF | $21.55 — |
0
|
$31.95B — | $43.6K — | $21.25 — | $21.37 — | $31.95B — | 8.25 | $2.61 — | |
DNB Bank ASA DNBBY | $21.53 — |
+0.61
|
$31.92B — | $510 — | $21.5 — | $22.11 — | $31.92B — | 8.24 | $2.61 — | |
Société Générale Société anonyme SCGLY | $7.8 — |
-0.26
|
$31.06B — | $64.07K — | $7.78 — | $7.83 — | $31.06B — | 8.57 | $0.91 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.73 — |
+1.6
|
$29.7B — | $3.35K — | $12.62 — | $12.88 — | $29.7B — | 8.71 | $1.46 — | |
Fifth Third Bancorp FITB | $44.06 — |
+1.1
|
$29.51B — | $4.49M — | $43.75 — | $44.51 — | $29.51B — | 14.03 | $3.14 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$29.45B — | $200 — | $0.33 — | $0.33 — | $29.45B — | 7.53 | $0.04 — | |
Banco do Brasil BDORY | $5.15 — |
+1.18
|
$29.4B — | $182.72K — | $4.91 — | $5.19 — | $29.4B — | 4.59 | $1.12 — | |
First Citizens BancShares FCNCA | $2,141.49 — |
+1.64
|
$29B — | $32.14K — | $2,100.05 — | $2,141.49 — | $29B — | 11.31 | $189.31 — | |
Erste Group Bank AG EBKDY | $35.04 — |
+0.37
|
$27.4B — | $6.78K — | $34.62 — | $35.1 — | $27.4B — | 9.12 | $3.84 — | |
Danske Bank A/S DNKEY | $16.42 — |
+0.92
|
$27.34B — | $22 — | $16.27 — | $16.27 — | $27.34B — | 8.46 | $1.94 — | |
Swedbank AB (publ) SWDBY | $23.68 — |
-0.25
|
$26.65B — | $173 — | $23.68 — | $23.75 — | $26.65B — | 8.33 | $2.84 — | |
Hang Seng Bank Limited HSNGY | $13.08 — |
+1.08
|
$24.63B — | $140 — | $12.92 — | $12.99 — | $24.63B — | 11.27 | $1.16 — | |
Huntington Bancshares Incorporated HBAN | $16.73 — |
+0.72
|
$24.32B — | $15.05M — | $16.67 — | $16.89 — | $24.32B — | 13.71 | $1.22 — | |
Commerzbank AG CRZBY | $20.52 — |
-0.15
|
$24.31B — | $13.95K — | $20.46 — | $20.56 — | $24.31B — | 11.15 | $1.84 — | |
China Minsheng Banking CGMBF | $0.4099 — |
0
|
$24.29B — | $2.5K — | $0.4099 — | $0.4099 — | $24.29B — | 4.56 | $0.09 — | |
Regions Financial RF | $24.32 — |
+1.12
|
$22.1B — | $8.44M — | $24.11 — | $24.49 — | $22.1B — | 12.60 | $1.93 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.48 — |
+3.46
|
$21.04B — | $500 — | $7.48 — | $7.48 — | $21.04B — | 7.71 | $0.97 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $37.26 — |
-0.48
|
$20.96B — | $21.84K — | $36.66 — | $37.67 — | $20.96B — | 7.65 | $4.87 — | |
Banco Bradesco S.A. BBDO | $2.01 — |
+4.43
|
$20.85B — | $20.08K — | $1.96 — | $2.01 — | $20.85B — | 8.71 | $0.23 — | |
KB Financial KB | $55.78 — |
-0.91
|
$20.84B — | $254.84K — | $55.6 — | $56.13 — | $20.84B — | 6.99 | $7.97 — | |
Citizens Financial CFG | $46.35 — |
+0.65
|
$20.26B — | $2.29M — | $46.17 — | $46.82 — | $20.26B — | 15.29 | $3.03 — | |
Standard Bank Group Limited SGBLY | $11.94 — |
+0.51
|
$19.73B — | $188 — | $11.94 — | $11.99 — | $19.73B — | 8.46 | $1.41 — | |
KeyCorp KEY | $17.72 — |
+1.37
|
$19.61B — | $8.28M — | $17.53 — | $17.85 — | $19.61B — | 0 | -$0.32 — | |
KeyCorp KEY-PK | $22.17 — |
+1.33
|
$18.49B — | $9.85K — | $21.88 — | $22.28 — | $18.49B — | 14.97 | $1.48 — | |
Fifth Third Bancorp FITBI | $26.25 — |
+0.23
|
$18.36B — | $11.82K — | $26.03 — | $26.25 — | $18.36B — | 7.53 | $3.48 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.16 — |
+0.19
|
$18.34B — | $1.42K — | $5.13 — | $5.15 — | $18.34B — | 11.21 | $0.46 — | |
Resona RSNHF | $7.25 — |
0
|
$17.49B — | $323 — | $6.5 — | $6.5 — | $17.49B — | 12.08 | $0.6 — | |
Shinhan Financial SHG | $33.85 — |
-0.56
|
$16.78B — | $556.97K — | $33.79 — | $34.1 — | $16.78B — | 47.01 | $0.72 — | |
AIB AIBRF | $6.53 — |
0
|
$15.2B — | $100 — | $6.22 — | $6.22 — | $15.2B — | 7.25 | $0.9 — | |
KeyCorp KEY-PI | $25.36 — |
+0.44
|
$15.16B — | $19.56K — | $25.36 — | $25.5 — | $15.16B — | 10.24 | $2.48 — | |
AIB AIBGY | $12.87 — |
+3.21
|
$14.98B — | $6.57K — | $12.75 — | $12.87 — | $14.98B — | 7.15 | $1.8 — | |
KeyCorp KEY-PJ | $22.29 — |
+0.79
|
$14.88B — | $12.32K — | $22.06 — | $22.5 — | $14.88B — | 9.00 | $2.48 — | |
Credicorp BAP | $186.1 — |
+1.27
|
$14.78B — | $234.11K — | $181.87 — | $187.72 — | $14.78B — | 10.75 | $17.31 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $17.73 — |
0
|
$14.66B — | $338 — | $17.48 — | $17.5 — | $14.66B — | 10.74 | $1.65 — | |
Regions Financial Corporation RF-PC | $24.52 — |
+0.66
|
$14.09B — | $21.59K — | $24.4 — | $24.61 — | $14.09B — | 10.17 | $2.41 — | |
Banco de Chile BCH | $26.77 — |
+1.9
|
$13.65B — | $262.91K — | $26.49 — | $26.96 — | $13.65B — | 10.66 | $2.51 — | |
BDO Unibank BDOUY | $24.57 — |
-0.08
|
$12.95B — | $1.26K — | $23.41 — | $24.75 — | $12.95B — | 9.44 | $2.6 — | |
First Horizon FHN | $22.1 — |
+0.5
|
$11.58B — | $2.75M — | $22 — | $22.38 — | $11.58B — | 16.25 | $1.36 — | |
Kasikornbank Public Company Limited KPCPY | $18.1 — |
+2.49
|
$10.8B — | $2.08K — | $17.66 — | $18.45 — | $10.8B — | 7.80 | $2.32 — | |
Banco Santander-Chile BSAC | $22.74 — |
+0.98
|
$10.78B — | $232.37K — | $22.64 — | $22.89 — | $10.78B — | 11.90 | $1.91 — | |
Grupo Financiero Galicia GGAL | $58.8 — |
-0.41
|
$10.78B — | $903.18K — | $58.14 — | $60.17 — | $10.78B — | 11.57 | $5.08 — | |
Bank of Ireland BKRIF | $10.64 — |
0
|
$10.68B — | $100 — | $10.2 — | $10.2 — | $10.68B — | 6.95 | $1.53 — | |
Bank of Ireland Group plc BKRIY | $10.29 — |
-0.96
|
$10.41B — | $681 — | $10.3 — | $10.41 — | $10.41B — | 6.72 | $1.53 — | |
SouthState SSB | $102.23 — |
-0.42
|
$10.34B — | $640.5K — | $102.04 — | $104.93 — | $10.34B — | 14.66 | $6.97 — | |
Webster Financial WBS | $59.12 — |
+0.27
|
$10.13B — | $480.32K — | $58.86 — | $59.83 — | $10.13B — | 13.52 | $4.37 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.92 — |
-2.69
|
$10.02B — | $156 — | $14.3 — | $14.3 — | $10.02B — | 7.90 | $1.76 — | |
Bancolombia CIB | $40.71 — |
+0.97
|
$9.95B — | $277.63K — | $40.49 — | $40.99 — | $9.95B — | 6.69 | $6.08 — | |
Western Alliance Bancorporation WAL | $88.75 — |
+2.05
|
$9.77B — | $651.83K — | $87.08 — | $89.07 — | $9.77B — | 12.51 | $7.09 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.3 — |
+2.36
|
$9.55B — | $958 — | $1.3 — | $1.3 — | $9.55B — | 6.49 | $0.2 — | |
Akbank T.A.S AKBTY | $3.5 — |
-5.66
|
$9.32B — | $183 — | $3.71 — | $3.71 — | $9.32B — | 6.86 | $0.51 — | |
Pinnacle Financial Partners PNFP | $120.24 — |
+0.33
|
$9.29B — | $360.36K — | $119.73 — | $121.4 — | $9.29B — | 20.17 | $5.96 — | |
Cullen/Frost Bankers CFR | $143.75 — |
-0.02
|
$9.23B — | $564.41K — | $142.78 — | $145.03 — | $9.23B — | 16.20 | $8.87 — | |
Commerce Bancshares, Inc. CBSH | $65.74 — |
-1.05
|
$8.85B — | $426.59K — | $65.74 — | $67.07 — | $8.85B — | 16.98 | $3.87 — | |
Comerica Incorporated CMA | $67.09 — |
+0.49
|
$8.82B — | $1.64M — | $66.72 — | $67.87 — | $8.82B — | 13.36 | $5.02 — | |
Bankinter BKNIY | $9.78 — |
+0.62
|
$8.79B — | $1.04K — | $9.65 — | $9.84 — | $8.79B — | 9.14 | $1.07 — | |
Woori Financial WF | $35.17 — |
-0.71
|
$8.79B — | $70.08K — | $34.48 — | $35.49 — | $8.79B — | 4.93 | $7.12 — | |
Wintrust Financial WTFC | $129.61 — |
-0.23
|
$8.62B — | $451.51K — | $128.87 — | $131 — | $8.62B — | 12.58 | $10.3 — | |
Zions Bancorporation, National Association ZION | $55.74 — |
+0.52
|
$8.24B — | $1.3M — | $55.22 — | $56.62 — | $8.24B — | 11.26 | $4.95 — | |
National Bank of Greece NBGRY | $9 — |
0
|
$8.2B — | $563 — | $8.6 — | $8.78 — | $8.2B — | 6.04 | $1.49 — | |
UMB Financial UMBF | $111.86 — |
-0.62
|
$8.11B — | $419.27K — | $111.76 — | $114 — | $8.11B — | 12.44 | $8.99 — | |
Synovus Financial SNV | $55.22 — |
+1.38
|
$7.8B — | $1.13M — | $54.57 — | $55.62 — | $7.8B — | 18.22 | $3.03 — | |
Old National Bancorp ONB | $23.89 — |
+0.13
|
$7.62B — | $2.08M — | $23.8 — | $24.24 — | $7.62B — | 14.22 | $1.68 — | |
Prosperity Bancshares PB | $77.86 — |
-0.21
|
$7.42B — | $337.87K — | $77.65 — | $79.03 — | $7.42B — | 15.41 | $5.05 — | |
Popular BPOP | $104.41 — |
+1.37
|
$7.32B — | $438.49K — | $101.21 — | $105.33 — | $7.32B — | 12.19 | $8.56 — | |
Nedbank Group Limited NDBKY | $15.58 — |
+0.84
|
$7.28B — | $336 — | $15.44 — | $15.95 — | $7.28B — | 8.75 | $1.78 — | |
BOK Financial BOKF | $110.57 — |
-0.11
|
$7.09B — | $142.43K — | $110.18 — | $112.47 — | $7.09B — | 13.58 | $8.14 — | |
Banco Macro BMA | $92.17 — |
-0.02
|
$6.56B — | $263.5K — | $89.86 — | $92.71 — | $6.56B — | 11.86 | $7.77 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |