$2.72T
Total marketcap
$61.7B
Total volume
BTC 50.00%     ETH 17.13%
Dominance

Country: United States Exchange: Chicago Options Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 5304.72 USD
+0.7
1.74B USD 5278.39 USD 5311.65 USD 503 1.74B USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1240.44 USD
-0.15
1239.85 USD 1248.44 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 3464.85 USD
+0.33
3463.69 USD 3464.85 USD
Cboe VIX Dec Futures 4 pm EST M UZZ 16.9 USD
-0.88
16.9 USD 16.9 USD
Beta Advantage Research Enhance BARECO 1848.49 USD
+0.63
1839.51 USD 1850.39 USD
Russell 1000 Growth RLG 3481.96 USD
+0.82
3455.92 USD 3487.41 USD
Cboe VIX Nov Futures 4 pm EST M UZX 16.8 USD
-1.47
16.8 USD 16.8 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 15.45 USD
-1.9
15.45 USD 15.45 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX OCT FUTURES 4PM EST MA UZV 17.75 USD
-1.66
17.75 USD 17.75 USD
Beta Advantage Research Enhance BARECOT 2016.67 USD
+0.63
2004.1 USD 2018.75 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1734.98 USD
+0.55
1730.03 USD 1738.03 USD
Cboe VIX Jul Futures 4 pm EST M UZN 14.35 USD
-2.38
14.35 USD 14.35 USD
Beta Advantage Research Enhance BAREVA 1444.08 USD
+0.42
1441.21 USD 1446.45 USD
Russell 1000 Value Total Return RLVTR 2564.86 USD
+0.55
2557.55 USD 2569.38 USD
CBOE VIX AUG FUTURES 4PM EST MA UZQ 14.95 USD
-2.29
14.95 USD 14.95 USD
Beta Advantage Research Enhance BAREVAT 1637.75 USD
+0.42
1630.93 USD 1640.44 USD
CBOE Low Volatility Index LOVOL 448.08 USD
+0.59
446.27 USD 448.47 USD
Russell Midcap RMCC 3291.54 USD
+0.92
3273.84 USD 3295.37 USD
CBOE VIX JUN FUTURES 4PM EST MA UZM 13.45 USD
-3.24
13.45 USD 13.45 USD
CBOE VIX APR FUTURES 4PM EST MA UZJ 18.25 USD
-50
14 Day AMERIBOR Average Rate AMBRX 5.46 USD
<0.01
Cboe Jumbo DJX Index DXL 3906.96 USD
+0.01
3902.03 USD 3922.03 USD
Russell Midcap Growth RMCCG 1793.17 USD
+0.96
1782.56 USD 1798.07 USD
Cboe VIX Mar Futures 4 pm EST M UZH 13.95 USD
-50
Cboe 20+ Year Treasury Bond Put PTLT 205.34 USD
+0.24
Russell MidCap Equal Weight Ind RMEMC 7458.02 USD
+0.91
7390.66 USD 7458.45 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2533.13 USD
+0.71
2518.56 USD 2535.9 USD
CBOE VIX MAY FUTURES 4PM EST MA UZK 12.2 USD
0
12.2 USD 12.2 USD
7 Day AMERIBOR Average Rate AMBWX 5.47 USD
+0.07
Russell Midcap Total Return RMCCTR 23972.2 USD
-0.46
23972.2 USD 23972.2 USD
Cboe VIX Feb Futures 4pm EST Ma UZG 19.9 USD
-2.69
19.9 USD 19.9 USD
Alpha Vee Quality Yield Index AVCHQYLD 130.53 USD
-0.44
Alpha Vee Green Transportation AVGRNTSP 524.9 USD
-1.1
Alpha Vee US Mega Cap Index AVUSMEGA 786.28 USD
-1.55
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 27.56 USD
-3.84
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1542.83 USD
-0.2
1542.83 USD 1542.83 USD
Cboe 1-Day Volatility Index VIX1D 8.59 USD
-26.71
7.89 USD 9.41 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 323.34 USD
-0.12
323.34 USD 323.34 USD
Communication Services Select S SIXC 433.45 USD
+1.28
427.97 USD 433.88 USD
Linden Thomas US Equity All Cap LTACQG 9373.38 USD
+1.09
Russell/Nomura Small Cap RNSMALL 1086.84 USD
-0.47
1086.84 USD 1086.84 USD
CBOE Dyn Short VIX Fut Index DSVIX 3259.84 USD
+0.61
3243.87 USD 3262.2 USD
Linden Thomas Quality Dividends LTQDLX 4437.4 USD
+0.42
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 19.26 USD
-3.75
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 16954.35 USD
+0.72
Financial Select Sector Index SIXM 512.14 USD
+0.68
509.49 USD 512.24 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7515.15 USD
+0.72
Health Care Select Sector Index SIXV 1457.32 USD
-0.32
1456.16 USD 1465.72 USD
Cboe Russell 2000 Buffer Protec RPRO04 2990.08 USD
+1.03
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 969.09 USD
+0.88
963.61 USD 970.27 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 391.12 USD
-1.48
391.12 USD 391.12 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 184.48 USD
<0.01
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.31 USD
+0.3
Cboe MSCI Emerging Markets 2% O BYEF 246.75 USD
+0.02
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 234.56 USD
+0.21
Cboe MSCI Emerging Markets 20 D BDEF 266.62 USD
+0.02
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1566.78 USD
+0.66
1559.43 USD 1568.75 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2441.21 USD
+0.87
2425.21 USD 2444.38 USD
Cboe MSCI Emerging Markets 20 D PDEF 176.35 USD
+0.22
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 362.27 USD
-1.3
Real Estate Select Sector Index SIXRE 182.93 USD
+0.01
182.77 USD 183.8 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 16.36 USD
-2.04
16.34 USD 16.7 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3245.11 USD
+0.17
3239.48 USD 3245.11 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 218.21 USD
+0.19
217.98 USD 218.29 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Cboe S&P 500 One Year Volatilit VIX1Y 18.44 USD
-1.18
18.4 USD 18.74 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2659.19 USD
+0.51
2649.99 USD 2660.65 USD
Technology Select Sector Index SIXT 2165.11 USD
+0.82
2145.66 USD 2169.78 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 720.96 USD
+0.99
714.35 USD 723.73 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1331.82 USD
+0.64
1325.31 USD 1333.68 USD
DJIA Cboe BuyWrite V2 Index BXDE 453.82 USD
+0.13
452.95 USD 455.13 USD