Country: United States Exchange: Chicago Options Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 6204.95 USD — |
+0.52
|
3.33B USD — | 6174.97 USD — | 6215.08 USD — | 503 - | 3.33B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1356.78 USD — |
+0.5
|
— — | 1347.79 USD — | 1357.92 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4270.36 USD — |
+0.57
|
— — | 4245.98 USD — | 4270.36 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.3 USD — |
+0.47
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2168.6 USD — |
+0.67
|
— — | 2155.05 USD — | 2172.02 USD — | — - | — — |
| Russell 1000 Growth RLG | 4274.82 USD — |
+0.68
|
— — | 4251.02 USD — | 4284.76 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.3 USD — |
+0.24
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 20.75 USD — |
0
|
— — | 20.75 USD — | 20.75 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 21.15 USD — |
+0.24
|
— — | 21.15 USD — | 21.15 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2404.93 USD — |
+0.68
|
— — | 2388.96 USD — | 2408.72 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1913.23 USD — |
+0.37
|
— — | 1905.22 USD — | 1914.86 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 18.75 USD — |
-0.79
|
— — | 18.75 USD — | 18.75 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1613.74 USD — |
+0.34
|
— — | 1607.45 USD — | 1615.17 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2894.65 USD — |
+0.39
|
— — | 2882.53 USD — | 2897.12 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.1 USD — |
-0.5
|
— — | 20.1 USD — | 20.1 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1880.22 USD — |
+0.36
|
— — | 1872.88 USD — | 1881.87 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 504.24 USD — |
+0.34
|
— — | 502.62 USD — | 504.62 USD — | — - | — — |
| Russell Midcap RMCC | 3674.26 USD — |
+0.47
|
— — | 3657.72 USD — | 3677.26 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4409.48 USD — |
+0.63
|
— — | 4388.92 USD — | 4413.87 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2239.39 USD — |
+0.65
|
— — | 2226.86 USD — | 2241.03 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.4 USD — |
+0.45
|
— — | 22.4 USD — | 22.4 USD — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 226.37 USD — |
+0.36
|
— — | 225.93 USD — | 226.42 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8011.67 USD — |
+0.27
|
— — | 7981.5 USD — | 8017.13 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3045.8 USD — |
+0.47
|
— — | 3030.26 USD — | 3051.92 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 27110.94 USD — |
+0.15
|
— — | 27110.94 USD — | 27110.94 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.15 USD — |
+0.23
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 145 USD — |
+0.19
|
— — | 145 USD — | 145 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 596.34 USD — |
+0.14
|
— — | 596.34 USD — | 596.34 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 987.14 USD — |
-0.69
|
— — | 987.14 USD — | 987.14 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| ^OVX OVX | 38.89 USD — |
-5.68
|
— — | 38.67 USD — | 42.99 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1759.8 USD — |
+1.72
|
— — | 1759.8 USD — | 1759.8 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.17 USD — |
-16.57
|
— — | 8.85 USD — | 11.6 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 365.17 USD — |
+1.3
|
— — | 365.17 USD — | 365.17 USD — | — - | — — |
| Communication Services Select S SIXC | 567.88 USD — |
+0.77
|
— — | 564.38 USD — | 568.82 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11124.8 USD — |
+0.66
|
— — | 11124.8 USD — | 11124.8 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1304.24 USD — |
+0.86
|
— — | 1304.24 USD — | 1304.24 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3057.4 USD — |
+0.11
|
— — | 3053.9 USD — | 3060.37 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5042.17 USD — |
+0.91
|
— — | 5042.17 USD — | 5042.17 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 30.36 USD — |
-0.95
|
— — | 29.99 USD — | 30.99 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 18233.59 USD — |
+0.1
|
— — | 18233.59 USD — | 18233.59 USD — | — - | — — |
| Financial Select Sector Index SIXM | 646.32 USD — |
+0.86
|
— — | 642.73 USD — | 646.95 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7829 USD — |
+0.09
|
— — | 7829 USD — | 7829 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1363.51 USD — |
+0.63
|
— — | 1354.14 USD — | 1364.82 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 933.52 USD — |
-0.09
|
— — | 927.93 USD — | 935.52 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 440.62 USD — |
+1.2
|
— — | 440.62 USD — | 440.62 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1712.98 USD — |
+0.45
|
— — | 1706 USD — | 1715.18 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2771.9 USD — |
+0.48
|
— — | 2764.24 USD — | 2774.69 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 203.67 USD — |
+0.64
|
— — | 199.75 USD — | 203.7 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.27 USD — |
-0.19
|
— — | 21.15 USD — | 21.49 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3561.39 USD — |
+0.25
|
— — | 3552.94 USD — | 3564.96 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 235.88 USD — |
+0.14
|
— — | 235.54 USD — | 235.89 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 22.48 USD — |
-1.06
|
— — | 22.37 USD — | 22.64 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2983.09 USD — |
+0.16
|
— — | 2979.2 USD — | 2983.21 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2552.38 USD — |
+1.03
|
— — | 2536.93 USD — | 2558.74 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 827.01 USD — |
+0.39
|
— — | 817.1 USD — | 827.72 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1581.17 USD — |
+0.54
|
— — | 1573.63 USD — | 1583.93 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 510.22 USD — |
+0.28
|
— — | 508.73 USD — | 511.59 USD — | — - | — — |