Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (765)
- {{country.name}}
- All countries
- United States (765)
- Argentina (16)
- Australia (9)
- Austria (25)
- Belgium (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Czech Republic (7)
- Denmark (17)
- Finland (5)
- France (16)
- Germany (380)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (50)
- Indonesia (24)
- Ireland (1)
- Israel (7)
- Italy (12)
- Japan (71)
- Malaysia (7)
- Mexico (17)
- Netherlands (1)
- Norway (24)
- Poland (10)
- Qatar (5)
- Russia (12)
- Singapore (4)
- South Africa (7)
- South Korea (8)
- Spain (6)
- Suriname (5)
- Sweden (6)
- Switzerland (17)
- Taiwan (10)
- Thailand (15)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (48)
All exchanges
Financial Services (765)
- {{item.name}}
- All sectors
- Financial Services (765)
Banks-Regional (765)
- {{item.name}}
- All Industries
- Asset Management (565)
- Banks-Diversified (67)
- Banks-Regional (765)
- Mortgage Finance (61)
- Capital Markets (149)
- Financial Data & Stock Exchanges (38)
- Insurance-Life (46)
- Insurance-Property & Casualty (67)
- Insurance-Reinsurance (16)
- Insurance-Specialty (24)
- Insurance Brokers (17)
- Insurance-Diversified (46)
- Shell Companies (206)
- Financial Conglomerates (14)
- Credit Services (91)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.19 — |
-3.85
|
$167.41B — | $127.00 — | $33.15 — | $33.17 — | $167.41B — | 8.25 | $4.02 — | ||
| DBS DBSDF | $42.34 — |
-1.53
|
$126.46B — | $200.00 — | $42.00 — | $42.00 — | $126.46B — | 14.01 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.31 — |
+0.77
|
$119.01B — | $1.10K — | $166.60 — | $167.31 — | $119.01B — | 13.87 | $12.06 — | ||
| UniCredit S.p.A. UNCRY | $38.19 — |
+1.06
|
$115.30B — | $9.73K — | $37.98 — | $38.19 — | $115.30B — | 9.91 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.57 — |
+1
|
$114.73B — | $1.05K — | $39.43 — | $39.57 — | $114.73B — | 11.08 | $3.57 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
-0.46
|
$114.24B — | $300.00 — | $6.55 — | $6.55 — | $114.24B — | 11.08 | $0.59 — | ||
| ICICI Bank IBN | $30.53 — |
+0.56
|
$110.24B — | $669.91K — | $30.37 — | $30.57 — | $110.24B — | 18.61 | $1.64 — | ||
| BNP Paribas SA BNPQY | $45.21 — |
+1.55
|
$100.98B — | $10.57K — | $45.06 — | $45.25 — | $100.98B — | 8.11 | $5.57 — | ||
| BNP Paribas SA BNPQF | $90.28 — |
+4.25
|
$100.82B — | $500.00 — | $86.60 — | $86.60 — | $100.82B — | 8.11 | $11.13 — | ||
| Mizuho Financial MFG | $7.32 — |
+0.49
|
$90.70B — | $573.12K — | $7.28 — | $7.32 — | $90.70B — | 14.06 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.15 — |
-2.98
|
$89.64B — | $97.00 — | $36.15 — | $36.15 — | $89.64B — | 13.90 | $2.60 — | ||
| Lloyds Banking LLDTF | $1.29 — |
+1.57
|
$81.77B — | $120.00 — | $1.27 — | $1.27 — | $81.77B — | 16.12 | $0.08 — | ||
| U.S. Bancorp USB | $51.91 — |
+0.96
|
$80.77B — | $1.70M — | $51.30 — | $52.00 — | $80.77B — | 11.87 | $4.37 — | ||
| CaixaBank CAIXY | $3.81 — |
+0.26
|
$80.27B — | $1.00 — | $3.81 — | $3.81 — | $80.27B — | 12.29 | $0.31 — | ||
| U.S. Bancorp USB-PH | $18.83 — |
-0.88
|
$77.53B — | $51.35K — | $18.80 — | $18.96 — | $77.53B — | 4.06 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.38 — |
+2.05
|
$72.00B — | $1.44M — | $37.01 — | $37.51 — | $72.00B — | 12.80 | $2.92 — | ||
| U.S. Bancorp USB-PP | $22.76 — |
+0.53
|
$71.41B — | $31.86K — | $22.64 — | $22.86 — | $71.41B — | 4.90 | $4.64 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.97 — |
+0.98
|
$65.04B — | $2.80K — | $28.95 — | $29.00 — | $65.04B — | 11.58 | $2.50 — | ||
| Nordea Bank Abp NRDBY | $18.00 — |
-0.17
|
$61.67B — | $6.59K — | $17.98 — | $18.03 — | $61.67B — | 11.11 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $9.95 — |
+1.63
|
$60.20B — | $4.61K — | $9.91 — | $9.95 — | $60.20B — | 7.10 | $1.40 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.15 — |
-2.02
|
$59.97B — | $500.00 — | $12.15 — | $12.15 — | $59.97B — | 17.35 | $0.70 — | ||
| Société Générale Société anonyme SCGLY | $14.71 — |
+0.62
|
$56.04B — | $11.95K — | $14.61 — | $14.71 — | $56.04B — | 11.22 | $1.31 — | ||
| KBC Group NV KBCSY | $63.14 — |
+1.27
|
$50.08B — | $1.07K — | $62.90 — | $63.14 — | $50.08B — | 12.04 | $5.24 — | ||
| Commerzbank AG CRZBY | $40.24 — |
+0.25
|
$45.37B — | $900.00 — | $40.24 — | $40.26 — | $45.37B — | 16.69 | $2.41 — | ||
| Banco Santander (Brasil) BSBR | $5.95 — |
-1.41
|
$44.42B — | $319.47K — | $5.85 — | $5.97 — | $44.42B — | 21.23 | $0.28 — | ||
| Erste Group Bank AG EBKDY | $56.98 — |
+1.93
|
$44.26B — | $660.00 — | $56.79 — | $56.98 — | $44.26B — | 13.12 | $4.34 — | ||
| United Overseas Bank Limited UOVEY | $52.85 — |
+0.04
|
$43.87B — | $362.00 — | $52.84 — | $52.85 — | $43.87B — | 9.78 | $5.40 — | ||
| DNB Bank ASA DNBBY | $26.72 — |
+0.07
|
$39.11B — | $2.25K — | $26.72 — | $26.84 — | $39.11B — | 9.34 | $2.86 — | ||
| Swedbank AB (publ) SWDBY | $32.64 — |
+0.96
|
$36.69B — | $641.00 — | $32.46 — | $32.66 — | $36.69B — | 10.52 | $3.10 — | ||
| Hang Seng Bank Limited HSNGY | $19.34 — |
-0.26
|
$36.22B — | $300.00 — | $19.48 — | $19.54 — | $36.22B — | 19.73 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.94 — |
+1.02
|
$33.35B — | $59.26K — | $10.90 — | $10.95 — | $33.35B — | 9.85 | $1.11 — | ||
| Banco Bradesco S.A. BBDO | $2.90 — |
-2.52
|
$32.97B — | $13.68K — | $2.82 — | $2.91 — | $32.97B — | 8.06 | $0.36 — | ||
| KB Financial KB | $86.70 — |
+0.33
|
$31.78B — | $32.46K — | $86.01 — | $87.16 — | $31.78B — | 8.46 | $10.24 — | ||
| M&T Bank MTB | $198.29 — |
+1.22
|
$30.99B — | $127.12K — | $196.13 — | $198.62 — | $30.99B — | 12.24 | $16.20 — | ||
| Fifth Third Bancorp FITB | $45.88 — |
+1.47
|
$30.33B — | $1.76M — | $45.26 — | $45.98 — | $30.33B — | 13.69 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $112.15 — |
-2.77
|
$29.54B — | $1.00 — | $112.15 — | $112.15 — | $29.54B — | 11.45 | $9.79 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.71 — |
-0.59
|
$27.57B — | $6.40K — | $11.71 — | $11.74 — | $27.57B — | 8.87 | $1.32 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.94 — |
-1.13
|
$27.25B — | $3.25K — | $48.11 — | $49.16 — | $27.25B — | 8.73 | $5.60 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.64 — |
+2.77
|
$26.95B — | $100.00 — | $9.40 — | $9.40 — | $26.95B — | 8.60 | $1.12 — | ||
| Shinhan Financial SHG | $53.76 — |
+0.71
|
$26.29B — | $28.45K — | $53.40 — | $53.89 — | $26.29B — | 8.19 | $6.56 — | ||
| Standard Bank Group Limited SGBLY | $16.05 — |
+0.88
|
$25.98B — | $3.80K — | $16.00 — | $16.05 — | $25.98B — | 9.84 | $1.63 — | ||
| First Citizens BancShares FCNCA | $1,986.10 — |
+0.81
|
$25.43B — | $14.54K — | $1,970.16 — | $1,998.86 — | $25.43B — | 11.76 | $168.79 — | ||
| Citizens Financial CFG | $55.95 — |
+0.34
|
$24.13B — | $3.69M — | $55.53 — | $56.73 — | $24.13B — | 15.67 | $3.57 — | ||
| Regions Financial RF | $26.78 — |
+1.66
|
$23.89B — | $3.29M — | $26.29 — | $26.79 — | $23.89B — | 11.79 | $2.27 — | ||
| Banco do Brasil BDORY | $4.00 — |
-1.48
|
$22.83B — | $22.08K — | $3.94 — | $4.00 — | $22.83B — | 9.52 | $0.42 — | ||
| AIB AIBGY | $20.56 — |
+0.44
|
$21.97B — | $5.42K — | $20.56 — | $20.63 — | $21.97B — | 9.88 | $2.08 — | ||
| Resona RSNHF | $9.65 — |
+0.65
|
$21.91B — | $400.00 — | $8.73 — | $8.73 — | $21.91B — | 14.19 | $0.68 — | ||
| Credicorp BAP | $272.87 — |
+1.31
|
$21.66B — | $57.89K — | $269.30 — | $274.49 — | $21.66B — | 11.51 | $23.70 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.00 — |
+1.52
|
$21.11B — | $100.00 — | $6.00 — | $6.00 — | $21.11B — | 11.11 | $0.54 — | ||
| Banco de Chile BCH | $37.42 — |
+0.43
|
$18.90B — | $58.03K — | $37.19 — | $37.57 — | $18.90B — | 13.70 | $2.73 — | ||
| Fifth Third Bancorp FITBI | $25.77 — |
-0.06
|
$18.03B — | $10.76K — | $25.75 — | $25.79 — | $18.03B — | 7.40 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.61 — |
+0.65
|
$17.75B — | $221.00 — | $18.61 — | $18.61 — | $17.75B — | 13.48 | $1.38 — | ||
| KeyCorp KEY-PK | $21.00 — |
+0.24
|
$16.83B — | $17.99K — | $20.95 — | $21.10 — | $16.83B — | 14.99 | $1.40 — | ||
| Grupo Cibest CIB | $62.94 — |
+0.84
|
$16.41B — | $33.61K — | $62.37 — | $63.28 — | $16.41B — | 7.85 | $8.01 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.05 — |
-0.97
|
$15.01B — | $30.40K — | $2.04 — | $2.05 — | $15.01B — | 9.31 | $0.22 — | ||
| National Bank of Greece NBGRY | $16.20 — |
-0.4
|
$14.85B — | $1.00 — | $17.03 — | $17.03 — | $14.85B — | 12.00 | $1.35 — | ||
| KeyCorp KEY-PI | $24.78 — |
+0.04
|
$14.81B — | $18.13K — | $24.77 — | $24.85 — | $14.81B — | 10.01 | $2.48 — | ||
| Bankinter BKNIY | $16.25 — |
+2.33
|
$14.60B — | $186.00 — | $16.25 — | $16.25 — | $14.60B — | 12.59 | $1.29 — | ||
| Raiffeisen Bank International AG RAIFY | $10.70 — |
+1.9
|
$14.25B — | $2.59K — | $10.70 — | $10.70 — | $14.25B — | 17.54 | $0.61 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.45 — |
-3.06
|
$14.18B — | $27.00 — | $22.90 — | $24.00 — | $14.18B — | 9.16 | $2.56 — | ||
| Banco Santander-Chile BSAC | $30.05 — |
+1.25
|
$14.16B — | $95.32K — | $29.91 — | $30.20 — | $14.16B — | 12.26 | $2.45 — | ||
| Woori Financial WF | $57.66 — |
+0.63
|
$14.11B — | $7.25K — | $57.47 — | $57.75 — | $14.11B — | 6.78 | $8.50 — | ||
| KeyCorp KEY-PJ | $21.05 — |
+0.82
|
$14.05B — | $10.81K — | $21.00 — | $21.09 — | $14.05B — | 8.50 | $2.48 — | ||
| Regions Financial Corporation RF-PC | $23.92 — |
-0.33
|
$13.75B — | $12.18K — | $23.82 — | $24.03 — | $13.75B — | 9.92 | $2.41 — | ||
| BDO Unibank BDOUY | $20.35 — |
-1.93
|
$10.85B — | $2.55K — | $20.34 — | $20.62 — | $10.85B — | 7.59 | $2.68 — | ||
| Webster Financial WBS | $63.41 — |
+1.24
|
$10.54B — | $464.92K — | $62.93 — | $63.75 — | $10.54B — | 11.80 | $5.37 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.26 — |
-0.61
|
$10.49B — | $2.20K — | $8.12 — | $8.26 — | $10.49B — | 8.78 | $0.94 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.66 — |
+5.85
|
$10.18B — | $100.00 — | $13.00 — | $13.00 — | $10.18B — | 8.38 | $1.63 — | ||
| Bangkok Bank Public Company BKKLY | $26.48 — |
+0.28
|
$10.11B — | $574.00 — | $26.02 — | $26.52 — | $10.11B — | 6.61 | $4.00 — | ||
| SouthState Bank SSB | $92.71 — |
+1.32
|
$9.38B — | $235.58K — | $91.54 — | $93.19 — | $9.38B — | 12.71 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $84.40 — |
+0.19
|
$9.32B — | $198.32K — | $84.29 — | $85.55 — | $9.32B — | 10.43 | $8.09 — | ||
| Old National Bancorp ONB | $22.57 — |
+0.62
|
$8.82B — | $396.79K — | $22.44 — | $22.73 — | $8.82B — | 13.27 | $1.70 — | ||
| UMB Financial UMBF | $114.99 — |
+0.66
|
$8.73B — | $92.21K — | $114.44 — | $116.69 — | $8.73B — | 12.81 | $8.97 — | ||
| Zions Bancorporation, National Association ZION | $56.62 — |
+1.78
|
$8.36B — | $171.59K — | $55.55 — | $56.71 — | $8.36B — | 10.12 | $5.59 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-1.54
|
$8.32B — | $104.00 — | $3.20 — | $3.21 — | $8.32B — | 7.27 | $0.44 — | ||
| Alpha Bank S.A. ALBKY | $0.90 — |
-3.13
|
$8.31B — | $3.00K — | $0.90 — | $0.93 — | $8.31B — | 9.00 | $0.10 — | ||
| Cullen/Frost Bankers CFR | $127.18 — |
+1.13
|
$8.18B — | $83.08K — | $125.67 — | $127.65 — | $8.18B — | 13.08 | $9.72 — | ||
| Grupo Financiero Galicia GGAL | $49.56 — |
-0.86
|
$8.06B — | $503.06K — | $49.20 — | $50.72 — | $8.06B — | 7.68 | $6.45 — | ||
| Popular BPOP | $118.13 — |
+1.05
|
$7.98B — | $50.20K — | $117.02 — | $118.91 — | $7.98B — | 10.47 | $11.28 — | ||
| Cadence Bank CADE | $42.12 — |
+1.49
|
$7.85B — | $789.20K — | $41.68 — | $42.23 — | $7.85B — | 15.20 | $2.77 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.39 — |
+2.58
|
$7.72B — | $18.38K — | $2.37 — | $2.39 — | $7.72B — | 5.08 | $0.47 — | ||
| Pinnacle Financial Partners PNFP | $97.61 — |
+0.84
|
$7.57B — | $134.37K — | $96.80 — | $98.19 — | $7.57B — | 12.45 | $7.84 — | ||
| BOK Financial BOKF | $116.21 — |
+0.74
|
$7.39B — | $28.72K — | $115.36 — | $117.09 — | $7.39B — | 13.83 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $52.57 — |
+0.69
|
$7.31B — | $182.17K — | $52.28 — | $52.88 — | $7.31B — | 13.17 | $3.99 — | ||
| Nedbank Group Limited NDBKY | $14.96 — |
-2.6
|
$6.99B — | $1.00 — | $15.43 — | $15.43 — | $6.99B — | 7.48 | $2.00 — | ||
| Prosperity Bancshares PB | $70.78 — |
+0.01
|
$6.72B — | $219.09K — | $70.69 — | $71.62 — | $6.72B — | 12.63 | $5.60 — | ||
| Valley National Bancorp VLY | $11.55 — |
-0.3
|
$6.47B — | $1.35M — | $11.52 — | $11.68 — | $6.47B — | 13.13 | $0.88 — | ||
| F.N.B FNB | $17.13 — |
+0.71
|
$6.15B — | $1.07M — | $17.00 — | $17.22 — | $6.15B — | 12.23 | $1.40 — | ||
| Banco Macro BMA | $86.70 — |
+0.76
|
$6.11B — | $50.85K — | $85.98 — | $87.79 — | $6.11B — | 21.14 | $4.10 — | ||
| Glacier Bancorp GBCI | $43.03 — |
+0.96
|
$5.59B — | $173.64K — | $42.48 — | $43.29 — | $5.59B — | 20.68 | $2.08 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.13 — |
-0.95
|
$5.53B — | $294.98K — | $28.11 — | $28.67 — | $5.53B — | 12.23 | $2.30 — | ||
| Hancock Whitney HWC | $63.98 — |
+0.6
|
$5.42B — | $146.66K — | $63.65 — | $64.36 — | $5.42B — | 11.48 | $5.57 — | ||
| United Bankshares UBSI | $38.41 — |
+1.08
|
$5.39B — | $77.33K — | $37.95 — | $38.56 — | $5.39B — | 12.59 | $3.05 — | ||
| Bank OZK OZK | $47.11 — |
+0.77
|
$5.27B — | $128.11K — | $46.73 — | $47.56 — | $5.27B — | 7.59 | $6.20 — | ||
| Ameris Bancorp ABCB | $76.72 — |
+0.28
|
$5.26B — | $61.56K — | $76.62 — | $77.42 — | $5.26B — | 13.29 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.41 — |
-0.1
|
$5.23B — | $406.00 — | $25.41 — | $25.41 — | $5.23B — | 5.27 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.18 — |
-1.42
|
$4.99B — | $44.49K — | $4.16 — | $4.21 — | $4.99B — | 11.61 | $0.36 — | ||
| Atlantic Union Bankshares AUB | $34.86 — |
+1.69
|
$4.97B — | $397.04K — | $34.14 — | $34.92 — | $4.97B — | 19.58 | $1.78 — | ||
| Axos Financial AX | $85.25 — |
+0.16
|
$4.83B — | $41.94K — | $84.97 — | $86.57 — | $4.83B — | 11.45 | $7.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||