Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (1000)
- {{item.name}}
- All sectors
- Financial Services (1000)
Banks-Regional (1000)
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.16 — |
+0.24
|
$189.31B — | $2.66M — | $72.66 — | $74.19 — | $189.31B — | 22.81 | $3.25 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.5 — |
-0.38
|
$153.71B — | $4.31K — | $31.2 — | $31.88 — | $153.71B — | 8.05 | $3.91 — | |
| ICICI Bank IBN | $34.31 — |
-0.23
|
$122.34B — | $4.84M — | $34.01 — | $34.36 — | $122.34B — | 20.66 | $1.66 — | |
| UniCredit S.p.A UNCFF | $64.5 — |
-0.25
|
$100.47B — | $1.09K — | $64 — | $64.5 — | $100.47B — | 9.33 | $6.91 — | |
| UniCredit S.p.A. UNCRY | $32.1 — |
+2.07
|
$100B — | $25.7K — | $31.88 — | $32.12 — | $100B — | 9.19 | $3.49 — | |
| BNP Paribas SA BNPQY | $43.94 — |
+1.67
|
$99.31B — | $14.83K — | $43.91 — | $44.15 — | $99.31B — | 8.01 | $5.48 — | |
| DBS Group Holdings Ltd DBSDY | $138.45 — |
+0.04
|
$98.43B — | $11.97K — | $138.16 — | $142.74 — | $98.43B — | 6.36 | $21.74 — | |
| DBS DBSDF | $34.35 — |
+1.21
|
$97.99B — | $200 — | $33.94 — | $33.94 — | $97.99B — | 6.32 | $5.43 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.50 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.97 — |
+1.51
|
$97.69B — | $21.56K — | $32.83 — | $33.11 — | $97.69B — | 9.52 | $3.46 — | |
| BNP Paribas SA BNPQF | $83.8 — |
-4.77
|
$96.68B — | $200 — | $88 — | $88 — | $96.68B — | 7.78 | $10.76 — | |
| U.S. Bancorp USB-PH | $20.9 — |
+1.06
|
$86.04B — | $62.41K — | $20.65 — | $20.9 — | $86.04B — | 4.50 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+25.79
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.58 — |
-2.34
|
$71.89B — | $2.49K — | $14.55 — | $14.59 — | $71.89B — | 20.82 | $0.7 — | |
| Mizuho Financial MFG | $5.66 — |
+4.43
|
$71.67B — | $6.07M — | $5.55 — | $5.68 — | $71.67B — | 11.55 | $0.49 — | |
| U.S. Bancorp USB-PP | $22.59 — |
+0.92
|
$70.87B — | $34.12K — | $22.45 — | $22.64 — | $70.87B — | 4.87 | $4.64 — | |
| The PNC Financial Services PNC | $176.24 — |
+2.57
|
$69.71B — | $1.62M — | $172.72 — | $176.26 — | $69.71B — | 12.13 | $14.52 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.08 — |
+0.3
|
$68.64B — | $1 — | $27 — | $27 — | $68.64B — | 11.09 | $2.44 — | |
| U.S. Bancorp USB | $43.74 — |
+1.86
|
$68.15B — | $5.2M — | $43.03 — | $43.75 — | $68.15B — | 10.61 | $4.12 — | |
| Lloyds Banking LLDTF | $1 — |
-0.99
|
$62.56B — | $12 — | $1.01 — | $1.01 — | $62.56B — | 12.50 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
+0.72
|
$60.05B — | $16.17K — | $2.8 — | $2.82 — | $60.05B — | 8.75 | $0.32 — | |
| Crédit Agricole S.A. CRARY | $9.19 — |
-1.29
|
$58.8B — | $33.22K — | $9.13 — | $9.23 — | $58.8B — | 8.06 | $1.14 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.87 — |
-1.74
|
$55.94B — | $114 — | $25.3 — | $25.31 — | $55.94B — | 9.60 | $2.59 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.01 — |
+2.79
|
$54.36B — | $2.87M — | $27.93 — | $28.27 — | $54.36B — | 14.66 | $1.91 — | |
| Truist Financial Corporation TFC | $40.03 — |
+1.91
|
$52.42B — | $5.67M — | $39.32 — | $40.03 — | $52.42B — | 0 | -$0.19 — | |
| Nordea Bank Abp NRDBY | $14.45 — |
+0.42
|
$50.12B — | $11.36K — | $14.43 — | $14.54 — | $50.12B — | 8.97 | $1.61 — | |
| United Overseas Bank Limited UOVEY | $55.56 — |
+0.6
|
$46.48B — | $14.95K — | $55.23 — | $56.6 — | $46.48B — | 10.06 | $5.52 — | |
| BOC Hong Kong (Holdings) BHKLY | $86.07 — |
+0.8
|
$45.5B — | $214 — | $86.07 — | $86.28 — | $45.5B — | 9.32 | $9.23 — | |
| Société Générale Société anonyme SCGLY | $11.02 — |
+2.61
|
$42.78B — | $41.81K — | $10.98 — | $11.06 — | $42.78B — | 8.54 | $1.29 — | |
| DNB Bank ASA DNBBF | $27.47 — |
-0.16
|
$40.72B — | $1.11K — | $27.15 — | $27.51 — | $40.72B — | 9.31 | $2.95 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+22.73
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNBBY | $27.34 — |
-0.94
|
$40.54B — | $1.15K — | $27.34 — | $27.97 — | $40.54B — | 9.08 | $3.01 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.36 — |
-0.74
|
$40.26B — | $7.26K — | $13.35 — | $13.84 — | $40.26B — | 11.32 | $1.18 — | |
| Banco Santander (Brasil) BSBR | $5.34 — |
+0.75
|
$39.89B — | $522.93K — | $5.3 — | $5.44 — | $39.89B — | 17.80 | $0.3 — | |
| KBC Group NV KBCSY | $49.38 — |
+0.73
|
$39.16B — | $1.38K — | $49.33 — | $49.55 — | $39.16B — | 10.20 | $4.84 — | |
| Commerzbank AG CRZBY | $30.73 — |
+4.31
|
$34.65B — | $637 — | $30.62 — | $30.8 — | $34.65B — | 11.86 | $2.59 — | |
| Danske Bank A/S DNKEY | $19.24 — |
-0.62
|
$31.83B — | $6.17K — | $19.21 — | $19.37 — | $31.83B — | 8.99 | $2.14 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$31.49B — | $7.62K — | $0.2899 — | $0.2899 — | $31.49B — | 7.25 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.2 — |
-0.3
|
$31.4B — | $6.65K — | $13.11 — | $13.24 — | $31.4B — | 8.97 | $1.47 — | |
| Erste Group Bank AG EBKDY | $40.1 — |
+0.38
|
$31.13B — | $6.82K — | $39.82 — | $40.56 — | $31.13B — | 9.85 | $4.07 — | |
| Swedbank AB (publ) SWDBY | $26.63 — |
-0.45
|
$30.17B — | $1.09K — | $26.62 — | $26.94 — | $30.17B — | 8.32 | $3.2 — | |
| M&T Bank MTB | $184.13 — |
+2.61
|
$29.56B — | $970.57K — | $180.02 — | $184.23 — | $29.56B — | 12.00 | $15.34 — | |
| KB Financial KB | $73.58 — |
+2.39
|
$27.4B — | $204.21K — | $72.7 — | $73.96 — | $27.4B — | 6.91 | $10.64 — | |
| Banco Bradesco S.A. BBDO | $2.52 — |
+2.86
|
$26.97B — | $55.87K — | $2.48 — | $2.52 — | $26.97B — | 8.12 | $0.31 — | |
| Hang Seng Bank Limited HSNGY | $13.87 — |
-0.22
|
$26.19B — | $475 — | $13.87 — | $13.94 — | $26.19B — | 11.65 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.68 — |
+1.26
|
$25.69B — | $2.16K — | $45.63 — | $46.9 — | $25.69B — | 8.90 | $5.13 — | |
| Banco do Brasil BDORY | $4.47 — |
+1.13
|
$25.52B — | $1.31M — | $4.44 — | $4.54 — | $25.52B — | 6.67 | $0.67 — | |
| Fifth Third Bancorp FITB | $38.14 — |
+2.53
|
$25.46B — | $3.51M — | $37.37 — | $38.14 — | $25.46B — | 11.80 | $3.23 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.65 — |
-4.42
|
$24.33B — | $100 — | $9.05 — | $9.05 — | $24.33B — | 8.39 | $1.03 — | |
| First Citizens BancShares FCNCA | $1,853.57 — |
+1.72
|
$24.02B — | $106.43K — | $1,824.48 — | $1,856.78 — | $24.02B — | 10.43 | $177.57 — | |
| Huntington Bancshares Incorporated HBAN | $15.76 — |
+2.87
|
$22.96B — | $23.91M — | $15.4 — | $15.76 — | $22.96B — | 11.76 | $1.34 — | |
| Bank Hapoalim B.M. BKHYY | $79.77 — |
+0.34
|
$21.05B — | $90 — | $78.6 — | $84.66 — | $21.05B — | 8.96 | $8.9 — | |
| Standard Bank Group Limited SGBLY | $12.78 — |
-0.47
|
$20.96B — | $326 — | $12.78 — | $12.85 — | $20.96B — | 8.75 | $1.46 — | |
| Resona RSNHF | $8.47 — |
+43.32
|
$20.27B — | $100 — | $5.91 — | $5.91 — | $20.27B — | 13.23 | $0.64 — | |
| Shinhan Financial SHG | $40.95 — |
+2.63
|
$20.12B — | $168.45K — | $40.61 — | $40.97 — | $20.12B — | 6.32 | $6.47 — | |
| Regions Financial RF | $21.67 — |
+2.02
|
$19.48B — | $5.92M — | $21.3 — | $21.69 — | $19.48B — | 10.27 | $2.11 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.28 — |
+0.65
|
$19.14B — | $23 — | $23.28 — | $23.28 — | $19.14B — | 12.65 | $1.84 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.31 — |
+0.95
|
$18.88B — | $4.77K — | $5.28 — | $5.43 — | $18.88B — | 10.61 | $0.5 — | |
| KeyCorp KEY-PK | $20.66 — |
+1.27
|
$18.49B — | $17.58K — | $20.47 — | $20.66 — | $18.49B — | 14.97 | $1.38 — | |
| Fifth Third Bancorp FITBI | $25.6 — |
+0.35
|
$17.91B — | $19.15K — | $25.52 — | $25.62 — | $17.91B — | 7.34 | $3.48 — | |
| Citizens Financial CFG | $40.42 — |
+2.15
|
$17.53B — | $4.66M — | $39.72 — | $40.46 — | $17.53B — | 12.55 | $3.22 — | |
| KeyCorp KEY | $15.76 — |
+2.04
|
$17.27B — | $12.08M — | $15.45 — | $15.77 — | $17.27B — | 0 | -$0.19 — | |
| Credicorp BAP | $207.68 — |
+1.68
|
$16.48B — | $316.75K — | $202.09 — | $207.91 — | $16.48B — | 10.54 | $19.69 — | |
| AIB AIBGY | $15.31 — |
+3.1
|
$16.36B — | $2.01K — | $15.22 — | $15.31 — | $16.36B — | 7.29 | $2.1 — | |
| AIB AIBRF | $7.54 — |
+0.47
|
$16.1B — | $100 — | $7.5 — | $7.5 — | $16.1B — | 7.17 | $1.05 — | |
| BDO Unibank BDOUY | $30.15 — |
+0.03
|
$15.9B — | $46 — | $28.66 — | $30.15 — | $15.9B — | 10.57 | $2.85 — | |
| Banco de Chile BCH | $30.93 — |
-0.48
|
$15.63B — | $180.33K — | $30.81 — | $31.21 — | $15.63B — | 11.58 | $2.67 — | |
| KeyCorp KEY-PI | $24.8 — |
-0.24
|
$14.82B — | $40K — | $24.78 — | $24.94 — | $14.82B — | 10.02 | $2.48 — | |
| KeyCorp KEY-PJ | $21.13 — |
+1.68
|
$14.1B — | $13.62K — | $20.77 — | $21.13 — | $14.1B — | 8.53 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.22 — |
+1.33
|
$13.34B — | $17.29K — | $22.96 — | $23.23 — | $13.34B — | 9.63 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $13.31 — |
+0.38
|
$12.96B — | $1.92K — | $13.3 — | $13.4 — | $12.96B — | 8.26 | $1.61 — | |
| Bank of Ireland BKRIF | $13.17 — |
-3.18
|
$12.86B — | $4.92K — | $13.5 — | $13.6 — | $12.86B — | 8.17 | $1.61 — | |
| Kasikornbank Public Company Limited KPCPY | $21.05 — |
-0.43
|
$12.7B — | $41 — | $21.05 — | $21.05 — | $12.7B — | 8.48 | $2.48 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.85 — |
+3.64
|
$12.04B — | $1.04K — | $2.75 — | $3.1 — | $12.04B — | 4.91 | $0.58 — | |
| Bankinter BKNIY | $12.92 — |
-1.6
|
$11.82B — | $575 — | $12.9 — | $12.97 — | $11.82B — | 10.41 | $1.24 — | |
| National Bank of Greece NBGRY | $12.87 — |
+13.89
|
$11.73B — | $231 — | $12.85 — | $12.87 — | $11.73B — | 7.99 | $1.61 — | |
| Banco Santander-Chile BSAC | $24.74 — |
-1.2
|
$11.66B — | $410.28K — | $24.67 — | $25.11 — | $11.66B — | 10.89 | $2.27 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.47 — |
+5.76
|
$11B — | $26K — | $1.47 — | $1.47 — | $11B — | 6.39 | $0.23 — | |
| Grupo Cibest CIB | $42.22 — |
+1.56
|
$10.77B — | $323.07K — | $41.77 — | $42.59 — | $10.77B — | 6.68 | $6.32 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.32 — |
+1.23
|
$10.57B — | $2 — | $12.32 — | $12.32 — | $10.57B — | 7.00 | $1.76 — | |
| First Horizon FHN | $20.18 — |
+2.07
|
$10.24B — | $5.22M — | $19.82 — | $20.2 — | $10.24B — | 13.72 | $1.47 — | |
| Grupo Financiero Galicia GGAL | $61.36 — |
-2.39
|
$10.11B — | $1.33M — | $60.97 — | $63.75 — | $10.11B — | 6.44 | $9.52 — | |
| Raiffeisen Bank International AG RAIFY | $7.53 — |
+1.07
|
$10.04B — | $610 — | $7.45 — | $7.59 — | $10.04B — | 4.85 | $1.55 — | |
| Woori Financial WF | $40.2 — |
+0.98
|
$9.86B — | $45.84K — | $39.49 — | $41.15 — | $9.86B — | 4.98 | $8.07 — | |
| Bangkok Bank Public Company BKKLY | $23.95 — |
+5.04
|
$9.14B — | $1.51K — | $23.25 — | $23.95 — | $9.14B — | 6.31 | $3.79 — | |
| SouthState SSB | $89.72 — |
+2.42
|
$9.11B — | $901.84K — | $87.82 — | $90 — | $9.11B — | 14.15 | $6.34 — | |
| Webster Financial WBS | $52.5 — |
+2.46
|
$8.83B — | $1.32M — | $51.35 — | $52.56 — | $8.83B — | 11.82 | $4.44 — | |
| Commerce Bancshares, Inc. CBSH | $63.78 — |
+1.63
|
$8.51B — | $455.49K — | $62.66 — | $63.86 — | $8.51B — | 15.82 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $108.15 — |
+2.46
|
$8.39B — | $228.44K — | $105.86 — | $108.19 — | $8.39B — | 17.55 | $6.16 — | |
| Cullen/Frost Bankers CFR | $129.84 — |
+2.72
|
$8.35B — | $526.47K — | $126.47 — | $130.03 — | $8.35B — | 14.25 | $9.11 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.63 — |
+2.79
|
$8.27B — | $4.5K — | $6.41 — | $6.63 — | $8.27B — | 6.37 | $1.04 — | |
| Western Alliance Bancorporation WAL | $74.22 — |
+3.86
|
$8.19B — | $1.42M — | $71.85 — | $74.38 — | $8.19B — | 9.81 | $7.56 — | |
| Wintrust Financial WTFC | $121.18 — |
+2.51
|
$8.11B — | $305.15K — | $118.43 — | $121.27 — | $8.11B — | 11.98 | $10.11 — | |
| UMB Financial UMBF | $105.31 — |
+3.75
|
$7.99B — | $618.02K — | $101.89 — | $105.53 — | $7.99B — | 13.24 | $7.95 — | |
| Old National Bancorp ONB | $21.49 — |
+4.27
|
$7.95B — | $4.4M — | $20.64 — | $21.6 — | $7.95B — | 12.49 | $1.72 — | |
| Comerica Incorporated CMA | $57.39 — |
+2.14
|
$7.54B — | $1.5M — | $56.2 — | $57.43 — | $7.54B — | 10.62 | $5.4 — | |
| Popular BPOP | $104.38 — |
+1.83
|
$7.15B — | $498.25K — | $102.84 — | $104.69 — | $7.15B — | 10.77 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.71 — |
+2.43
|
$7.04B — | $789.43K — | $46.5 — | $47.71 — | $7.04B — | 9.10 | $5.24 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.7399 — |
+2.07
|
$6.98B — | $1.5K — | $0.7399 — | $0.7399 — | $6.98B — | 10.57 | $0.07 — | |
| Akbank T.A.S AKBTY | $2.67 — |
+0.79
|
$6.94B — | $264 — | $2.67 — | $2.67 — | $6.94B — | 6.35 | $0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||