• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.55B
Total marketcap
$74.45B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Financial Services Industry: Banks—Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY 26.18 USD
-1.06
132.05B USD 468.52K USD 25.39 USD 26.57 USD 132.05B USD 7.15 3.66 USD
HDFC Bank HDB 68.22 USD
-0.25
126.8B USD 1.18M USD 67.86 USD 68.55 USD 126.8B USD 26.54 2.57 USD
China Merchants Bank CIHHF 5.23 USD
0
123.41B USD 517.99K USD 5.23 USD 5.23 USD 123.41B USD 7.16 0.73 USD
ICICI Bank IBN 22.57 USD
-1.27
78.95B USD 9.8M USD 22.45 USD 22.64 USD 78.95B USD 22.34 1.01 USD
U.S. Bancorp USB-PH 19.15 USD
-0.83
78.84B USD 59.12K USD 19.08 USD 19.4 USD 78.84B USD 4.12 4.64 USD
U.S. Bancorp USB-PP 23.75 USD
-0.34
74.51B USD 58.57K USD 23.62 USD 23.94 USD 74.51B USD 5.12 4.64 USD
PT Bank Central Asia Tbk PBCRF 0.58 USD
0
71.4B USD 36.44K USD 0.58 USD 0.58 USD 71.4B USD 28.94 0.02 USD
BNP Paribas SA BNPQF 54.83 USD
+0.33
67.89B USD 1.48K USD 54.83 USD 54.93 USD 67.89B USD 6.97 7.86 USD
BNP Paribas SA BNPQY 27.43 USD
-0.07
67.68B USD 114.98K USD 27.32 USD 27.63 USD 67.68B USD 7.08 3.87 USD
PT Bank Central Asia Tbk PBCRY 13.67 USD
-1.58
67.41B USD 24.11K USD 13.66 USD 14.15 USD 67.41B USD 27.89 0.49 USD
U.S. Bancorp USB 42.94 USD
-2.21
65.71B USD 9.47M USD 42.23 USD 44.06 USD 65.71B USD 10.24 4.19 USD
DBS Group Holdings Ltd DBSDY 99.15 USD
-1.92
63.79B USD 103.04K USD 97.15 USD 100.26 USD 63.79B USD 13.06 7.59 USD
DBS DBSDF 24.47 USD
-1.73
63.61B USD 576 USD 24.47 USD 24.47 USD 63.61B USD 12.87 1.9 USD
The PNC Financial Services PNC 151.86 USD
-0.82
61.25B USD 2.51M USD 149.69 USD 153.79 USD 61.25B USD 11.45 13.26 USD
Truist Financial Corporation TFC 41.89 USD
-1.64
55.58B USD 10.13M USD 41.38 USD 42.62 USD 55.58B USD 9.62 4.35 USD
Itaú Unibanco Holding ITUB 4.94 USD
+2.92
48.42B USD 42.3M USD 4.84 USD 4.95 USD 48.42B USD 8.82 0.56 USD
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF 0.29 USD
0
48.18B USD 22.23K USD 0.29 USD 0.29 USD 48.18B USD 14.39 0.02 USD
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY 15.41 USD
-1.56
47.19B USD 57.23K USD 15 USD 16.01 USD 47.19B USD 15.72 0.98 USD
Intesa Sanpaolo S.p.A. IITSF 2.22 USD
0
42.32B USD 133 USD 2.22 USD 2.22 USD 42.32B USD 12.33 0.18 USD
Intesa Sanpaolo S.p.A. ISNPY 12.93 USD
-0.84
41.08B USD 130.82K USD 12.89 USD 13.13 USD 41.08B USD 11.64 1.11 USD
Oversea-Chinese Banking Corporation Limited OVCHY 17.66 USD
-1.12
39.69B USD 9.26K USD 17.66 USD 18.2 USD 39.69B USD 8.53 2.07 USD
Banco Santander (Brasil) BSBR 5.27 USD
+2.73
39.28B USD 969.44K USD 5.18 USD 5.3 USD 39.28B USD 14.24 0.37 USD
Nordea Bank Abp NRDBY 10.48 USD
-0.43
38.34B USD 46.59K USD 10.4 USD 10.63 USD 38.34B USD 11.38 0.92 USD
Nordea Bank Abp NBNKF 10.45 USD
-0.38
38.24B USD 100 USD 10.45 USD 10.45 USD 38.24B USD 11.35 0.92 USD
Lloyds Banking Group plc LYG 2.24 USD
+0.45
37.68B USD 7.08M USD 2.22 USD 2.26 USD 37.68B USD 8.29 0.27 USD
United Overseas Bank Limited UOVEY 44.99 USD
-1.16
37.67B USD 32.29K USD 44.94 USD 45.23 USD 37.67B USD 12.78 3.52 USD
Lloyds Banking LLDTF 0.55 USD
-5.52
37.33B USD 440 USD 0.55 USD 0.55 USD 37.33B USD 7.82 0.07 USD
BOC Hong Kong (Holdings) Limited BNKHF 3.23 USD
0
34.11B USD 24.1K USD 3.23 USD 3.23 USD 34.11B USD 11.12 0.29 USD
BOC Hong Kong (Holdings) BHKLY 62.36 USD
+2.05
33.91B USD 21.89K USD 62.33 USD 63.14 USD 33.91B USD 10.75 5.8 USD
PT Bank Mandiri (Persero) Tbk PPERY 13.68 USD
-0.69
32.83B USD 22.21K USD 13.56 USD 13.85 USD 32.83B USD 12.43 1.1 USD
Malayan Banking Berhad MLYBY 5.35 USD
-32.36
32.24B USD 417 USD 5.09 USD 5.35 USD 32.24B USD 17.25 0.31 USD
PT Bank Mandiri (Persero) Tbk PPERF 0.69 USD
-2.41
32.23B USD 601 USD 0.67 USD 0.69 USD 32.23B USD 11.44 0.06 USD
Mizuho Financial Group, Inc. MZHOF 11.1 USD
0
31.12B USD 200K USD 11.1 USD 11.1 USD 31.12B USD 7.92 1.4 USD
Banco Bradesco BBD 2.87 USD
+3.24
30.59B USD 32.97M USD 2.79 USD 2.87 USD 30.59B USD 6.37 0.45 USD
Hang Seng Bank Limited HSNGY 15.95 USD
+0.76
30.49B USD 34.74K USD 15.94 USD 16.09 USD 30.49B USD 25.72 0.62 USD
Mizuho Financial MFG 2.4 USD
+0.84
30.48B USD 652.34K USD 2.38 USD 2.41 USD 30.48B USD 8.88 0.27 USD
DNB Bank ASA DNBBY 18.5 USD
-1.94
29.69B USD 132.37K USD 18.41 USD 18.73 USD 29.69B USD 10.10 1.83 USD
Crédit Agricole S.A. CRARY 4.87 USD
-1.02
29.64B USD 145.1K USD 4.86 USD 4.91 USD 29.64B USD 5.66 0.86 USD
DNB Bank ASA DNBBF 18.39 USD
-1.71
29.42B USD 11.17K USD 18.24 USD 18.56 USD 29.42B USD 10.33 1.78 USD
Banco Bradesco S.A. BBDO 2.55 USD
+2.21
29.2B USD 30.88K USD 2.5 USD 2.55 USD 29.2B USD 5.65 0.45 USD
Crédit Agricole CRARF 9.62 USD
-3.9
29.08B USD 1.56K USD 9.62 USD 10.04 USD 29.08B USD 5.56 1.73 USD
CaixaBank CAIXY 1.14 USD
+0.88
28.57B USD 57.76K USD 1.12 USD 1.2 USD 28.57B USD 8.76 0.13 USD
M&T Bank MTB 160.35 USD
-0.6
27.68B USD 1.21M USD 158.92 USD 162.36 USD 27.68B USD 15.25 10.51 USD
UniCredit S.p.A. UNCRY 6.49 USD
+0.46
25.86B USD 77.98K USD 6.46 USD 6.56 USD 25.86B USD 9.40 0.69 USD
KBC Group NV KBCSY 29.75 USD
+1.31
24.8B USD 31.28K USD 29.52 USD 29.91 USD 24.8B USD 8.85 3.36 USD
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY 38.81 USD
+1.44
22.92B USD 13.56K USD 37.78 USD 38.85 USD 22.92B USD 12.32 3.15 USD
Fifth Third Bancorp FITB 32.24 USD
-2.15
22.13B USD 6M USD 32.14 USD 33.12 USD 22.13B USD 9.95 3.24 USD
First Republic Bank FRC 118.71 USD
-1.05
21.72B USD 2.34M USD 116.88 USD 120.43 USD 21.72B USD 13.48 8.8 USD
Deutsche Bank Aktiengesellschaft DB 10.46 USD
-1.32
21.31B USD 3.76M USD 10.41 USD 10.66 USD 21.31B USD 6.26 1.67 USD
Huntington Bancshares Incorporated HBAN 14.68 USD
-1.41
21.18B USD 16.72M USD 14.51 USD 14.97 USD 21.18B USD 11.29 1.3 USD
Citizens Financial CFG 39.25 USD
-0.18
20.45B USD 4.77M USD 38.82 USD 39.9 USD 20.45B USD 9.80 4.01 USD
Regions Financial RF 21.6 USD
-1.73
20.18B USD 10.33M USD 21.3 USD 22.1 USD 20.18B USD 10.74 2.01 USD
Société Générale Société anonyme SCGLY 4.68 USD
-1.47
19.13B USD 65.46K USD 4.68 USD 4.75 USD 19.13B USD 9.17 0.51 USD
Banco do Brasil BDORY 6.7 USD
+0.87
19.12B USD 76.89K USD 6.65 USD 6.77 USD 19.12B USD 3.19 2.1 USD
Swedbank AB (publ) SWDBY 15.94 USD
-1.91
17.94B USD 23.09K USD 15.86 USD 16.12 USD 17.94B USD 9.32 1.71 USD
KeyCorp KEY-PK 22.94 USD
-1.46
17.85B USD 36.66K USD 22.94 USD 23.95 USD 17.85B USD 9.26 2.48 USD
Fifth Third Bancorp FITBI 25.51 USD
-0.82
17.85B USD 36.51K USD 25.47 USD 25.72 USD 17.85B USD 7.32 3.48 USD
Standard Bank Group Limited SGBLY 10.09 USD
+2.91
16.63B USD 60.89K USD 10.03 USD 10.17 USD 16.63B USD 9.88 1.02 USD
KeyCorp KEY 17.16 USD
-1.66
16.01B USD 16.35M USD 17.01 USD 17.5 USD 16.01B USD 7.87 2.18 USD
KeyCorp KEY-PJ 23.18 USD
-0.56
15.47B USD 27.26K USD 23.07 USD 23.6 USD 15.47B USD 9.36 2.48 USD
Danske Bank A/S DNKEY 8.99 USD
0
15.37B USD 9.83K USD 8.96 USD 9.03 USD 15.37B USD 10.33 0.87 USD
KB Financial KB 39.3 USD
-0.61
15.32B USD 235.79K USD 39.07 USD 39.4 USD 15.32B USD 4.72 8.32 USD
Shinhan Financial SHG 28.62 USD
-1.04
14.7B USD 99.78K USD 28.48 USD 28.82 USD 14.7B USD 4.29 6.67 USD
KeyCorp KEY-PI 24.33 USD
-2.01
14.54B USD 64.67K USD 24.29 USD 25.13 USD 14.54B USD 9.83 2.48 USD
First Republic Bank FRC-PI 22.9 USD
-0.52
14.44B USD 51.43K USD 22.81 USD 23.21 USD 14.44B USD 2.90 7.89 USD
Citizens Financial Group, Inc. CFG-PD 24.2 USD
-1.47
14.44B USD 136.2K USD 23.97 USD 24.74 USD 14.44B USD 5.12 4.72 USD
First Republic Bank FRC-PH 21.68 USD
-0.32
13.97B USD 10.45K USD 21.38 USD 21.75 USD 13.97B USD 2.74 7.89 USD
Regions Financial Corporation RF-PC 23.7 USD
+0.89
13.62B USD 156.88K USD 23.41 USD 23.78 USD 13.62B USD 9.82 2.41 USD
Regions Financial Corporation RF-PB 25.41 USD
-0.7
13.25B USD 28.19K USD 25.37 USD 25.83 USD 13.25B USD 10.53 2.41 USD
First Horizon FHN 24.5 USD
+0.04
13.15B USD 5.91M USD 24.44 USD 24.54 USD 13.15B USD 16.55 1.48 USD
Erste Group Bank AG EBKDY 15.32 USD
-0.84
12.48B USD 47.32K USD 15.19 USD 15.44 USD 12.48B USD 6.20 2.47 USD
The PNC Financial Services Group, Inc. PNC-PP 25.45 USD
+0.16
12.22B USD 189.11K USD 25.4 USD 25.47 USD 12.22B USD 2.15 11.81 USD
SVB Financial SIVB 200.26 USD
-4.29
11.84B USD 1.68M USD 198.32 USD 208.98 USD 11.84B USD 7.27 27.53 USD
Credicorp BAP 148.29 USD
-0.52
11.79B USD 293.08K USD 145.8 USD 149.97 USD 11.79B USD 9.99 14.84 USD
First Citizens BancShares FCNCA 782.5 USD
-1.83
11.24B USD 82.7K USD 773.22 USD 795.11 USD 11.24B USD 12.46 62.79 USD
Sumitomo Mitsui Trust Holdings, Inc. SUTNY 3.02 USD
+0.33
10.89B USD 94.84K USD 3 USD 3.08 USD 10.89B USD 9.43 0.32 USD
Commerzbank AG CRZBY 8.2 USD
+0.49
10.27B USD 17.02K USD 8.16 USD 8.33 USD 10.27B USD 8.19 1 USD
Banco de Chile BCH 19.14 USD
+1.81
9.81B USD 99.9K USD 18.82 USD 19.25 USD 9.81B USD 5.25 3.64 USD
Kasikornbank Public Company Limited KPCPY 15.97 USD
-1.53
9.46B USD 3.9K USD 15.97 USD 16.45 USD 9.46B USD 7.90 2.02 USD
Bank of Ireland BKRIF 8.2 USD
+1.86
9.04B USD 29.77K USD 8.1 USD 8.29 USD 9.04B USD 9.11 0.9 USD
Bank of Ireland Group plc BKRIY 8.42 USD
+3.38
9.01B USD 7.22K USD 8.25 USD 8.43 USD 9.01B USD 9.35 0.9 USD
Cullen/Frost Bankers CFR 138.3 USD
+0.27
8.89B USD 571.18K USD 136.87 USD 139.34 USD 8.89B USD 18.58 7.44 USD
Comerica Incorporated CMA 65.65 USD
-1.31
8.6B USD 1.8M USD 65.1 USD 66.86 USD 8.6B USD 8.68 7.56 USD
Commerce Bancshares, Inc. CBSH 67.79 USD
-0.94
8.5B USD 359.82K USD 67.54 USD 68.79 USD 8.5B USD 18.32 3.7 USD
Webster Financial WBS 47.95 USD
-3.75
8.34B USD 1.63M USD 47.58 USD 50.08 USD 8.34B USD 13.62 3.52 USD
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX 5.88 USD
+1.38
7.97B USD 13.42K USD 5.75 USD 5.88 USD 7.97B USD 5.44 1.08 USD
Mediobanca Banca di Credito Finanziario S.p.A MDIBY 9.51 USD
-0.89
7.97B USD 4.04K USD 9.48 USD 9.63 USD 7.97B USD 8.41 1.13 USD
Banco Santander-Chile BSAC 15.91 USD
+2.32
7.5B USD 272.57K USD 15.64 USD 15.91 USD 7.5B USD 6.54 2.43 USD
Signature Bank SBNY 118.86 USD
-5.58
7.48B USD 2.42M USD 118.5 USD 125.79 USD 7.48B USD 5.79 20.52 USD
Zions Bancorporation, National Association ZION 47.14 USD
-2.64
7.05B USD 1.94M USD 46.73 USD 48.61 USD 7.05B USD 8.86 5.32 USD
Woori Financial WF 28.79 USD
-1
7.04B USD 49.59K USD 28.38 USD 29 USD 7.04B USD 3.14 9.14 USD
BOK Financial BOKF 103.06 USD
+0.83
6.93B USD 224.3K USD 101.86 USD 103.22 USD 6.93B USD 14.93 6.9 USD
Western Alliance Bancorporation WAL 60.94 USD
-2.1
6.64B USD 1.04M USD 60.61 USD 63.13 USD 6.64B USD 6.51 9.35 USD
Prosperity Bancshares PB 71.71 USD
-0.88
6.55B USD 467.19K USD 71.36 USD 72.38 USD 6.55B USD 12.82 5.59 USD
Bancolombia CIB 26.3 USD
+4.53
6.32B USD 379.45K USD 25.19 USD 26.38 USD 6.32B USD 4.60 5.71 USD
Turkiye Garanti Bankasi A.S. TKGBY 1.38 USD
+2.99
6.31B USD 3.2K USD 1.31 USD 1.38 USD 6.31B USD 2.55 0.54 USD
SouthState SSB 81.61 USD
-1.04
6.18B USD 233.38K USD 81.36 USD 83.08 USD 6.18B USD 13.09 6.23 USD
Nedbank Group Limited NDBKY 12.55 USD
+3.55
6.16B USD 8.94K USD 12.46 USD 12.67 USD 6.16B USD 8.31 1.51 USD
Glacier Bancorp GBCI 54.83 USD
-1.6
6.07B USD 304.38K USD 54.45 USD 56.28 USD 6.07B USD 22.56 2.43 USD
New York Community Bancorp NYCB 8.63 USD
+1.17
5.88B USD 17.58M USD 8.33 USD 8.63 USD 5.88B USD 6.84 1.26 USD