Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (997)
- {{country.name}}
- All countries
- United States (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (29)
- Hungary (1)
- India (67)
- Indonesia (28)
- Ireland (3)
- Israel (8)
- Italy (22)
- Japan (78)
- Malaysia (10)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Turkey (5)
- United Kingdom (72)
All exchanges
Financial Services (997)
- {{item.name}}
- All sectors
- Financial Services (997)
Banks-Regional (997)
- {{item.name}}
- All Industries
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $75.27 — |
+1.17
|
$192.39B — | $800.34K — | $75.22 — | $75.66 — | $192.39B — | 23.37 | $3.22 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.92 — |
+1.19
|
$163.29B — | $298 — | $33.91 — | $33.92 — | $163.29B — | 8.65 | $3.92 — | |
| ICICI Bank IBN | $32.74 — |
+0.11
|
$116.78B — | $1.51M — | $32.72 — | $33.06 — | $116.78B — | 19.83 | $1.65 — | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.71B — | $500 — | $89 — | $89 — | $100.71B — | 8.11 | $10.97 — | |
| UniCredit S.p.A. UNCRY | $32.18 — |
-0.86
|
$99.63B — | $1.53K — | $32.17 — | $32.26 — | $99.63B — | 9.22 | $3.49 — | |
| DBS DBSDF | $34.9 — |
-3.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.44 — |
+0.45
|
$98.39B — | $14.1K — | $33.26 — | $33.44 — | $98.39B — | 9.63 | $3.47 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.33B — | $400 — | $5.57 — | $5.57 — | $98.33B — | 9.60 | $0.58 — | |
| BNP Paribas SA BNPQY | $42.83 — |
-2.24
|
$96.98B — | $2.59K — | $42.74 — | $43.13 — | $96.98B — | 7.80 | $5.49 — | |
| DBS Group Holdings Ltd DBSDY | $136 — |
-1.09
|
$96.68B — | $2.35K — | $136 — | $137 — | $96.68B — | 11.11 | $12.24 — | |
| U.S. Bancorp USB-PH | $20.36 — |
+0.57
|
$83.8B — | $29.08K — | $20.23 — | $20.47 — | $83.8B — | 4.38 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$73.19B — | $2K — | $0.5899 — | $0.5899 — | $73.19B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.56 — |
+0.31
|
$70.78B — | $14.29K — | $22.49 — | $22.57 — | $70.78B — | 4.86 | $4.64 — | |
| The PNC Financial Services PNC | $178.53 — |
+1.86
|
$70.62B — | $1.27M — | $176.25 — | $178.53 — | $70.62B — | 12.62 | $14.14 — | |
| Mizuho Financial MFG | $5.46 — |
-0.64
|
$68.33B — | $727.66K — | $5.44 — | $5.5 — | $68.33B — | 11.36 | $0.48 — | |
| U.S. Bancorp USB | $43.39 — |
+0.27
|
$67.6B — | $4.85M — | $43.25 — | $43.55 — | $67.6B — | 10.73 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.11 | $2.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.26 — |
-2.43
|
$65.38B — | $200 — | $13.26 — | $13.28 — | $65.38B — | 19.50 | $0.68 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$60.43B — | $12 — | $1.01 — | $1.01 — | $60.43B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$59.59B — | $23.75K — | $2.8 — | $2.8 — | $59.59B — | 8.75 | $0.32 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
0
|
$56.07B — | $346 — | $24.94 — | $25 — | $56.07B — | 9.70 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $8.89 — |
-2.31
|
$54B — | $6.16K — | $8.87 — | $8.93 — | $54B — | 7.53 | $1.18 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.65 — |
-0.34
|
$53.65B — | $1.5M — | $27.55 — | $27.72 — | $53.65B — | 14.62 | $1.89 — | |
| Truist Financial Corporation TFC | $40.22 — |
+1.02
|
$52.66B — | $3.07M — | $39.94 — | $40.26 — | $52.66B — | 0 | -$0.19 — | |
| Nordea Bank Abp NRDBY | $14.3 — |
-0.42
|
$49.46B — | $1.53K — | $14.23 — | $14.31 — | $49.46B — | 8.77 | $1.63 — | |
| BOC Hong Kong (Holdings) BHKLY | $90.06 — |
+0.78
|
$47.61B — | $401 — | $90.06 — | $91.48 — | $47.61B — | 9.77 | $9.21 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.1B — | $51.83K — | $14.4 — | $14.4 — | $46.1B — | 8.12 | $1.63 — | |
| United Overseas Bank Limited UOVEY | $54.41 — |
+0.67
|
$45.47B — | $1.07K — | $52.96 — | $54.41 — | $45.47B — | 9.83 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.01 — |
-2.65
|
$42.74B — | $4.06K — | $11.01 — | $11.08 — | $42.74B — | 8.60 | $1.28 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNBBY | $27.22 — |
-3.2
|
$40.36B — | $30 — | $27.22 — | $27.22 — | $40.36B — | 9.01 | $3.02 — | |
| Banco Santander (Brasil) BSBR | $5.38 — |
-1.38
|
$40.16B — | $154.63K — | $5.34 — | $5.43 — | $40.16B — | 17.33 | $0.31 — | |
| KBC Group NV KBCSY | $48.71 — |
-0.29
|
$38.65B — | $1.38K — | $48.2 — | $48.92 — | $38.65B — | 9.96 | $4.89 — | |
| Commerzbank AG CRZBY | $32.52 — |
+0.28
|
$36.67B — | $400 — | $32.52 — | $32.6 — | $36.67B — | 12.85 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.55 — |
-4.47
|
$34.8B — | $126 — | $11.5 — | $11.75 — | $34.8B — | 10.04 | $1.15 — | |
| Danske Bank A/S DNKEY | $19.68 — |
-0.2
|
$32.5B — | $2.05K — | $19.68 — | $19.8 — | $32.5B — | 9.02 | $2.18 — | |
| Erste Group Bank AG EBKDY | $40.4 — |
-1.03
|
$31.36B — | $859 — | $40.4 — | $40.4 — | $31.36B — | 9.80 | $4.12 — | |
| M&T Bank MTB | $184.05 — |
+1.29
|
$29.54B — | $546.84K — | $182.33 — | $184.32 — | $29.54B — | 12.31 | $14.94 — | |
| Banco Bradesco S.A. BBDO | $2.65 — |
-2.58
|
$29.44B — | $3.87K — | $2.65 — | $2.72 — | $29.44B — | 8.54 | $0.31 — | |
| KB Financial KB | $78.97 — |
+0.08
|
$28.99B — | $95.21K — | $78.32 — | $79.72 — | $28.99B — | 7.39 | $10.68 — | |
| Swedbank AB (publ) SWDBY | $25.63 — |
-0.5
|
$28.81B — | $481 — | $25.63 — | $25.8 — | $28.81B — | 7.93 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.97 — |
-2.76
|
$27.93B — | $1.47K — | $11.91 — | $12.02 — | $27.93B — | 8.31 | $1.44 — | |
| Hang Seng Bank Limited HSNGY | $14.43 — |
-0.14
|
$27.16B — | $5.45K — | $14.43 — | $14.57 — | $27.16B — | 12.12 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.07B — | $7.62K — | $0.2899 — | $0.2899 — | $27.07B — | 7.25 | $0.04 — | |
| Fifth Third Bancorp FITB | $39.13 — |
+0.89
|
$26.12B — | $2.03M — | $38.91 — | $39.24 — | $26.12B — | 12.42 | $3.15 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
-3.26
|
$25.87B — | $34.42K — | $8.41 — | $9.11 — | $25.87B — | 8.84 | $1.04 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.39 — |
-0.65
|
$24.97B — | $2.73K — | $43.99 — | $44.98 — | $24.97B — | 8.52 | $5.21 — | |
| First Citizens BancShares FCNCA | $1,866.08 — |
+1.13
|
$24.59B — | $12.05K — | $1,855.89 — | $1,870.11 — | $24.59B — | 10.68 | $174.57 — | |
| Bank Hapoalim B.M. BKHYY | $86.44 — |
+2.02
|
$23.28B — | $88 — | $84.32 — | $86.52 — | $23.28B — | 9.89 | $8.74 — | |
| Huntington Bancshares Incorporated HBAN | $15.88 — |
+0.92
|
$23.13B — | $8.74M — | $15.77 — | $15.91 — | $23.13B — | 12.21 | $1.3 — | |
| Banco do Brasil BDORY | $3.98 — |
-1
|
$22.72B — | $216.62K — | $3.98 — | $4.04 — | $22.72B — | 5.76 | $0.69 — | |
| Shinhan Financial SHG | $43.29 — |
+0.55
|
$21.18B — | $89.28K — | $43.23 — | $43.78 — | $21.18B — | 6.65 | $6.5 — | |
| Standard Bank Group Limited SGBLY | $12.68 — |
+0.4
|
$20.8B — | $130 — | $12.67 — | $12.8 — | $20.8B — | 8.62 | $1.47 — | |
| Regions Financial RF | $22.17 — |
+0.96
|
$19.93B — | $3.52M — | $21.99 — | $22.21 — | $19.93B — | 10.71 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
+0.95
|
$18.87B — | $165 — | $5.33 — | $5.33 — | $18.87B — | 10.66 | $0.5 — | |
| KeyCorp KEY-PK | $20.95 — |
+0.38
|
$18.56B — | $16.71K — | $20.8 — | $21.04 — | $18.56B — | 15.07 | $1.39 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
-1.44
|
$18.51B — | $3 — | $22.31 — | $22.31 — | $18.51B — | 12.05 | $1.85 — | |
| Fifth Third Bancorp FITBI | $25.81 — |
+0.27
|
$18.06B — | $18.26K — | $25.63 — | $25.84 — | $18.06B — | 7.41 | $3.48 — | |
| Citizens Financial CFG | $41.63 — |
+0.75
|
$18.05B — | $1.93M — | $41.46 — | $41.9 — | $18.05B — | 13.21 | $3.15 — | |
| KeyCorp KEY | $16.15 — |
+0.87
|
$17.7B — | $4.58M — | $16.04 — | $16.19 — | $17.7B — | 0 | -$0.19 — | |
| Credicorp BAP | $217.87 — |
+0.05
|
$17.29B — | $74.77K — | $217.02 — | $219.88 — | $17.29B — | 11.09 | $19.64 — | |
| AIB AIBRF | $7.92 — |
+0.38
|
$16.92B — | $1K — | $7.92 — | $7.92 — | $16.92B — | 7.40 | $1.07 — | |
| AIB AIBGY | $15.52 — |
-0.83
|
$16.58B — | $153 — | $15.52 — | $15.52 — | $16.58B — | 7.25 | $2.14 — | |
| Banco de Chile BCH | $29.47 — |
-0.22
|
$14.88B — | $71.5K — | $29.38 — | $29.99 — | $14.88B — | 10.87 | $2.71 — | |
| KeyCorp KEY-PI | $24.66 — |
+0.73
|
$14.74B — | $12.16K — | $24.48 — | $24.71 — | $14.74B — | 9.96 | $2.48 — | |
| KeyCorp KEY-PJ | $21.2 — |
+0.47
|
$14.15B — | $12.98K — | $21.13 — | $21.23 — | $14.15B — | 8.56 | $2.48 — | |
| BDO Unibank BDOUY | $26.48 — |
-3.22
|
$14.11B — | $200 — | $27.41 — | $27.41 — | $14.11B — | 9.55 | $2.77 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$14.03B — | $2K — | $14.2 — | $14.2 — | $14.03B — | 8.65 | $1.64 — | |
| Regions Financial Corporation RF-PC | $24.14 — |
+0.58
|
$13.87B — | $20.27K — | $23.95 — | $24.31 — | $13.87B — | 10.01 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $13.38 — |
-1.62
|
$13B — | $777 — | $13.39 — | $13.4 — | $13B — | 8.15 | $1.64 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.9 — |
+3.57
|
$12.18B — | $400 — | $2.9 — | $2.9 — | $12.18B — | 5.08 | $0.57 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.62 — |
+2.53
|
$11.9B — | $1.39K — | $1.62 — | $1.62 — | $11.9B — | 6.75 | $0.24 — | |
| Kasikornbank Public Company Limited KPCPY | $19.48 — |
+0.67
|
$11.65B — | $200 — | $19.4 — | $19.48 — | $11.65B — | 7.79 | $2.5 — | |
| Bankinter BKNIY | $12.84 — |
+1.74
|
$11.54B — | $258 — | $12.73 — | $12.84 — | $11.54B — | 10.03 | $1.28 — | |
| Banco Santander-Chile BSAC | $23.84 — |
-1.34
|
$11.29B — | $129.13K — | $23.56 — | $24.01 — | $11.29B — | 10.40 | $2.29 — | |
| Woori Financial WF | $45.81 — |
+0.99
|
$11.25B — | $21.49K — | $45.81 — | $46.51 — | $11.25B — | 5.65 | $8.1 — | |
| Grupo Cibest CIB | $43.01 — |
-0.47
|
$10.91B — | $99.63K — | $42.67 — | $43.39 — | $10.91B — | 6.73 | $6.39 — | |
| First Horizon FHN | $19.83 — |
+1.64
|
$10.06B — | $2.26M — | $19.57 — | $19.86 — | $10.06B — | 13.77 | $1.44 — | |
| Webster Financial WBS | $51.99 — |
+0.83
|
$8.75B — | $275.18K — | $51.75 — | $52.21 — | $8.75B — | 11.70 | $4.44 — | |
| SouthState SSB | $86.16 — |
+0.14
|
$8.74B — | $400.62K — | $85.99 — | $86.82 — | $8.74B — | 13.58 | $6.34 — | |
| Bangkok Bank Public Company BKKLY | $22.3 — |
+1.83
|
$8.51B — | $294 — | $22.3 — | $22.3 — | $8.51B — | 5.85 | $3.81 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.22 — |
-7.56
|
$8.48B — | $203 — | $12.22 — | $14.07 — | $8.48B — | 7.10 | $1.72 — | |
| Grupo Financiero Galicia GGAL | $52.36 — |
-3.31
|
$8.47B — | $240.12K — | $52.19 — | $54.08 — | $8.47B — | 6.62 | $7.9 — | |
| Pinnacle Financial Partners PNFP | $104.86 — |
+1.23
|
$8.13B — | $144.27K — | $104.27 — | $105.17 — | $8.13B — | 17.02 | $6.16 — | |
| Commerce Bancshares, Inc. CBSH | $60.68 — |
+0.41
|
$8.1B — | $178.61K — | $60.44 — | $60.95 — | $8.1B — | 15.05 | $4.03 — | |
| Western Alliance Bancorporation WAL | $72.89 — |
+0.7
|
$8.05B — | $166.42K — | $72.53 — | $73.28 — | $8.05B — | 10.01 | $7.28 — | |
| Wintrust Financial WTFC | $119.74 — |
+0.87
|
$8.01B — | $91.52K — | $119.05 — | $119.94 — | $8.01B — | 11.84 | $10.11 — | |
| Cullen/Frost Bankers CFR | $124.49 — |
+0.75
|
$8B — | $72.1K — | $123.92 — | $125.05 — | $8B — | 13.66 | $9.11 — | |
| Alpha Bank S.A. ALBKY | $0.8499 — |
+6.71
|
$7.89B — | $800 — | $0.7099 — | $0.8499 — | $7.89B — | 12.19 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.24 — |
+0.32
|
$7.78B — | $500 — | $6.24 — | $6.24 — | $7.78B — | 6.00 | $1.04 — | |
| UMB Financial UMBF | $100.99 — |
+1.51
|
$7.67B — | $449.17K — | $99.54 — | $102.47 — | $7.67B — | 12.70 | $7.95 — | |
| Old National Bancorp ONB | $20.61 — |
+0.71
|
$7.62B — | $1.25M — | $20.5 — | $20.73 — | $7.62B — | 11.97 | $1.72 — | |
| Comerica Incorporated CMA | $56.45 — |
+1.11
|
$7.42B — | $332.68K — | $55.74 — | $56.46 — | $7.42B — | 10.67 | $5.29 — | |
| Akbank T.A.S AKBTY | $2.79 — |
-7.31
|
$7.25B — | $792 — | $2.79 — | $3.01 — | $7.25B — | 6.64 | $0.42 — | |
| Zions Bancorporation, National Association ZION | $48.63 — |
+0.62
|
$7.18B — | $385.64K — | $48.27 — | $48.93 — | $7.18B — | 9.49 | $5.12 — | |
| Popular BPOP | $104.19 — |
+0.38
|
$7.14B — | $94.29K — | $103.96 — | $105 — | $7.14B — | 10.75 | $9.69 — | |
| Synovus Financial SNV | $48.49 — |
+1.19
|
$6.74B — | $310.23K — | $48.06 — | $48.49 — | $6.74B — | 13.65 | $3.55 — | |
| Prosperity Bancshares PB | $67.9 — |
+0.29
|
$6.47B — | $134.15K — | $67.77 — | $68.29 — | $6.47B — | 12.95 | $5.24 — | |
| Nedbank Group Limited NDBKY | $13.79 — |
-0.07
|
$6.44B — | $789 — | $13.79 — | $13.93 — | $6.44B — | 7.00 | $1.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||