Country: United States Exchange: Chicago Options Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 4567.8 USD — |
+0.38
|
3.55B USD — | 4537.24 USD — | 4569.89 USD — | 503 - | 3.55B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1162.23 USD — |
+1.21
|
— — | 1144.07 USD — | 1162.68 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 2926.1 USD — |
+0.11
|
— — | 2922.87 USD — | 2926.11 USD — | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 18.75 USD — |
-2.85
|
— — | 18.75 USD — | 18.75 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1565.92 USD — |
+0.56
|
— — | 1555.44 USD — | 1566.56 USD — | — - | — — |
| Russell 1000 Growth RLG | 2923.53 USD — |
+0.02
|
— — | 2900.61 USD — | 2929.79 USD — | — - | — — |
| CBOE VIX NOV FUTURES 4PM EST MA UZX | 18.6 USD — |
-3.13
|
— — | 18.6 USD — | 18.6 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 1813.02 USD — |
+0.21
|
— — | 1813.02 USD — | 1813.02 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 17.2 USD — |
-4.71
|
— — | 17.2 USD — | 17.2 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 2926.1 USD — |
-0.59
|
— — | 2926.1 USD — | 2926.1 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 18.1 USD — |
-3.98
|
— — | 18.1 USD — | 18.1 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 1696.1 USD — |
+0.6
|
— — | 1684.75 USD — | 1696.79 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1547.04 USD — |
+0.84
|
— — | 1534.82 USD — | 1547.67 USD — | — - | — — |
| CBOE VIX JUL FUTURES 4PM EST MA UZN | 17.15 USD — |
+0.59
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1276.86 USD — |
+1.02
|
— — | 1264.88 USD — | 1277.39 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2262.32 USD — |
+0.88
|
— — | 2244.46 USD — | 2263.26 USD — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 18.4 USD — |
+0.27
|
— — | 18.4 USD — | 18.4 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1430.32 USD — |
+1.07
|
— — | 1415.89 USD — | 1430.91 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 403.83 USD — |
+0.28
|
— — | 402.13 USD — | 403.94 USD — | — - | — — |
| Russell Midcap RMCC | 2894.09 USD — |
+0.69
|
— — | 2871.26 USD — | 2895.35 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 15.25 USD — |
+1.33
|
— — | 15.25 USD — | 15.25 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 20.65 USD — |
-2.13
|
— — | 20.65 USD — | 20.65 USD — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.45 USD — |
<0.01
|
— — | 5.45 USD — | 5.45 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 3595.09 USD — |
+1.47
|
— — | 3559.22 USD — | 3597.07 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 1568.84 USD — |
+0.48
|
— — | 1557.25 USD — | 1569.41 USD — | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 20.3 USD — |
-2.4
|
— — | 20.3 USD — | 20.3 USD — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 202.8 USD — |
-0.26
|
— — | 202.46 USD — | 203.18 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 6791.29 USD — |
+0.56
|
— — | 6740.82 USD — | 6795.55 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2154.64 USD — |
+0.18
|
— — | 2139.24 USD — | 2155.69 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 20.8 USD — |
-1.89
|
— — | 20.8 USD — | 20.8 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.44 USD — |
+0.02
|
— — | 5.44 USD — | 5.44 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 20766.2 USD — |
+0.58
|
— — | 20766.2 USD — | 20766.2 USD — | — - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 124.23 USD — |
+0.63
|
— — | 124.23 USD — | 124.23 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 591.2 USD — |
+0.72
|
— — | 591.2 USD — | 591.2 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 711.63 USD — |
-0.95
|
— — | 711.63 USD — | 711.63 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 39.4 USD — |
-8.16
|
— — | 38.18 USD — | 42.22 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1416.07 USD — |
+0.29
|
— — | 1416.07 USD — | 1416.07 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 11.44 USD — |
+10.11
|
— — | 8.41 USD — | 11.6 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 307.9 USD — |
-0.08
|
— — | 307.9 USD — | 307.9 USD — | — - | — — |
| Communication Services Select S SIXC | 364.2 USD — |
-0.63
|
— — | 361.23 USD — | 367.49 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 7506.56 USD — |
0
|
— — | 7506.56 USD — | 7506.56 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1063.67 USD — |
+0.55
|
— — | 1063.67 USD — | 1063.67 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3135.11 USD — |
+0.33
|
— — | 3120.64 USD — | 3135.8 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 3898.88 USD — |
0
|
— — | 3898.88 USD — | 3898.88 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 19.33 USD — |
-2.52
|
— — | 19.26 USD — | 19.88 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 14815.36 USD — |
0
|
— — | 14815.36 USD — | 14815.36 USD — | — - | — — |
| Financial Select Sector Index SIXM | 441.11 USD — |
+1.02
|
— — | 436.26 USD — | 441.29 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 6656.05 USD — |
0
|
— — | 6656.05 USD — | 6656.05 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1324.12 USD — |
+1.25
|
— — | 1304.37 USD — | 1324.73 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2678.69 USD — |
+0.11
|
— — | 2678.69 USD — | 2678.69 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 871.21 USD — |
+0.97
|
— — | 860.8 USD — | 872.05 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 342.34 USD — |
-0.63
|
— — | 342.34 USD — | 342.34 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 167.12 USD — |
+0.14
|
— — | 167.12 USD — | 167.12 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 128.83 USD — |
+0.02
|
— — | 128.83 USD — | 128.83 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 227.28 USD — |
+0.39
|
— — | 227.28 USD — | 227.28 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 222.18 USD — |
+0.03
|
— — | 222.18 USD — | 222.18 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 245.28 USD — |
+0.41
|
— — | 245.28 USD — | 245.28 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1324.47 USD — |
+0.52
|
— — | 1312.49 USD — | 1327.88 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2125.83 USD — |
+0.42
|
— — | 2116.23 USD — | 2127.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 167.74 USD — |
+0.04
|
— — | 167.74 USD — | 167.74 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 313.7 USD — |
+3.74
|
— — | 304.31 USD — | 318.26 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 182.33 USD — |
+0.83
|
— — | 180.13 USD — | 182.43 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 17.91 USD — |
-0.67
|
— — | 17.9 USD — | 18.36 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3004.75 USD — |
+0.15
|
— — | 3000.19 USD — | 3004.75 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 202.82 USD — |
+0.14
|
— — | 202.48 USD — | 202.87 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.61 USD |
-0.22
|
— — | 103.35 AUD 68.41 USD | 104.09 AUD 68.9 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 20.44 USD — |
-0.29
|
— — | 20.44 USD — | 20.71 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.65 USD |
-0.22
|
— — | 59.8 CHF 68.46 USD | 60.23 CHF 68.95 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2429.86 USD — |
+0.22
|
— — | 2421.98 USD — | 2430.3 USD — | — - | — — |
| Technology Select Sector Index SIXT | 1862.43 USD — |
+0.12
|
— — | 1847.23 USD — | 1869.89 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 266.93 USD |
-1.14
|
— — | 210.31 GBP 266.93 USD | 212.43 GBP 269.61 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 631.17 USD — |
+0.41
|
— — | 625.96 USD — | 631.85 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1142.32 USD — |
+0.3
|
— — | 1134.36 USD — | 1142.86 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 429.31 USD — |
+0.8
|
— — | 427.54 USD — | 429.31 USD — | — - | — — |