$3.36T
Total marketcap
$80.23B
Total volume
BTC 57.60%     ETH 9.66%
Dominance

Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $60.23
+0.1
$153.59B $2.21M $60.03 $60.49 $153.59B 19.55 $3.08
China Merchants Bank Co., Ltd.  CIHKY $28.82
-0.28
$145.59B $2.2K $28.79 $28.99 $145.59B 7.52 $3.83
ICICI Bank  IBN $29.16
+0.03
$102.98B $3.99M $29.1 $29.41 $102.98B 18.45 $1.58
DBS Group Holdings Ltd  DBSDY $133.95
-0.24
$95.14B $1.5K $133.42 $134.9 $95.14B 11.49 $11.65
U.S. Bancorp  USB-PH $22.9
+0.31
$94.28B $31.47K $22.86 $22.99 $94.28B 4.93 $4.64
BNP Paribas SA  BNPQY $36.75
+0.05
$83.02B $21.82K $36.7 $36.96 $83.02B 7.39 $4.97
Intesa Sanpaolo S.p.A.  IITSF $4.66
+5.43
$82.75B $1K $4.66 $4.66 $82.75B 8.17 $0.57
BNP Paribas SA  BNPQF $72.52
+1.48
$82.29B $13.07K $71.46 $72.52 $82.29B 7.29 $9.94
Intesa Sanpaolo S.p.A.  ISNPY $27.73
+0.29
$82.07B $13.16K $27.64 $27.91 $82.07B 8.13 $3.41
UniCredit S.p.A  UNCFF $50.19
+2.22
$77.38B $443 $49.04 $49.13 $77.38B 8.42 $5.96
The PNC Financial Services  PNC $193.91
-0.78
$76.78B $2.36M $193.51 $198.09 $76.78B 14.10 $13.75
UniCredit S.p.A.  UNCRY $24.49
-0.04
$75.51B $28.24K $24.4 $24.63 $75.51B 8.21 $2.98
U.S. Bancorp  USB-PP $24.04
+0.8
$75.42B $17.87K $23.85 $24.05 $75.42B 5.18 $4.64
U.S. Bancorp  USB $47.75
+0.76
$74.49B $5.34M $47.5 $48.05 $74.49B 12.59 $3.79
Mizuho Financial  MFG $5.74
+2.5
$72.15B $1.26M $5.69 $5.76 $72.15B 12.47 $0.46
PT Bank Central Asia Tbk  PBCRY $13.95
+0.22
$68.79B $9.74K $13.8 $13.95 $68.79B 20.51 $0.68
PT Bank Central Asia Tbk  PBCRF $0.51
0
$68.13B $5K $0.55 $0.55 $68.13B 17.13 $0.03
Truist Financial Corporation  TFC $46.81
+1.89
$61.6B $5.37M $45.78 $46.86 $61.6B 0 -$0.3
Oversea-Chinese Banking Corporation Limited  OVCHY $25.79
-0.15
$58.21B $15.62K $25.76 $26 $58.21B 10.52 $2.45
Lloyds Banking  LLDTF $0.81
0
$49.16B $2K $0.78 $0.78 $49.16B 9.00 $0.09
Lloyds Banking Group plc  LYG $3.22
+0.62
$48.86B $9.6M $3.2 $3.24 $48.86B 9.47 $0.34
Crédit Agricole S.A.  CRARY $8.01
+1.52
$48.47B $24.34K $7.97 $8.01 $48.47B 7.28 $1.1
CaixaBank  CAIXY $2.24
+0.9
$47.74B $71.17K $2.19 $2.24 $47.74B 8.61 $0.26
United Overseas Bank Limited  UOVEY $56.89
+1.35
$47.56B $12.86K $56.74 $58.19 $47.56B 11.56 $4.92
Nordea Bank Abp  NRDBY $12.52
+0.16
$43.58B $19.68K $12.42 $12.55 $43.58B 8.34 $1.5
Nordea Bank Abp  NBNKF $12.35
0
$42.99B $100 $12.35 $12.35 $42.99B 8.23 $1.5
Deutsche Bank Aktiengesellschaft  DB $20.2
+1.25
$39.27B $1.29M $20.16 $20.32 $39.27B 10.20 $1.98
BOC Hong Kong (Holdings)  BHKLY $68.61
-0.26
$36.38B $249 $68.61 $68.79 $36.38B 7.89 $8.69
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.01
+0.33
$36.19B $10.91K $11.97 $12.11 $36.19B 9.84 $1.22
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$36.16B $50K $0.26 $0.26 $36.16B 12.00 $0.02
Banco Santander (Brasil)  BSBR $4.72
+5.12
$35.21B $807K $4.61 $4.76 $35.21B 15.22 $0.31
KBC Group NV  KBCSY $42.97
-0.05
$34.08B $350 $42.99 $43.09 $34.08B 9.92 $4.33
M&T Bank  MTB $198.82
+0.85
$32.99B $1.2M $197.6 $199.81 $32.99B 13.58 $14.63
DNB Bank ASA  DNBBF $21.55
0
$31.95B $43.6K $21.25 $21.37 $31.95B 8.25 $2.61
DNB Bank ASA  DNBBY $21.53
+0.61
$31.92B $510 $21.5 $22.11 $31.92B 8.24 $2.61
Société Générale Société anonyme  SCGLY $7.8
-0.26
$31.06B $64.07K $7.78 $7.83 $31.06B 8.57 $0.91
PT Bank Mandiri (Persero) Tbk  PPERY $12.73
+1.6
$29.7B $3.35K $12.62 $12.88 $29.7B 8.71 $1.46
Fifth Third Bancorp  FITB $44.06
+1.1
$29.51B $4.49M $43.75 $44.51 $29.51B 14.03 $3.14
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999
0
$29.45B $200 $0.33 $0.33 $29.45B 7.53 $0.04
Banco do Brasil  BDORY $5.15
+1.18
$29.4B $182.72K $4.91 $5.19 $29.4B 4.59 $1.12
First Citizens BancShares  FCNCA $2,141.49
+1.64
$29B $32.14K $2,100.05 $2,141.49 $29B 11.31 $189.31
Erste Group Bank AG  EBKDY $35.04
+0.37
$27.4B $6.78K $34.62 $35.1 $27.4B 9.12 $3.84
Danske Bank A/S  DNKEY $16.42
+0.92
$27.34B $22 $16.27 $16.27 $27.34B 8.46 $1.94
Swedbank AB (publ)  SWDBY $23.68
-0.25
$26.65B $173 $23.68 $23.75 $26.65B 8.33 $2.84
Hang Seng Bank Limited  HSNGY $13.08
+1.08
$24.63B $140 $12.92 $12.99 $24.63B 11.27 $1.16
Huntington Bancshares Incorporated  HBAN $16.73
+0.72
$24.32B $15.05M $16.67 $16.89 $24.32B 13.71 $1.22
Commerzbank AG  CRZBY $20.52
-0.15
$24.31B $13.95K $20.46 $20.56 $24.31B 11.15 $1.84
China Minsheng Banking  CGMBF $0.4099
0
$24.29B $2.5K $0.4099 $0.4099 $24.29B 4.56 $0.09
Regions Financial  RF $24.32
+1.12
$22.1B $8.44M $24.11 $24.49 $22.1B 12.60 $1.93
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.48
+3.46
$21.04B $500 $7.48 $7.48 $21.04B 7.71 $0.97
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.26
-0.48
$20.96B $21.84K $36.66 $37.67 $20.96B 7.65 $4.87
Banco Bradesco S.A.  BBDO $2.01
+4.43
$20.85B $20.08K $1.96 $2.01 $20.85B 8.71 $0.23
KB Financial  KB $55.78
-0.91
$20.84B $254.84K $55.6 $56.13 $20.84B 6.99 $7.97
Citizens Financial  CFG $46.35
+0.65
$20.26B $2.29M $46.17 $46.82 $20.26B 15.29 $3.03
Standard Bank Group Limited  SGBLY $11.94
+0.51
$19.73B $188 $11.94 $11.99 $19.73B 8.46 $1.41
KeyCorp  KEY $17.72
+1.37
$19.61B $8.28M $17.53 $17.85 $19.61B 0 -$0.32
KeyCorp  KEY-PK $22.17
+1.33
$18.49B $9.85K $21.88 $22.28 $18.49B 14.97 $1.48
Fifth Third Bancorp  FITBI $26.25
+0.23
$18.36B $11.82K $26.03 $26.25 $18.36B 7.53 $3.48
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.16
+0.19
$18.34B $1.42K $5.13 $5.15 $18.34B 11.21 $0.46
Resona  RSNHF $7.25
0
$17.49B $323 $6.5 $6.5 $17.49B 12.08 $0.6
Shinhan Financial  SHG $33.85
-0.56
$16.78B $556.97K $33.79 $34.1 $16.78B 47.01 $0.72
AIB  AIBRF $6.53
0
$15.2B $100 $6.22 $6.22 $15.2B 7.25 $0.9
KeyCorp  KEY-PI $25.36
+0.44
$15.16B $19.56K $25.36 $25.5 $15.16B 10.24 $2.48
AIB  AIBGY $12.87
+3.21
$14.98B $6.57K $12.75 $12.87 $14.98B 7.15 $1.8
KeyCorp  KEY-PJ $22.29
+0.79
$14.88B $12.32K $22.06 $22.5 $14.88B 9.00 $2.48
Credicorp  BAP $186.1
+1.27
$14.78B $234.11K $181.87 $187.72 $14.78B 10.75 $17.31
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.73
0
$14.66B $338 $17.48 $17.5 $14.66B 10.74 $1.65
Regions Financial Corporation  RF-PC $24.52
+0.66
$14.09B $21.59K $24.4 $24.61 $14.09B 10.17 $2.41
Banco de Chile  BCH $26.77
+1.9
$13.65B $262.91K $26.49 $26.96 $13.65B 10.66 $2.51
BDO Unibank  BDOUY $24.57
-0.08
$12.95B $1.26K $23.41 $24.75 $12.95B 9.44 $2.6
First Horizon  FHN $22.1
+0.5
$11.58B $2.75M $22 $22.38 $11.58B 16.25 $1.36
Kasikornbank Public Company Limited  KPCPY $18.1
+2.49
$10.8B $2.08K $17.66 $18.45 $10.8B 7.80 $2.32
Banco Santander-Chile  BSAC $22.74
+0.98
$10.78B $232.37K $22.64 $22.89 $10.78B 11.90 $1.91
Grupo Financiero Galicia  GGAL $58.8
-0.41
$10.78B $903.18K $58.14 $60.17 $10.78B 11.57 $5.08
Bank of Ireland  BKRIF $10.64
0
$10.68B $100 $10.2 $10.2 $10.68B 6.95 $1.53
Bank of Ireland Group plc  BKRIY $10.29
-0.96
$10.41B $681 $10.3 $10.41 $10.41B 6.72 $1.53
SouthState  SSB $102.23
-0.42
$10.34B $640.5K $102.04 $104.93 $10.34B 14.66 $6.97
Webster Financial  WBS $59.12
+0.27
$10.13B $480.32K $58.86 $59.83 $10.13B 13.52 $4.37
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.92
-2.69
$10.02B $156 $14.3 $14.3 $10.02B 7.90 $1.76
Bancolombia  CIB $40.71
+0.97
$9.95B $277.63K $40.49 $40.99 $9.95B 6.69 $6.08
Western Alliance Bancorporation  WAL $88.75
+2.05
$9.77B $651.83K $87.08 $89.07 $9.77B 12.51 $7.09
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.3
+2.36
$9.55B $958 $1.3 $1.3 $9.55B 6.49 $0.2
Akbank T.A.S  AKBTY $3.5
-5.66
$9.32B $183 $3.71 $3.71 $9.32B 6.86 $0.51
Pinnacle Financial Partners  PNFP $120.24
+0.33
$9.29B $360.36K $119.73 $121.4 $9.29B 20.17 $5.96
Cullen/Frost Bankers  CFR $143.75
-0.02
$9.23B $564.41K $142.78 $145.03 $9.23B 16.20 $8.87
Commerce Bancshares, Inc.  CBSH $65.74
-1.05
$8.85B $426.59K $65.74 $67.07 $8.85B 16.98 $3.87
Comerica Incorporated  CMA $67.09
+0.49
$8.82B $1.64M $66.72 $67.87 $8.82B 13.36 $5.02
Bankinter  BKNIY $9.78
+0.62
$8.79B $1.04K $9.65 $9.84 $8.79B 9.14 $1.07
Woori Financial  WF $35.17
-0.71
$8.79B $70.08K $34.48 $35.49 $8.79B 4.93 $7.12
Wintrust Financial  WTFC $129.61
-0.23
$8.62B $451.51K $128.87 $131 $8.62B 12.58 $10.3
Zions Bancorporation, National Association  ZION $55.74
+0.52
$8.24B $1.3M $55.22 $56.62 $8.24B 11.26 $4.95
National Bank of Greece  NBGRY $9
0
$8.2B $563 $8.6 $8.78 $8.2B 6.04 $1.49
UMB Financial  UMBF $111.86
-0.62
$8.11B $419.27K $111.76 $114 $8.11B 12.44 $8.99
Synovus Financial  SNV $55.22
+1.38
$7.8B $1.13M $54.57 $55.62 $7.8B 18.22 $3.03
Old National Bancorp  ONB $23.89
+0.13
$7.62B $2.08M $23.8 $24.24 $7.62B 14.22 $1.68
Prosperity Bancshares  PB $77.86
-0.21
$7.42B $337.87K $77.65 $79.03 $7.42B 15.41 $5.05
Popular  BPOP $104.41
+1.37
$7.32B $438.49K $101.21 $105.33 $7.32B 12.19 $8.56
Nedbank Group Limited  NDBKY $15.58
+0.84
$7.28B $336 $15.44 $15.95 $7.28B 8.75 $1.78
BOK Financial  BOKF $110.57
-0.11
$7.09B $142.43K $110.18 $112.47 $7.09B 13.58 $8.14
Banco Macro  BMA $92.17
-0.02
$6.56B $263.5K $89.86 $92.71 $6.56B 11.86 $7.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here