$1.49T
Total marketcap
$57.48B
Total volume
BTC 49.57%     ETH 16.50%
Dominance

Country: United States Exchange: Chicago Options Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 4567.8 USD
+0.38
3.55B USD 4537.24 USD 4569.89 USD 503 3.55B USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1162.23 USD
+1.21
1144.07 USD 1162.68 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 2926.1 USD
+0.11
2922.87 USD 2926.11 USD
Cboe VIX Dec Futures 4 pm EST M UZZ 18.75 USD
-2.85
18.75 USD 18.75 USD
Beta Advantage Research Enhance BARECO 1565.92 USD
+0.56
1555.44 USD 1566.56 USD
Russell 1000 Growth RLG 2923.53 USD
+0.02
2900.61 USD 2929.79 USD
CBOE VIX NOV FUTURES 4PM EST MA UZX 18.6 USD
-3.13
18.6 USD 18.6 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 1813.02 USD
+0.21
1813.02 USD 1813.02 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 17.2 USD
-4.71
17.2 USD 17.2 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 2926.1 USD
-0.59
2926.1 USD 2926.1 USD
CBOE VIX OCT FUTURES 4PM EST MA UZV 18.1 USD
-3.98
18.1 USD 18.1 USD
Beta Advantage Research Enhance BARECOT 1696.1 USD
+0.6
1684.75 USD 1696.79 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1547.04 USD
+0.84
1534.82 USD 1547.67 USD
CBOE VIX JUL FUTURES 4PM EST MA UZN 17.15 USD
+0.59
17.15 USD 17.15 USD
Beta Advantage Research Enhance BAREVA 1276.86 USD
+1.02
1264.88 USD 1277.39 USD
Russell 1000 Value Total Return RLVTR 2262.32 USD
+0.88
2244.46 USD 2263.26 USD
CBOE VIX AUG FUTURES 4PM EST MA UZQ 18.4 USD
+0.27
18.4 USD 18.4 USD
Beta Advantage Research Enhance BAREVAT 1430.32 USD
+1.07
1415.89 USD 1430.91 USD
CBOE Low Volatility Index LOVOL 403.83 USD
+0.28
402.13 USD 403.94 USD
Russell Midcap RMCC 2894.09 USD
+0.69
2871.26 USD 2895.35 USD
CBOE VIX JUN FUTURES 4PM EST MA UZM 15.25 USD
+1.33
15.25 USD 15.25 USD
CBOE VIX APR FUTURES 4PM EST MA UZJ 20.65 USD
-2.13
20.65 USD 20.65 USD
14 Day AMERIBOR Average Rate AMBRX 5.45 USD
<0.01
5.45 USD 5.45 USD
Cboe Jumbo DJX Index DXL 3595.09 USD
+1.47
3559.22 USD 3597.07 USD
Russell Midcap Growth RMCCG 1568.84 USD
+0.48
1557.25 USD 1569.41 USD
Cboe VIX Mar Futures 4 pm EST M UZH 20.3 USD
-2.4
20.3 USD 20.3 USD
Cboe 20+ Year Treasury Bond Put PTLT 202.8 USD
-0.26
202.46 USD 203.18 USD
Russell MidCap Equal Weight Ind RMEMC 6791.29 USD
+0.56
6740.82 USD 6795.55 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2154.64 USD
+0.18
2139.24 USD 2155.69 USD
CBOE VIX MAY FUTURES 4PM EST MA UZK 20.8 USD
-1.89
20.8 USD 20.8 USD
7 Day AMERIBOR Average Rate AMBWX 5.44 USD
+0.02
5.44 USD 5.44 USD
Russell Midcap Total Return RMCCTR 20766.2 USD
+0.58
20766.2 USD 20766.2 USD
Cboe VIX Feb Futures 4pm EST Ma UZG 19.9 USD
-2.69
19.9 USD 19.9 USD
Alpha Vee Quality Yield Index AVCHQYLD 124.23 USD
+0.63
124.23 USD 124.23 USD
Alpha Vee Green Transportation AVGRNTSP 591.2 USD
+0.72
591.2 USD 591.2 USD
Alpha Vee US Mega Cap Index AVUSMEGA 711.63 USD
-0.95
711.63 USD 711.63 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 39.4 USD
-8.16
38.18 USD 42.22 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1416.07 USD
+0.29
1416.07 USD 1416.07 USD
Cboe 1-Day Volatility Index VIX1D 11.44 USD
+10.11
8.41 USD 11.6 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 307.9 USD
-0.08
307.9 USD 307.9 USD
Communication Services Select S SIXC 364.2 USD
-0.63
361.23 USD 367.49 USD
Linden Thomas US Equity All Cap LTACQG 7506.56 USD
0
7506.56 USD 7506.56 USD
Russell/Nomura Small Cap RNSMALL 1063.67 USD
+0.55
1063.67 USD 1063.67 USD
CBOE Dyn Short VIX Fut Index DSVIX 3135.11 USD
+0.33
3120.64 USD 3135.8 USD
Linden Thomas Quality Dividends LTQDLX 3898.88 USD
0
3898.88 USD 3898.88 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 19.33 USD
-2.52
19.26 USD 19.88 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 14815.36 USD
0
14815.36 USD 14815.36 USD
Financial Select Sector Index SIXM 441.11 USD
+1.02
436.26 USD 441.29 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 6656.05 USD
0
6656.05 USD 6656.05 USD
Health Care Select Sector Index SIXV 1324.12 USD
+1.25
1304.37 USD 1324.73 USD
Cboe Russell 2000 Buffer Protec RPRO04 2678.69 USD
+0.11
2678.69 USD 2678.69 USD
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 871.21 USD
+0.97
860.8 USD 872.05 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 342.34 USD
-0.63
342.34 USD 342.34 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 167.12 USD
+0.14
167.12 USD 167.12 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 128.83 USD
+0.02
128.83 USD 128.83 USD
Cboe MSCI Emerging Markets 2% O BYEF 227.28 USD
+0.39
227.28 USD 227.28 USD
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 222.18 USD
+0.03
222.18 USD 222.18 USD
Cboe MSCI Emerging Markets 20 D BDEF 245.28 USD
+0.41
245.28 USD 245.28 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1324.47 USD
+0.52
1312.49 USD 1327.88 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2125.83 USD
+0.42
2116.23 USD 2127.25 USD
Cboe MSCI Emerging Markets 20 D PDEF 167.74 USD
+0.04
167.74 USD 167.74 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 313.7 USD
+3.74
304.31 USD 318.26 USD
Real Estate Select Sector Index SIXRE 182.33 USD
+0.83
180.13 USD 182.43 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 17.91 USD
-0.67
17.9 USD 18.36 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3004.75 USD
+0.15
3000.19 USD 3004.75 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 202.82 USD
+0.14
202.48 USD 202.87 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.61 USD
-0.22
103.35 AUD 68.41 USD 104.09 AUD 68.9 USD
Cboe S&P 500 One Year Volatilit VIX1Y 20.44 USD
-0.29
20.44 USD 20.71 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.65 USD
-0.22
59.8 CHF 68.46 USD 60.23 CHF 68.95 USD
CBOE S&P 500 Covered Combo Inde CMBO 2429.86 USD
+0.22
2421.98 USD 2430.3 USD
Technology Select Sector Index SIXT 1862.43 USD
+0.12
1847.23 USD 1869.89 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 266.93 USD
-1.14
210.31 GBP 266.93 USD 212.43 GBP 269.61 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 631.17 USD
+0.41
625.96 USD 631.85 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1142.32 USD
+0.3
1134.36 USD 1142.86 USD
DJIA Cboe BuyWrite V2 Index BXDE 429.31 USD
+0.8
427.54 USD 429.31 USD